{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 6359.35865906, "weekly_return": -0.80546688, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 5436.211254, "activity_lines": {"activity_5": 6411.035529, "activity_10": 6330.439262, "activity_20": 6102.84287, "activity_30": 5825.701039}, "fair_value": 2550.445488, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Diversified declined 0.81% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/il/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/il/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1105.89165593, 1157.22995722, 1137.63468544, 1113.34320257, 1092.65702443, 1116.2291302, 1111.16047657, 1058.39145644, 1030.92764764, 1059.57434997, 1040.06226081, 1075.24712381, 1065.91001498, 1087.9378085, 1129.22655702, 1159.89031527, 1151.14238058, 1150.65649379, 1064.54681199, 1032.43346333, 971.84072998, 1015.19970436, 1005.84913993, 1037.55708971, 1070.46028324, 1090.65368866, 1161.02653413, 1174.35013407, 1163.50186743, 1132.56135113, 1204.27455104, 1202.99888765, 1218.90715989, 1206.78451783, 1253.18600226, 1273.9348383, 1268.4640199, 1258.72967089, 1340.45636768, 1345.27624943, 1288.51900435, 1339.67110401, 1297.97338075, 1295.35693316, 1237.15985015, 1219.86408071, 1235.47227593, 1253.53268571, 1280.56342738, 1246.17643238, 1213.69217151, 1234.17342227, 1193.27870034, 1187.37628487, 1175.18353221, 1155.73644453, 1209.50530746, 1276.03075026, 1288.06111756, 1303.78493395, 1239.02782617, 1257.68456096, 1267.73670622, 1307.01826646, 1390.92031529, 1351.61005856, 1399.34273613, 1339.71529786, 1366.46749701, 1396.41006615, 1380.16457551, 1418.92641417, 1448.10853243, 1540.81652027, 1589.40747299, 1644.71391427, 1663.82592192, 1719.96622354, 1762.88008283, 1877.25968868, 1872.64881574, 1863.80938529, 1923.22974734, 1981.93644433, 2115.64896723, 2093.3557582, 2154.55152566, 2309.05474608, 2305.44834927, 2354.87765276, 2341.18438697, 2344.75613241, 2534.54283338, 2483.07038463, 2372.72250044, 2396.78867417, 2402.29388053, 2542.55189803, 2518.60490943, 2521.14549442, 2621.62395433, 2681.61307801, 2609.25163516, 2892.26291688, 2895.39326098, 2754.76251555, 3077.27207358, 3351.15900664, 3544.62995852, 3645.6401751, 3526.86009321, 3686.70556363, 3536.77435839, 3460.8632369, 3575.97702543, 3869.98560674, 4006.33633021, 3918.11345522, 3824.38247698, 3477.11206624, 3472.59176006, 3861.84259408, 3967.84046207, 3771.42837306, 3827.31915148, 3863.97477325, 4178.64499032, 4443.55398785, 4443.69306468, 4556.86418724, 4642.61510151, 4923.9874495, 5049.38674325, 4636.46731311, 4576.00237288, 4775.77246491, 4810.33749664, 4953.20055501, 4937.73317805, 5295.61372468, 5548.8028616, 5753.51005341, 5559.49671594, 6265.40128431, 5946.8524566, 5750.5983636, 5581.23535509, 5687.88397921, 6285.88936215, 6220.0177301, 6172.69731899, 6241.35135696, 6751.71733385, 6326.65504686, 6410.99711732, 6359.35865906], "weeklyReturn": [3.15979827, 4.64225415, -1.69329109, -2.13526215, -1.85802348, 2.15731975, -0.4540872, -4.74900082, -2.59486305, 2.77873063, -1.8415026, 3.38295738, -0.86836864, 2.06657159, 3.79513867, 2.71546556, -0.75420362, -0.0422091, -7.48352634, -3.01662156, -5.86892381, 4.46153089, -0.92105665, 3.1523564, 3.17121765, 1.88642267, 6.45235478, 1.14757067, -0.92376765, -2.65925798, 6.33194836, -0.10592795, 1.32238462, -0.99455007, 3.84505135, 1.65568687, -0.42944256, -0.76741231, 6.49279179, 0.35957021, -4.21900298, 3.96983665, -3.11253435, -0.20157945, -4.49274494, -1.39802221, 1.27950281, 1.46182234, 2.15636513, -2.68530197, -2.60671443, 1.6875161, -3.31353124, -0.49463847, -1.0268651, -1.65481281, 4.65234641, 5.50021917, 0.94279603, 1.22073527, -4.96685505, 1.50575592, 0.79925806, 3.09855825, 6.41934784, -2.8262048, 3.53154205, -4.26110321, 1.99685703, 2.19123903, -1.16337536, 2.80849395, 2.05663366, 6.4020055, 3.15358461, 3.47968927, 1.16202626, 3.37416919, 2.49504082, 6.48822384, -0.24561721, -0.4720282, 3.18811368, 3.05250567, 6.74655957, -1.05372911, 2.92333337, 7.17101534, -0.15618499, 2.14402129, -0.58148523, 0.15256147, 8.09409125, -2.0308376, -4.44400952, 1.01428522, 0.22969094, 5.83850372, -0.94184857, 0.10087271, 3.98542885, 2.28824289, -2.69842967, 10.84645413, 0.10823166, -4.85705163, 11.70734523, 8.90031582, 5.77325491, 2.84966887, -3.25814058, 4.53223168, -4.06680714, -2.1463377, 3.32615826, 8.2217693, 3.52328761, -2.20208359, -2.39224768, -9.08043097, -0.13000174, 11.20923106, 2.74474853, -4.95010046, 1.48195254, 0.95773622, 8.14369233, 6.3395909, 0.00312986, 2.54678082, 1.88179658, 6.06064345, 2.54670214, -8.17761544, -1.30411661, 4.36560289, 0.72375793, 2.96991757, -0.31227036, 7.24787132, 4.78111037, 3.68921364, -3.37208653, 12.69727467, -5.0842526, -3.30013388, -2.94513715, 1.91084262, 10.51367055, -1.04792859, -0.76077615, 1.11222103, 8.17717106, -6.29561734, 1.33312263, -0.80546688], "trendLine": [1084.949088, 1084.415137, 1082.997266, 1081.470072, 1081.077548, 1083.851122, 1086.786963, 1088.28586, 1087.248377, 1086.310602, 1083.495969, 1083.251944, 1080.852366, 1079.814125, 1080.772568, 1084.106861, 1088.133333, 1090.439627, 1091.291518, 1090.376451, 1088.225238, 1087.920769, 1087.247902, 1087.158623, 1086.194921, 1085.306637, 1086.711075, 1088.372202, 1090.085001, 1092.103111, 1095.382541, 1096.908172, 1099.617255, 1102.731965, 1108.082931, 1113.339788, 1118.583239, 1125.26118, 1135.578804, 1145.102201, 1153.384092, 1162.198225, 1169.93367, 1176.847641, 1180.445417, 1182.444543, 1185.25554, 1188.684746, 1195.8853, 1203.010065, 1211.07178, 1218.370904, 1224.618556, 1229.612529, 1233.103304, 1235.272729, 1236.888689, 1240.278042, 1244.430017, 1250.13747, 1251.295913, 1253.118768, 1254.74642, 1258.087545, 1262.678689, 1265.267863, 1269.630487, 1272.330007, 1273.197045, 1274.901506, 1277.956358, 1280.598202, 1285.602707, 1293.784693, 1305.52628, 1319.687942, 1333.966396, 1349.514181, 1365.591403, 1386.627511, 1408.592733, 1429.580598, 1453.9123, 1480.397639, 1511.746486, 1543.000463, 1574.502004, 1608.936137, 1642.849045, 1677.885469, 1714.624021, 1750.85974, 1793.086611, 1832.288348, 1865.015088, 1899.854375, 1933.28608, 1973.380633, 2011.785213, 2049.276394, 2090.658374, 2132.747929, 2171.452699, 2216.500912, 2260.033772, 2297.035392, 2344.150264, 2398.523357, 2457.915019, 2516.861035, 2572.001411, 2632.764617, 2686.549438, 2735.846997, 2784.524599, 2843.745594, 2905.471754, 2959.107045, 3009.738182, 3047.145996, 3084.859575, 3135.429124, 3183.205712, 3226.150978, 3274.637533, 3323.543736, 3382.75544, 3446.122176, 3510.291781, 3578.149071, 3645.515443, 3720.261255, 3801.599092, 3859.739238, 3915.759542, 3983.126541, 4040.895388, 4094.296773, 4140.733547, 4195.732665, 4263.130757, 4332.02424, 4399.448319, 4492.932921, 4571.962102, 4634.649194, 4687.145828, 4746.138179, 4828.188408, 4919.618597, 5009.622115, 5088.939074, 5181.73497, 5266.909192, 5353.031791, 5436.211254], "activity5": [1101.454012, 1118.30151, 1126.06148, 1124.849732, 1116.660904, 1114.953512, 1110.867405, 1092.262922, 1069.786719, 1062.353786, 1050.622336, 1055.696964, 1060.053447, 1071.25129, 1092.411371, 1119.149226, 1134.982564, 1145.594257, 1121.852958, 1088.966608, 1042.335554, 1022.69413, 1008.998696, 1015.526403, 1034.821156, 1058.311922, 1097.33944, 1131.086369, 1149.983809, 1150.171426, 1170.123371, 1182.075371, 1196.531972, 1203.977223, 1224.004126, 1242.905664, 1255.339577, 1260.164365, 1289.576551, 1311.683907, 1308.732832, 1321.860179, 1316.341147, 1307.333717, 1281.933889, 1257.976565, 1243.798967, 1242.588094, 1253.350181, 1253.636171, 1242.492968, 1238.588309, 1221.138666, 1205.738485, 1192.486528, 1177.485069, 1184.270279, 1214.875178, 1243.973395, 1271.600563, 1269.068602, 1267.202793, 1265.475749, 1277.395495, 1316.018781, 1335.729622, 1363.845873, 1362.642434, 1365.557821, 1374.490783, 1377.642598, 1391.811391, 1414.401978, 1460.669013, 1511.509763, 1567.9195, 1613.063284, 1660.593868, 1704.305225, 1771.33888, 1817.64543, 1845.809843, 1880.448812, 1921.105779, 1991.729829, 2039.030192, 2092.015347, 2177.118766, 2235.298386, 2288.386981, 2320.962574, 2338.206841, 2406.033034, 2441.669205, 2428.68128, 2422.525755, 2414.498347, 2449.387761, 2475.760909, 2500.611949, 2549.060944, 2602.517294, 2613.231883, 2713.836917, 2790.574866, 2795.486048, 2899.024512, 3067.481354, 3250.968022, 3424.633626, 3508.689409, 3594.553843, 3589.812309, 3547.392711, 3548.928825, 3653.112008, 3779.870399, 3855.912447, 3875.288229, 3754.672591, 3639.141182, 3679.852975, 3765.530305, 3782.421805, 3821.473839, 3849.397274, 3956.11858, 4130.022726, 4272.258996, 4407.401327, 4522.490961, 4679.462022, 4828.543351, 4799.596018, 4737.64209, 4741.002313, 4747.007055, 4808.209481, 4870.668527, 5032.336697, 5230.427157, 5445.217987, 5532.459534, 5814.58286, 5902.012036, 5880.607266, 5789.295126, 5745.017507, 5891.515865, 6014.691141, 6103.881928, 6187.817464, 6397.867258, 6395.307401, 6418.143854, 6411.035529], "activity10": [1097.638248, 1110.939781, 1118.262243, 1119.138989, 1114.925381, 1115.119689, 1114.411933, 1104.250409, 1090.297735, 1083.029739, 1072.44034, 1069.445086, 1066.242773, 1068.349598, 1078.425385, 1093.4115, 1106.013242, 1117.799697, 1112.2523, 1100.254855, 1077.73402, 1064.337026, 1050.331701, 1043.183474, 1042.933658, 1047.423848, 1065.967949, 1086.754811, 1105.138468, 1116.097393, 1138.274574, 1155.993748, 1173.190803, 1184.30996, 1200.788888, 1217.718046, 1230.320126, 1239.198914, 1261.402929, 1281.265931, 1286.941891, 1300.386515, 1303.764785, 1305.229771, 1294.50306, 1280.923049, 1271.163996, 1265.288504, 1264.422183, 1258.392644, 1248.25869, 1243.209088, 1232.642221, 1222.905728, 1212.915655, 1200.51659, 1199.059639, 1210.17035, 1223.059345, 1238.670893, 1241.460995, 1247.182582, 1254.304357, 1267.214451, 1293.204155, 1308.124053, 1328.16128, 1333.905566, 1343.355987, 1356.824941, 1365.656076, 1378.968695, 1394.655484, 1423.918783, 1457.765923, 1498.059923, 1536.499671, 1580.337963, 1625.065121, 1683.381069, 1732.115957, 1770.289416, 1811.177796, 1854.101554, 1913.316317, 1958.909742, 2007.472546, 2075.204561, 2131.570167, 2187.058042, 2231.372269, 2267.817075, 2330.024069, 2371.757651, 2384.316456, 2396.576865, 2404.321258, 2433.062702, 2453.204746, 2469.93314, 2501.907294, 2539.68966, 2558.190728, 2626.790051, 2688.518663, 2715.174944, 2793.960711, 2910.271771, 3047.057421, 3183.553564, 3278.007971, 3385.066351, 3446.590103, 3477.447784, 3518.897057, 3601.428186, 3688.473571, 3742.586357, 3769.348883, 3727.884926, 3688.663242, 3721.201134, 3769.827056, 3774.904124, 3784.496512, 3796.183702, 3865.192947, 3979.234579, 4083.748034, 4197.577864, 4307.366912, 4447.041418, 4590.204071, 4638.625985, 4660.326294, 4704.736015, 4738.852148, 4787.458063, 4823.985428, 4916.599435, 5041.81602, 5187.775954, 5283.378507, 5498.052618, 5625.191779, 5691.723831, 5709.738501, 5733.127506, 5851.886881, 5934.157665, 5991.017393, 6049.016138, 6190.938854, 6233.90078, 6291.083923, 6330.439262], "activity20": [1081.719518, 1089.133471, 1094.325675, 1097.205655, 1098.142864, 1101.362257, 1103.830503, 1100.888308, 1095.440399, 1092.75914, 1088.221068, 1087.016387, 1084.680013, 1084.251644, 1087.528383, 1093.583312, 1098.602304, 1103.421454, 1099.915205, 1093.577071, 1081.656699, 1074.50409, 1067.137286, 1063.417837, 1063.192912, 1064.996867, 1073.624785, 1083.284161, 1091.358184, 1095.854185, 1106.832458, 1116.907275, 1127.888825, 1136.987279, 1149.938986, 1164.276489, 1177.549893, 1189.337541, 1208.39405, 1226.59574, 1237.902251, 1252.572399, 1261.726233, 1269.239814, 1269.983197, 1268.285556, 1267.459123, 1267.998225, 1270.734624, 1269.638635, 1264.907883, 1262.08288, 1255.214691, 1247.906408, 1239.529331, 1229.67159, 1225.497543, 1227.940008, 1231.445837, 1236.698672, 1235.981742, 1237.277316, 1239.92065, 1246.449068, 1260.912628, 1270.900161, 1284.806301, 1292.253303, 1301.837739, 1313.864782, 1323.629237, 1336.292569, 1350.855375, 1373.034038, 1398.157362, 1426.575471, 1454.485307, 1485.578407, 1518.644563, 1560.342971, 1598.871417, 1633.54077, 1670.982896, 1710.89474, 1760.327215, 1804.185438, 1850.339707, 1907.612335, 1959.925596, 2012.475072, 2059.156295, 2101.601401, 2157.712717, 2203.748398, 2234.787834, 2264.389216, 2290.933594, 2327.319364, 2357.507394, 2384.338695, 2417.67325, 2453.154507, 2477.849895, 2526.231967, 2570.577279, 2597.816119, 2652.620598, 2729.11564, 2819.074086, 2912.751688, 2988.970413, 3074.766441, 3139.893071, 3193.01754, 3252.44907, 3334.151634, 3421.824757, 3493.457405, 3549.613, 3566.477234, 3578.35874, 3623.259528, 3672.635209, 3696.835507, 3722.172234, 3746.56223, 3795.638855, 3864.700275, 3928.57306, 3998.942795, 4073.140121, 4168.821694, 4270.554239, 4325.758208, 4369.605496, 4427.716482, 4484.806105, 4551.673156, 4612.138138, 4701.385311, 4806.086204, 4920.396301, 5007.220996, 5153.695382, 5257.955723, 5333.432183, 5383.79491, 5437.635648, 5542.503898, 5632.326296, 5709.722209, 5786.370497, 5905.351906, 5975.744857, 6046.121873, 6102.84287], "activity30": [1080.419304, 1085.082586, 1088.516106, 1090.473908, 1091.195647, 1093.463491, 1095.225385, 1093.393416, 1089.692887, 1087.907466, 1084.923702, 1084.391518, 1083.272684, 1083.729809, 1086.917708, 1092.022079, 1096.346951, 1100.380703, 1098.710199, 1094.912905, 1087.265439, 1082.554115, 1077.259171, 1074.053312, 1072.976, 1073.263662, 1078.148817, 1083.80295, 1088.650025, 1091.390434, 1098.627302, 1105.570292, 1113.441194, 1120.355211, 1130.061923, 1140.762046, 1150.770061, 1159.811766, 1173.695327, 1187.224194, 1196.476891, 1208.495408, 1217.255096, 1225.346919, 1229.238029, 1231.781169, 1235.202313, 1239.60729, 1245.534947, 1248.779536, 1249.468704, 1250.959133, 1249.340281, 1246.937554, 1243.426006, 1238.434595, 1236.772181, 1239.297475, 1242.380254, 1246.209604, 1245.492853, 1245.905024, 1246.848116, 1250.220494, 1258.79035, 1264.527857, 1273.177849, 1277.69945, 1283.772836, 1291.722064, 1298.513229, 1307.608072, 1318.41519, 1334.880597, 1353.953035, 1375.836108, 1398.038558, 1422.941773, 1449.610541, 1482.621398, 1513.977611, 1543.346427, 1575.194759, 1609.260833, 1650.24479, 1687.767969, 1727.222876, 1774.613375, 1819.549647, 1865.486977, 1908.280455, 1948.93414, 1999.494339, 2044.009422, 2078.876141, 2113.184114, 2145.599566, 2184.907039, 2220.082798, 2252.944752, 2289.870401, 2327.996511, 2358.738685, 2405.24257, 2449.042077, 2480.96006, 2531.297911, 2596.266217, 2670.208578, 2746.836008, 2811.997237, 2883.913634, 2942.236843, 2992.192572, 3046.394509, 3116.424252, 3191.430106, 3256.761828, 3312.58605, 3342.739204, 3370.187317, 3420.315254, 3474.019211, 3511.969061, 3550.754104, 3588.775861, 3643.943684, 3712.3823, 3776.741712, 3844.262513, 3912.937741, 3995.419806, 4081.169837, 4135.032303, 4181.242828, 4236.727532, 4290.095981, 4348.954379, 4403.369631, 4477.87803, 4565.172881, 4661.326384, 4740.518157, 4860.902219, 4954.703479, 5030.744528, 5091.814603, 5156.378355, 5255.717141, 5345.512581, 5426.35637, 5505.822772, 5613.098789, 5686.964601, 5760.776725, 5825.701039], "fairValue": [2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488, 2550.445488], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 1, 1, 1, 3, 3, 0, 1, 4, 1, 3, 2, 4, 4, 4, 2, 1, 0, 0, 0, 3, 2, 4, 4, 4, 4, 4, 1, 0, 4, 2, 2, 0, 4, 3, 2, 1, 4, 2, 0, 4, 0, 3, 0, 1, 4, 3, 3, 0, 1, 4, 0, 2, 2, 1, 4, 4, 3, 3, 0, 4, 2, 3, 4, 1, 3, 0, 3, 4, 1, 4, 3, 4, 4, 4, 3, 2, 3, 3, 1, 1, 4, 3, 4, 1, 4, 4, 1, 3, 1, 2, 4, 1, 0, 2, 2, 4, 0, 3, 4, 4, 0, 4, 2, 0, 4, 4, 4, 3, 1, 4, 1, 1, 4, 4, 3, 1, 0, 0, 3, 4, 4, 0, 4, 2, 4, 4, 2, 2, 3, 3, 3, 0, 2, 3, 2, 4, 2, 3, 3, 3, 1, 4, 0, 1, 1, 3, 4, 1, 2, 2, 4, 0, 2, 3], "declining": [1, 0, 3, 3, 3, 1, 1, 4, 2, 0, 3, 1, 2, 0, 0, 0, 2, 3, 4, 4, 4, 1, 2, 0, 0, 0, 0, 0, 3, 4, 0, 2, 2, 4, 0, 1, 2, 3, 0, 2, 4, 0, 4, 1, 4, 3, 0, 1, 1, 4, 3, 0, 4, 2, 2, 3, 0, 0, 1, 1, 4, 0, 1, 1, 0, 3, 0, 4, 1, 0, 3, 0, 1, 0, 0, 0, 1, 2, 1, 1, 3, 3, 0, 1, 0, 3, 0, 0, 3, 1, 3, 2, 0, 3, 4, 2, 2, 0, 4, 1, 0, 0, 4, 0, 2, 4, 0, 0, 0, 1, 3, 0, 3, 3, 0, 0, 1, 3, 4, 4, 1, 0, 0, 4, 0, 2, 0, 0, 2, 2, 1, 1, 1, 4, 2, 1, 2, 0, 2, 1, 1, 1, 3, 0, 4, 3, 3, 1, 0, 2, 2, 2, 0, 4, 2, 1]}, "constituents": [{"ticker": "IDIN", "name": "I.D.I. Insurance Company Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 22370.0, "high": 24140.0, "low": 21570.0, "close": 22440.0}, "weekly_return": 1.08108108}, {"ticker": "AYAL", "name": "Ayalon Insurance Company Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 17340.0, "high": 19160.0, "low": 16950.0, "close": 17340.0}, "weekly_return": 0.75537478}, {"ticker": "PHOE", "name": "Phoenix Financial Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 19230.0, "high": 19970.0, "low": 17930.0, "close": 18740.0}, "weekly_return": 0.48257373}, {"ticker": "HARL", "name": "Harel Insurance Investments & Financial Services Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 19900.0, "high": 20560.0, "low": 17900.0, "close": 17900.0}, "weekly_return": -5.5408971}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}