{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "IL", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 9125.10681616, "weekly_return": 1.14460438, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 7817.213728, "activity_lines": {"activity_5": 9189.643965, "activity_10": 8949.118724, "activity_20": 8627.483083, "activity_30": 8307.34384}, "fair_value": 3665.01348, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Life advanced 1.14% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/il/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/il/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1684.57911692, 1804.68319265, 1737.91579464, 1713.11196807, 1699.28885134, 1741.23659557, 1780.37932562, 1665.14624522, 1652.56876074, 1702.43182511, 1609.2874154, 1733.29468051, 1703.82220603, 1729.23982814, 1782.6322853, 1821.92432956, 1825.63629301, 1834.57584329, 1655.82063434, 1587.43282012, 1488.94384328, 1650.37054687, 1615.90644352, 1648.88282006, 1715.83886159, 1726.58769185, 1827.25813826, 1770.21513851, 1795.6812708, 1769.48538453, 1853.77582414, 1784.63360088, 1750.74909405, 1740.10666873, 1731.74406714, 1755.73243385, 1825.4216203, 1834.82770651, 2009.53879201, 1967.40959218, 1951.87726905, 2093.53093245, 2047.10816037, 1975.40495639, 1926.47276261, 1848.68476582, 1878.15314742, 1893.44889436, 1946.70757304, 1892.79933139, 1801.61732776, 1866.36671261, 1760.25800088, 1759.36457973, 1720.85926224, 1728.81568145, 1844.40911654, 1949.33925194, 1953.57941005, 1949.20966177, 1814.21258038, 1875.36040954, 1872.53321389, 1852.53546691, 1921.67976465, 1944.53297232, 1953.99024041, 1889.16006053, 1963.64698585, 2040.54209744, 2084.63683667, 2153.91306233, 2159.64575004, 2352.22157862, 2391.36083722, 2509.5573721, 2510.96799836, 2588.55075587, 2715.80819675, 2819.17031708, 2755.16351908, 2721.61841304, 2873.03618246, 2934.63222352, 3081.6112487, 3042.95566907, 3090.70558744, 3252.23527219, 3223.96740932, 3238.27292611, 3193.2336759, 3176.48256497, 3407.0335058, 3246.88416117, 3135.78496826, 3148.75113434, 3039.6141775, 3219.6853175, 3250.13637227, 3266.44760924, 3343.18712119, 3321.1260891, 3235.99219445, 3562.19037909, 3616.17992309, 3500.9652542, 3920.00922659, 4363.05885258, 4863.73561805, 5150.14368611, 5013.8225563, 5423.11282765, 5101.88191602, 4831.40549306, 5203.1873787, 5608.92181193, 5608.88703027, 5606.88252514, 5357.56472653, 4955.28084831, 4921.5095653, 5509.34250518, 5607.04159755, 5243.16973834, 5445.35833107, 5683.33097847, 6232.27460291, 6467.74530368, 6432.65896961, 6185.54056579, 6361.62636651, 7077.24980426, 7621.08448408, 7024.38011559, 7017.24583611, 7104.15387127, 7337.14997683, 7408.89041512, 7378.53535516, 7844.37360337, 8409.98058382, 8602.52468121, 7789.24885648, 9026.62847477, 8452.13418617, 7965.33864492, 7826.90665603, 7443.38367728, 8677.23192064, 8539.1239257, 8436.34390841, 8611.82224385, 9767.72326589, 9328.16232378, 9021.8424126, 9125.10681616], "weeklyReturn": [6.00842329, 7.12961917, -3.69967417, -1.42721682, -0.80690095, 2.46854702, 2.24798457, -6.47238927, -0.75533813, 3.01730648, -5.47125637, 7.70572515, -1.70037298, 1.49180014, 3.08762592, 2.20415868, 0.20373862, 0.48966765, -9.74368051, -4.13014627, -6.20429259, 10.84169187, -2.08826457, 2.04073551, 4.06069132, 0.62644754, 5.83060142, -3.12178113, 1.43858968, -1.45882717, 4.7635567, -3.72980499, -1.89868143, -0.60787838, -0.48057983, 1.38521431, 3.96923729, 0.51528294, 9.52193412, -2.09646114, -0.78948091, 7.25730381, -2.21743903, -3.5026583, -2.47707153, -4.03784566, 1.59401874, 0.81440361, 2.8127867, -2.7692008, -4.81730959, 3.59395882, -5.68530884, -0.05075513, -2.18859229, 0.46235153, 6.68627872, 5.68909221, 0.21751771, -0.22367907, -6.92573426, 3.37048865, -0.15075479, -1.06795152, 3.73241425, 1.1892308, 0.48635164, -3.3178354, 3.94285942, 3.91593357, 2.16093259, 3.32317958, 0.26615223, 8.91701005, 1.66392737, 4.94264743, 0.05621016, 3.08975493, 4.91616556, 3.80594331, -2.2704126, -1.21753594, 5.56351944, 2.14393544, 5.00843084, -1.25439507, 1.56919533, 5.22630449, -0.86918259, 0.44372399, -1.3908417, -0.52458143, 7.25805781, -4.70055091, -3.42171717, 0.41349028, -3.46603946, 5.92414463, 0.94577736, 0.50186316, 2.34932628, -0.65988027, -2.56340447, 10.08031432, 1.5156277, -3.18608784, 11.96938393, 11.30225978, 11.47536126, 5.88864384, -2.64693838, 8.16323806, -5.92336766, -5.301503, 7.69510831, 7.79780553, -0.00062011, -0.03573802, -4.44663853, -7.50870776, -0.68152107, 11.94415925, 1.77333488, -6.48955163, 3.85622825, 4.37019261, 9.6588361, 3.77824656, -0.54248169, -3.8416214, 2.84673262, 11.24906426, 7.68426571, -7.82965167, -0.10156454, 1.2384921, 3.27971648, 0.97776982, -0.40971128, 6.31342436, 7.2103524, 2.28947137, -9.45392027, 15.88573739, -6.36443928, -5.75943934, -1.73792974, -4.90005817, 16.57644288, -1.5916135, -1.20363656, 2.08002824, 13.42225826, -4.50013714, -3.2838184, 1.14460438], "trendLine": [1626.677134, 1634.03968, 1638.146455, 1636.653865, 1638.002432, 1642.350475, 1646.816434, 1649.617403, 1650.232354, 1649.408535, 1646.373632, 1649.523445, 1648.389386, 1648.65851, 1651.883992, 1660.977596, 1669.45358, 1676.577099, 1680.65738, 1680.777074, 1680.53484, 1685.968406, 1689.584023, 1693.959339, 1698.097488, 1700.326515, 1704.292024, 1705.456835, 1709.793069, 1715.805938, 1721.445829, 1720.777509, 1721.205286, 1722.105109, 1723.186949, 1723.670144, 1725.171554, 1730.827603, 1742.726604, 1751.559196, 1762.978858, 1774.986733, 1786.429598, 1794.635102, 1799.429785, 1800.321799, 1802.072361, 1804.034796, 1813.731027, 1823.909911, 1834.332361, 1841.532233, 1846.343951, 1850.026677, 1850.194023, 1850.26829, 1850.839989, 1856.810793, 1862.074064, 1868.064873, 1866.746098, 1869.770325, 1873.829796, 1877.577423, 1883.908613, 1890.201964, 1894.487585, 1896.298663, 1894.768936, 1897.206686, 1901.632005, 1903.644743, 1907.395996, 1919.95655, 1935.452819, 1957.481906, 1978.575734, 2001.745796, 2027.382484, 2058.261517, 2090.04639, 2118.55478, 2155.647386, 2194.822974, 2240.181374, 2283.98604, 2325.529255, 2368.959123, 2411.305389, 2454.274165, 2500.241535, 2543.612273, 2594.762283, 2641.240573, 2681.710746, 2721.851352, 2758.038816, 2802.389658, 2845.272638, 2886.136155, 2928.087831, 2966.994932, 3002.873147, 3043.20544, 3084.032743, 3117.079672, 3164.047713, 3223.197983, 3294.795564, 3372.494676, 3447.783311, 3537.833124, 3612.127982, 3675.353758, 3746.072962, 3831.605167, 3915.544548, 3994.03279, 4065.152701, 4122.386298, 4179.995494, 4257.757492, 4331.091096, 4397.633948, 4474.619727, 4559.105722, 4665.527736, 4773.796402, 4879.880489, 4977.183587, 5077.798229, 5203.002353, 5349.172096, 5464.57842, 5577.947284, 5698.053571, 5811.958263, 5913.485982, 5997.312639, 6087.120303, 6200.325571, 6306.305966, 6395.884864, 6535.72563, 6644.023857, 6722.571085, 6796.505072, 6857.721777, 6968.377351, 7087.838786, 7204.999931, 7308.415923, 7447.105311, 7583.271731, 7702.487867, 7817.213728], "activity5": [1663.660668, 1706.365976, 1720.389463, 1725.968676, 1723.772334, 1728.212605, 1741.923286, 1718.843199, 1696.42192, 1694.657877, 1661.636165, 1678.74682, 1689.172294, 1705.491911, 1734.497609, 1771.253958, 1795.071833, 1815.713452, 1768.053091, 1702.491406, 1617.113359, 1607.742912, 1598.568814, 1614.964801, 1654.14199, 1688.34172, 1740.255342, 1761.362124, 1780.670371, 1781.460093, 1806.770192, 1800.553676, 1785.883959, 1768.964504, 1752.962488, 1747.472682, 1771.748831, 1796.441141, 1873.765239, 1919.084128, 1943.514542, 2002.08652, 2027.310288, 2014.480957, 1987.616484, 1937.5518, 1904.189411, 1890.284123, 1904.375679, 1902.41098, 1872.297175, 1866.904327, 1826.927672, 1795.532602, 1763.791959, 1746.166127, 1771.924884, 1834.124192, 1885.131469, 1921.734508, 1898.11516, 1889.185295, 1877.249612, 1863.768416, 1880.071582, 1905.827811, 1926.048436, 1919.417012, 1936.506107, 1971.819471, 2013.906926, 2069.746199, 2114.168179, 2204.749723, 2282.472714, 2376.206634, 2442.082727, 2510.016076, 2591.774906, 2683.748667, 2725.866198, 2740.428283, 2791.419597, 2843.977229, 2930.939602, 2987.520719, 3040.832333, 3123.381363, 3171.227832, 3204.553795, 3212.422563, 3204.689093, 3268.087472, 3267.782853, 3228.917387, 3201.206507, 3140.082144, 3148.106053, 3178.770193, 3214.654598, 3267.407998, 3299.845321, 3285.137219, 3378.074719, 3468.205134, 3496.615172, 3654.187991, 3919.518477, 4276.603441, 4642.388078, 4860.468087, 5114.121034, 5160.490103, 5067.445494, 5100.483522, 5265.230114, 5390.291829, 5502.300429, 5497.536388, 5323.60044, 5154.934499, 5228.040354, 5340.348875, 5331.356172, 5397.385998, 5510.068209, 5754.943533, 6030.113618, 6236.208011, 6280.63032, 6334.402414, 6581.495962, 6953.536056, 7049.785415, 7104.208605, 7132.154121, 7188.263173, 7250.959026, 7317.682796, 7516.075634, 7847.86228, 8156.775178, 8110.237821, 8450.803108, 8489.997423, 8326.409186, 8146.319748, 7890.097186, 8068.21505, 8223.59002, 8338.905668, 8481.313743, 8956.694453, 9130.598877, 9159.001303, 9189.643965], "activity10": [1647.082967, 1681.631321, 1698.2707, 1706.209786, 1708.08124, 1715.623293, 1728.800029, 1719.714634, 1709.617415, 1708.823035, 1689.032716, 1693.158113, 1693.222852, 1698.528859, 1713.249352, 1733.598518, 1753.155537, 1773.515074, 1758.293127, 1730.577906, 1687.046489, 1675.053448, 1658.301917, 1649.144559, 1653.622064, 1661.268327, 1688.951702, 1706.234133, 1729.316965, 1745.093988, 1772.886499, 1781.474388, 1781.460311, 1777.059563, 1769.479727, 1765.972226, 1774.605582, 1784.982527, 1825.95035, 1855.369999, 1878.366968, 1925.335486, 1958.247185, 1972.733591, 1974.045083, 1957.672782, 1944.968326, 1934.08616, 1931.82155, 1920.897827, 1894.752109, 1883.111005, 1856.307666, 1834.557345, 1809.734064, 1790.095831, 1793.654025, 1816.903953, 1839.90863, 1861.993866, 1858.508535, 1865.911986, 1872.637881, 1873.686453, 1885.612701, 1898.042794, 1908.270259, 1904.718034, 1915.803054, 1940.685956, 1971.925494, 2010.843904, 2045.740028, 2110.429711, 2173.15042, 2248.821753, 2314.476392, 2384.110119, 2464.165368, 2549.338071, 2608.716298, 2649.804021, 2708.100332, 2764.625187, 2837.284218, 2890.364953, 2942.429342, 3013.32208, 3067.008216, 3114.056096, 3145.294974, 3165.523284, 3219.39969, 3234.44899, 3223.621129, 3214.165777, 3182.943787, 3185.390939, 3193.966465, 3205.03187, 3229.537647, 3247.3059, 3246.965382, 3309.043467, 3375.204991, 3411.683941, 3517.948811, 3688.760975, 3929.816669, 4193.608389, 4398.365429, 4647.163692, 4799.338395, 4868.410299, 4982.00227, 5140.509457, 5260.683838, 5349.786894, 5370.944465, 5309.980802, 5246.419867, 5291.416065, 5352.607923, 5338.45654, 5353.580096, 5407.568298, 5560.011537, 5743.933312, 5905.823703, 6003.236307, 6110.296153, 6321.285409, 6602.646292, 6738.89651, 6841.463944, 6931.253065, 7037.571972, 7136.845951, 7213.489099, 7357.632358, 7574.452649, 7789.038154, 7828.023056, 8088.928537, 8208.975996, 8214.426295, 8179.049236, 8065.03606, 8174.731778, 8235.704287, 8265.357695, 8326.436923, 8597.510926, 8752.692495, 8846.697102, 8949.118724], "activity20": [1614.674017, 1632.809754, 1643.796773, 1652.421181, 1659.767455, 1671.044842, 1685.135249, 1687.255732, 1687.967521, 1692.860762, 1688.318392, 1695.047779, 1697.799162, 1702.036109, 1710.350353, 1721.49747, 1732.22569, 1743.246517, 1736.770158, 1723.827215, 1701.512305, 1695.502963, 1686.946147, 1682.110936, 1683.958344, 1686.75064, 1699.200355, 1705.99417, 1714.713004, 1720.255503, 1733.50636, 1739.008013, 1741.038099, 1741.831159, 1741.776035, 1744.247841, 1753.671913, 1763.992824, 1790.951687, 1812.213873, 1830.187377, 1859.447261, 1882.175641, 1896.021804, 1903.65289, 1902.872576, 1904.317361, 1906.976526, 1914.121119, 1915.412421, 1907.432513, 1905.867587, 1893.807864, 1881.617773, 1865.668805, 1850.529423, 1846.527115, 1852.427736, 1858.186889, 1863.796348, 1856.635609, 1855.954019, 1856.04208, 1855.056902, 1861.241989, 1869.626395, 1878.455073, 1880.74832, 1890.155982, 1906.806324, 1926.952629, 1952.348957, 1976.921987, 2017.933726, 2059.849885, 2109.829992, 2156.226627, 2206.838006, 2266.525276, 2332.426898, 2388.089964, 2436.077539, 2494.456055, 2553.93656, 2622.262225, 2681.382924, 2739.82065, 2808.229225, 2867.454788, 2922.041256, 2966.634791, 3004.353949, 3059.160962, 3092.775714, 3111.549293, 3128.012868, 3131.038667, 3148.696736, 3166.249502, 3182.8113, 3204.551731, 3221.390999, 3227.267478, 3262.482089, 3299.85019, 3323.699899, 3385.277561, 3485.10136, 3627.319024, 3789.005227, 3928.604319, 4098.513966, 4227.131953, 4321.919574, 4444.569655, 4596.016336, 4735.744607, 4863.047339, 4955.237914, 4999.080365, 5031.66444, 5112.716784, 5192.653725, 5226.645492, 5271.888652, 5331.0855, 5432.170475, 5544.670444, 5643.806541, 5711.936489, 5791.906051, 5933.612113, 6119.235111, 6236.032919, 6341.708535, 6447.022734, 6567.406885, 6686.393636, 6793.908438, 6936.165118, 7118.531545, 7302.623739, 7394.531653, 7593.893782, 7720.525699, 7786.478155, 7828.37991, 7826.16218, 7936.80791, 8023.612055, 8089.420087, 8162.060734, 8337.479705, 8460.81364, 8544.003858, 8627.483083], "activity30": [1619.948788, 1631.433049, 1638.134734, 1642.971219, 1647.012186, 1653.672454, 1662.577542, 1663.76011, 1663.95052, 1667.318228, 1664.729769, 1670.337578, 1673.840724, 1679.056882, 1687.700351, 1698.670695, 1709.293837, 1719.946886, 1718.60776, 1712.593272, 1700.216934, 1698.270851, 1693.750724, 1691.12484, 1692.536422, 1694.3745, 1702.563637, 1706.816741, 1712.637673, 1716.48879, 1725.390073, 1729.466703, 1731.400354, 1732.619798, 1733.241666, 1735.341375, 1741.905986, 1748.980577, 1766.961944, 1781.457621, 1794.381367, 1815.707307, 1833.263529, 1845.455487, 1853.961143, 1857.138883, 1862.160261, 1868.055521, 1877.260216, 1882.361397, 1880.923166, 1882.989898, 1877.7464, 1872.134827, 1863.801446, 1855.970585, 1855.592574, 1861.947365, 1868.190501, 1873.812153, 1870.337811, 1870.893573, 1871.071824, 1869.697997, 1872.543309, 1876.454558, 1880.569931, 1880.226219, 1884.571273, 1893.975993, 1906.06826, 1922.344458, 1938.860652, 1967.559076, 1997.972256, 2035.01126, 2070.72004, 2110.073267, 2156.141809, 2207.224895, 2252.186314, 2292.932897, 2341.609116, 2391.866202, 2449.078349, 2500.870239, 2552.916662, 2612.704147, 2667.865972, 2721.218716, 2768.893523, 2812.521977, 2868.226572, 2910.298951, 2942.205041, 2972.336679, 2992.837507, 3022.621152, 3051.508037, 3078.680616, 3108.167775, 3133.525082, 3150.879744, 3186.964727, 3223.930822, 3250.829694, 3302.631601, 3379.987158, 3485.828296, 3605.528175, 3711.420296, 3838.86091, 3939.767284, 4018.430349, 4117.00026, 4237.184057, 4351.847403, 4460.965982, 4548.935784, 4606.363407, 4657.919746, 4743.68407, 4830.734657, 4889.578441, 4957.173562, 5035.154933, 5143.101312, 5259.373414, 5366.396805, 5450.632939, 5539.951828, 5668.948704, 5824.954003, 5933.03194, 6033.204031, 6131.668972, 6237.417127, 6340.445008, 6434.964322, 6554.129546, 6703.991499, 6858.972087, 6954.645822, 7124.371216, 7248.010478, 7333.256593, 7404.50405, 7446.238153, 7563.625904, 7664.964393, 7751.964723, 7842.727453, 8001.392443, 8122.75096, 8215.561972, 8307.34384], "fairValue": [3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348, 3665.01348], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 0, 0, 1, 3, 3, 0, 1, 3, 0, 3, 1, 3, 3, 3, 3, 2, 0, 0, 0, 3, 1, 2, 3, 1, 3, 0, 2, 1, 3, 0, 0, 1, 1, 2, 3, 2, 3, 0, 2, 3, 0, 0, 0, 0, 3, 2, 2, 0, 0, 2, 0, 2, 0, 1, 3, 3, 2, 0, 0, 3, 1, 1, 3, 1, 2, 0, 3, 3, 2, 3, 1, 3, 3, 3, 2, 3, 3, 3, 0, 0, 3, 2, 3, 0, 3, 3, 0, 2, 1, 1, 3, 1, 0, 1, 0, 3, 2, 2, 3, 1, 0, 3, 1, 0, 3, 3, 3, 3, 0, 3, 0, 0, 3, 3, 2, 2, 0, 0, 1, 3, 3, 0, 3, 3, 3, 3, 1, 0, 3, 3, 3, 0, 1, 2, 3, 1, 0, 3, 3, 3, 0, 3, 0, 0, 1, 0, 3, 1, 1, 2, 3, 0, 0, 2], "declining": [0, 0, 3, 3, 2, 0, 0, 3, 2, 0, 3, 0, 2, 0, 0, 0, 0, 1, 3, 3, 3, 0, 2, 1, 0, 2, 0, 3, 1, 2, 0, 3, 3, 2, 2, 1, 0, 1, 0, 3, 1, 0, 3, 3, 3, 3, 0, 1, 1, 3, 3, 1, 3, 1, 3, 2, 0, 0, 1, 2, 3, 0, 2, 2, 0, 2, 1, 3, 0, 0, 1, 0, 2, 0, 0, 0, 1, 0, 0, 0, 3, 3, 0, 1, 0, 3, 0, 0, 3, 1, 2, 2, 0, 2, 3, 2, 3, 0, 1, 1, 0, 2, 3, 0, 2, 3, 0, 0, 0, 0, 3, 0, 3, 3, 0, 0, 1, 1, 3, 3, 1, 0, 0, 3, 0, 0, 0, 0, 2, 3, 0, 0, 0, 3, 2, 0, 0, 1, 3, 0, 0, 0, 3, 0, 3, 3, 2, 3, 0, 2, 2, 1, 0, 3, 3, 1]}, "constituents": [{"ticker": "CLIS", "name": "Clal Insurance Enterprises Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 28310.0, "high": 29440.0, "low": 27350.0, "close": 28330.0}, "weekly_return": 3.69692533}, {"ticker": "MGDL", "name": "Migdal Insurance and Financial Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1970.0, "high": 2023.0, "low": 1902.0, "close": 1911.0}, "weekly_return": 0.42038886}, {"ticker": "MMHD", "name": "Menora Mivtachim Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 54570.0, "high": 57050.0, "low": 50860.0, "close": 52310.0}, "weekly_return": -0.68350104}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}