{"index": {"name": "Healthcare", "level": "sector", "country_code": "IL", "sector": "Healthcare", "industry": "", "constituent_count": 51, "latest": {"week_ending": "2026-07-17", "index_value": 235.54168312, "weekly_return": -0.58575395, "constituents": 50, "advancing": 17, "declining": 25, "unchanged": 8, "trend_line": 285.955218, "activity_lines": {"activity_5": 239.052417, "activity_10": 245.786057, "activity_20": 263.14722, "activity_30": 273.735678}, "fair_value": 344.884191, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Healthcare declined 0.59% with 17 advancing, 25 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/", "api": "https://sharemaestro.com/api/structure/il/healthcare/", "share_image": "https://sharemaestro.com/structure/il/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [410.895169, 425.38866286, 430.61172813, 427.28036016, 422.01107352, 418.99705063, 420.34799729, 412.22614386, 414.73762043, 412.1363297, 409.4146708, 389.82696806, 377.0661044, 368.27203519, 367.26027362, 375.87333615, 377.26723943, 376.58988898, 374.35940166, 384.4716759, 381.88807905, 388.74936143, 385.01731723, 393.81549821, 400.00384252, 393.76484156, 380.90285532, 387.07117758, 384.12105381, 387.61431914, 391.91400797, 392.67083695, 389.0880356, 389.25181169, 400.47166106, 407.70413163, 396.73402953, 386.78743994, 370.62188839, 376.51132403, 388.19972064, 393.28289027, 390.08078826, 394.67819245, 390.88524634, 381.96275409, 380.91561911, 364.59175769, 364.10352461, 371.05070428, 377.63753024, 389.82713702, 393.9055955, 383.98309631, 372.45127361, 374.22274022, 379.38728317, 377.40503405, 378.41857097, 371.84216656, 364.93642607, 361.38676245, 359.51682331, 352.9931315, 348.6758377, 352.00938853, 351.95479216, 347.71209084, 344.32962011, 338.85141895, 330.91549741, 335.16341585, 338.43462912, 332.72413476, 338.64903297, 354.14404782, 354.36486225, 357.64821868, 355.92437106, 348.196378, 353.94796935, 354.00919535, 355.50685776, 343.0115059, 339.90621949, 334.2515899, 328.85056729, 321.66518406, 314.70840776, 308.24381109, 309.70248412, 315.36775692, 314.71319893, 311.78253919, 317.43019637, 315.21861287, 313.93554847, 315.04496131, 310.47543703, 316.56452527, 322.43508375, 324.33501488, 336.4413179, 328.37185569, 338.88706656, 331.5857663, 325.43520824, 326.11109547, 329.3882655, 328.20129624, 329.66969326, 331.60137194, 319.43719733, 317.91773074, 322.21080459, 328.98365863, 330.61313678, 323.61712313, 317.9552591, 310.1194992, 312.30050239, 308.8604099, 305.53822598, 303.69598996, 303.6129413, 304.51550129, 296.83591903, 297.72592246, 312.96453477, 311.77140338, 310.70198693, 310.29356981, 307.06510279, 310.49648348, 308.808073, 302.0917083, 307.18402178, 297.95176183, 296.77360837, 289.2677117, 288.37328786, 294.90283953, 296.97709197, 293.6530783, 295.32820564, 295.74696207, 283.57339465, 292.21608228, 290.28558912, 244.7564128, 242.90817846, 240.98519668, 240.26704395, 246.28017479, 236.92950707, 235.54168312], "weeklyReturn": [-3.24720707, 3.52729722, 1.22783368, -0.77363614, -1.23321527, -0.71420469, 0.32242391, -1.93217369, 0.60924728, -0.62721359, -0.6603783, -4.78431872, -3.27346867, -2.33223541, -0.27473212, 2.34522031, 0.37084388, -0.17954128, -0.5922855, 2.70122086, -0.67198627, 1.79667362, -0.96001294, 2.28513903, 1.57138161, -1.55973526, -3.26641307, 1.61939512, -0.76216571, 0.90941783, 1.10926986, 0.19311098, -0.9124185, 0.0420923, 2.88241417, 1.80598811, -2.69070173, -2.50711783, -4.17944067, 1.58906849, 3.10439444, 1.30942125, -0.81419815, 1.17857745, -0.96102247, -2.28263725, -0.27414583, -4.28542716, -0.13391227, 1.90802318, 1.77518217, 3.22785894, 1.04622231, -2.51900438, -3.00321103, 0.47562372, 1.38007192, -0.52248697, 0.26855416, -1.73786514, -1.85716982, -0.97268, -0.51743432, -1.81457206, -1.2230532, 0.95606018, -0.01550992, -1.20546769, -0.97277915, -1.59097587, -2.34200629, 1.28368677, 0.97600547, -1.68732567, 1.78072391, 4.5755379, 0.06235158, 0.92654684, -0.4819953, -2.17124583, 1.651824, 0.01729802, 0.42305749, -3.51479911, -0.90530095, -1.66358521, -1.61585548, -2.18499949, -2.16273835, -2.05415442, 0.47322054, 1.82926295, -0.20755387, -0.93121602, 1.81140906, -0.69671491, -0.40703954, 0.35338873, -1.4504356, 1.96121416, 1.85445873, 0.58924454, 3.73265373, -2.39847539, 3.20222659, -2.15449363, -1.85489206, 0.20768719, 1.00492442, -0.36035566, 0.44740744, 0.58594367, -3.66831251, -0.4756699, 1.35037258, 2.1019947, 0.49530672, -2.1160725, -1.74955638, -2.46442217, 0.70327831, -1.10153281, -1.07562634, -0.6029478, -0.02734599, 0.29727323, -2.52190191, 0.2998301, 5.11833574, -0.38123533, -0.343013, -0.13144979, -1.04045566, 1.11747661, -0.54377765, -2.17493171, 1.68568462, -3.00544927, -0.39541752, -2.52916582, -0.30920279, 2.26427063, 0.70336808, -1.11928286, 0.57044433, 0.14179358, -4.11621047, 3.04777803, -0.66063891, -15.68427026, -0.75513214, -0.79164967, -0.29800699, 2.50268649, -3.79676023, -0.58575395], "trendLine": [425.027172, 423.902257, 422.563877, 420.856154, 419.711003, 418.505925, 417.337302, 416.132285, 415.500156, 414.926621, 414.393429, 413.848833, 412.817007, 411.45268, 409.709688, 408.386273, 407.327071, 406.367874, 405.23223, 404.293932, 403.530347, 403.049001, 402.700815, 402.068798, 401.359885, 400.593364, 399.378588, 398.517637, 397.168445, 395.932736, 395.30003, 394.209436, 392.825313, 391.557695, 390.839715, 390.463284, 389.676152, 388.828195, 387.35767, 386.17017, 385.463005, 385.578203, 386.012025, 386.892231, 387.67973, 387.88271, 388.004323, 387.604385, 387.262523, 386.815157, 386.673472, 386.709398, 387.005674, 386.677927, 385.759508, 385.108105, 385.057586, 384.735381, 384.545298, 384.01956, 383.120307, 382.077505, 381.091797, 379.883175, 378.156647, 376.300156, 374.807515, 373.505003, 372.628594, 371.373264, 369.46379, 367.526474, 365.804935, 363.7398, 361.998593, 361.071303, 360.186278, 359.954826, 359.682188, 358.920377, 358.130725, 356.936793, 355.656836, 354.291116, 353.206281, 351.873909, 350.189352, 348.331357, 346.207685, 344.08774, 342.246608, 340.712641, 339.219187, 337.845501, 336.803979, 335.57762, 334.310312, 333.221408, 332.092935, 331.350039, 331.067358, 330.706411, 330.639968, 330.494892, 330.502826, 329.750883, 328.786562, 327.735324, 326.850787, 326.184285, 325.375009, 324.628081, 323.425759, 322.5893, 321.999453, 321.823855, 321.882608, 321.947672, 322.055901, 322.118424, 322.205024, 321.988113, 321.68228, 321.412728, 320.952153, 320.595383, 320.025395, 319.448094, 319.531064, 319.371293, 318.98019, 318.512142, 317.532935, 316.937089, 315.934456, 314.95132, 314.342948, 313.404303, 312.317148, 311.019362, 309.642815, 308.419531, 307.67086, 306.862039, 305.965952, 304.858062, 303.290071, 302.243369, 301.321047, 299.142277, 296.8292, 294.566693, 292.390987, 290.477126, 288.254345, 285.955218], "activity5": [418.010281, 420.444941, 424.084453, 425.432709, 424.845632, 423.432183, 421.928924, 418.054425, 416.24279, 414.40024, 412.308788, 404.326926, 394.126179, 383.338078, 375.310429, 373.145537, 373.681369, 374.828733, 375.264349, 378.664898, 380.056821, 383.334856, 384.603401, 388.242845, 392.647997, 393.938005, 390.148899, 388.939001, 386.608805, 386.089326, 387.829046, 389.944431, 390.081016, 390.137736, 393.592356, 398.600643, 398.899554, 395.612056, 387.089414, 381.771912, 381.947898, 385.118568, 387.451947, 391.098237, 391.876458, 388.722253, 385.634802, 377.930547, 371.762818, 369.949126, 371.653345, 377.709115, 384.53027, 386.089669, 382.479823, 379.367094, 378.203532, 377.075211, 377.384773, 375.873168, 372.100257, 367.763213, 364.00289, 359.26055, 354.774142, 352.94334, 351.956141, 350.183506, 348.070364, 344.708721, 339.356733, 336.826977, 336.507051, 334.902123, 336.045861, 342.368097, 347.215367, 351.876992, 354.683096, 353.36652, 353.330651, 353.328263, 353.848807, 350.346991, 346.670937, 341.662684, 336.167182, 329.953794, 323.677592, 317.133398, 313.186255, 312.764144, 313.0227, 312.767836, 314.590582, 315.063708, 314.741404, 314.884385, 313.482073, 314.196598, 316.925687, 319.806988, 326.030426, 328.137619, 332.556788, 333.054021, 330.891022, 328.879973, 328.649996, 327.956601, 328.465056, 329.745143, 326.559427, 323.312149, 322.260598, 323.866031, 326.060359, 325.988565, 323.750821, 318.898656, 315.579578, 312.226013, 309.215236, 306.795639, 305.298978, 304.53694, 301.734042, 300.029444, 303.925204, 306.805351, 308.785128, 310.216333, 309.674206, 309.653261, 309.234049, 306.773604, 306.584615, 303.52551, 300.681243, 296.249869, 292.823044, 292.487298, 293.661714, 293.793104, 294.690906, 295.324259, 291.408179, 291.128291, 290.522306, 274.964428, 262.161925, 252.241013, 244.91993, 243.066494, 241.029863, 239.052417], "activity10": [416.792767, 418.865546, 421.484357, 422.858395, 423.010665, 422.601479, 422.397255, 420.661751, 419.395125, 417.834796, 416.007789, 410.646299, 403.611228, 395.950792, 389.179278, 384.969245, 381.796716, 379.284319, 377.014311, 377.317047, 377.653033, 379.737008, 381.162022, 384.042138, 387.58298, 389.394122, 388.54142, 388.744129, 388.219884, 388.153293, 388.811324, 389.424671, 389.3153, 389.161694, 391.131036, 394.406868, 395.434693, 394.366208, 390.363691, 387.67742, 387.318184, 387.950694, 387.989875, 388.846897, 388.915632, 387.536393, 386.434792, 382.652823, 379.185642, 377.100101, 376.311448, 377.931128, 380.355177, 380.905593, 379.553771, 378.859196, 379.244357, 379.296897, 379.300748, 377.848615, 375.126503, 371.989927, 369.030459, 365.510116, 361.768265, 359.064794, 356.755276, 354.17313, 351.515861, 348.482355, 344.605785, 342.120127, 340.706023, 338.63696, 338.013678, 340.389977, 342.767613, 345.698402, 348.135108, 348.955911, 350.652549, 351.941547, 353.160197, 351.796561, 349.681284, 346.515034, 342.728461, 338.099352, 332.859611, 327.193869, 322.519752, 319.680147, 317.424104, 315.376916, 314.924374, 314.478381, 314.145158, 314.284828, 313.714044, 314.32733, 315.856704, 317.500018, 321.181437, 323.000625, 326.430045, 328.141831, 328.43775, 328.647472, 329.251841, 329.296527, 329.396617, 329.716384, 327.692366, 325.701248, 324.680763, 325.194912, 326.05264, 325.544221, 324.051718, 321.342404, 319.358395, 317.064719, 314.580482, 312.014001, 309.690997, 307.870238, 305.098068, 303.101847, 304.347032, 305.466024, 306.360543, 307.209868, 307.446141, 308.27854, 308.68031, 307.766467, 307.822567, 306.011927, 303.982971, 300.883688, 298.03094, 296.771359, 296.168747, 295.145186, 294.732439, 294.640917, 292.451378, 292.262522, 291.826951, 283.231313, 275.108928, 267.463549, 260.667917, 255.996673, 250.486634, 245.786057], "activity20": [413.567253, 414.848786, 416.536212, 417.79879, 418.473443, 418.849326, 419.33758, 418.998492, 418.865923, 418.455571, 417.788319, 415.233576, 411.527144, 407.070787, 402.729994, 399.466689, 396.530836, 393.721326, 390.872293, 389.225559, 387.524263, 386.614551, 385.52388, 385.488247, 386.201336, 386.425032, 385.543929, 385.43812, 385.171132, 385.382629, 386.120392, 387.013571, 387.551988, 388.048755, 389.514176, 391.510254, 392.309985, 392.069723, 390.241325, 388.991623, 388.893008, 389.24845, 389.27734, 389.719968, 389.797254, 389.0682, 388.295621, 385.968326, 383.701579, 382.191789, 381.38819, 381.813489, 382.640754, 382.500079, 381.286224, 380.374511, 380.114093, 379.747494, 379.522101, 378.633256, 377.108955, 375.357369, 373.57958, 371.326029, 368.859808, 366.912065, 365.101758, 363.025292, 360.707066, 357.961268, 354.612998, 351.891777, 349.742404, 347.313321, 345.692605, 345.708568, 345.841173, 346.405634, 346.899998, 346.765479, 347.291329, 347.875336, 348.637109, 348.227943, 347.570567, 346.416416, 344.832442, 342.674166, 339.977373, 336.805957, 333.919213, 331.673034, 329.45878, 327.078375, 325.335564, 323.483169, 321.693936, 320.202881, 318.479507, 317.552469, 317.33516, 317.448858, 318.856843, 319.587097, 321.388511, 322.499416, 323.037249, 323.655715, 324.565122, 325.29158, 326.06285, 326.923007, 326.547368, 326.004523, 325.841327, 326.3004, 326.849114, 326.652123, 325.875088, 324.316171, 322.99566, 321.39578, 319.553191, 317.682308, 315.92102, 314.413663, 312.303822, 310.414931, 310.112503, 309.774653, 309.41319, 309.103153, 308.587109, 308.456778, 308.200985, 307.369361, 307.150776, 306.164495, 305.188226, 303.597974, 302.021832, 301.181493, 300.605165, 299.753032, 299.108259, 298.542818, 296.859745, 296.06294, 295.108515, 289.925974, 284.886529, 279.986771, 275.348657, 271.601308, 267.269211, 263.14722], "activity30": [416.412726, 416.436048, 416.868917, 417.173207, 417.247717, 417.201656, 417.320499, 416.990747, 416.900769, 416.683748, 416.328138, 414.743205, 412.370126, 409.496257, 406.645134, 404.462143, 402.454464, 400.47142, 398.406357, 397.066966, 395.621427, 394.667816, 393.504481, 392.931235, 392.798012, 392.308009, 391.037654, 390.243627, 389.314815, 388.69842, 388.439147, 388.269522, 387.939109, 387.708561, 388.283655, 389.371682, 389.776246, 389.589878, 388.415277, 387.715513, 387.846452, 388.350961, 388.64145, 389.200557, 389.458171, 389.089334, 388.639845, 387.129356, 385.613172, 384.567248, 383.975143, 384.178605, 384.642876, 384.447871, 383.530023, 382.785715, 382.41663, 381.922917, 381.515381, 380.695824, 379.464654, 378.06249, 376.606962, 374.794145, 372.780768, 371.093848, 369.52318, 367.775088, 365.892805, 363.713632, 361.103454, 358.890526, 357.013633, 354.879388, 353.260629, 352.753884, 352.32121, 352.157465, 351.897435, 351.156415, 350.835615, 350.56971, 350.477456, 349.661628, 348.73357, 347.510687, 346.02531, 344.185041, 342.015819, 339.566537, 337.348133, 335.614013, 333.93663, 332.166524, 330.849407, 329.456803, 328.06054, 326.817615, 325.350133, 324.3483, 323.773141, 323.338797, 323.708791, 323.562461, 324.103891, 324.173758, 323.895328, 323.722717, 323.829358, 323.916488, 324.141353, 324.543054, 324.208158, 323.852802, 323.828383, 324.278976, 324.846027, 324.957931, 324.700356, 323.930266, 323.296851, 322.435908, 321.374625, 320.21422, 319.065846, 318.005417, 316.472549, 315.033873, 314.615579, 314.114955, 313.555645, 312.995218, 312.2567, 311.802735, 311.278282, 310.385202, 309.884086, 308.82659, 307.753642, 306.266582, 304.805545, 303.854578, 303.116357, 302.211983, 301.467865, 300.808576, 299.435371, 298.72092, 297.949451, 294.300119, 290.672113, 287.069274, 283.566071, 280.59118, 277.136495, 273.735678], "fairValue": [344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191, 344.884191], "rateOfChange": [0.0, 3.5272972167750165, 4.79844023914528, 3.9876816268920408, 2.7052896599034972, 1.9717636616944503, 2.300545005920963, 0.3239207857418251, 0.9351415445821414, 0.302062616852037, -0.36031044210208274, -5.127390762776284, -8.233015900948692, -10.373237999787728, -10.61947150320475, -8.52330119510361, -8.184065451983933, -8.3489129608141, -8.891749063129044, -6.430713985834182, -7.059486734924352, -5.389649049390503, -6.297920667448879, -4.1566978827147025, -2.6506338603362845, -4.169026246205392, -7.299261695627285, -5.798070461130196, -6.516045261656508, -5.665885514463179, -4.619465611190965, -7.6912782983047645, -9.64295438731389, -8.900139584173674, -5.103992243696231, -2.6952263704529837, -5.6177186312864995, -6.171055450728394, -10.637022027145935, -8.643985764596865, -5.18177575770448, 0.8865272269896124, 3.4515655764681883, 7.170285749874127, 6.432760202222277, 1.6200718046065103, 0.967054463968886, -3.185994005972157, -2.7395804685345055, -3.490756916899844, -1.1130352171698668, 0.27724176472867834, 2.3085398687899428, -2.4967026297062906, -6.888076058574958, -4.962886290858009, -0.39788941690309826, -2.4972522083492508, -1.4845535758684687, -4.069032489561707, -6.883546224779254, -7.966997178347497, -7.600134053055421, -9.314967612501801, -12.933705027442572, -13.660578537022072, -11.286966591458954, -10.102538258755642, -7.094094845346271, -10.002329990212804, -14.756379302787538, -14.778032774347064, -13.239862278368951, -15.697360248209984, -13.363567404783518, -7.283093959324949, -6.970246303376898, -1.9044695508184954, -2.2463813166216635, -6.15935396871092, -6.273094963560579, -9.18816015319179, -9.748208245495716, -10.670154703092065, -8.738070299654412, -10.681112082205788, -13.320614085357985, -14.769238606026486, -16.835897626982682, -17.10358888513464, -15.13522301536579, -12.734004205914156, -12.462177421212706, -11.67461591529579, -8.961229300002051, -10.451646137519, -10.802308858097975, -9.394878806510011, -9.831911372941107, -6.577187650286509, -2.5627127548797985, -3.230782495320484, -0.588979687209616, -1.3080743520873166, 0.07028916867484064, -6.369803942452719, -8.163804341749461, -8.81791703769601, -7.4555460984509745, -5.742472645709141, -6.859278253406937, -6.32972920035197, -10.145981615451806, -7.315724029186276, -5.205969730871781, -1.576037759932881, 0.5359788503711661, 0.6068232332026042, 1.0317014925372072, 0.6085079545854508, 0.8388755025269186, -2.063415449807931, -2.9153441867688366, -2.5936504497681523, -4.352848351545756, -3.3954567220984804, -5.446859880423531, -5.497322914794469, 0.8017052053491396, -1.514105816471986, -3.638902033718283, -4.329302858402496, -8.731452870699862, -5.443637114526427, -8.875816319969978, -8.894850442197646, -5.608239673483707, -8.634889775650233, -9.901584405410459, -11.86271504288316, -12.526600486575768, -11.06706290004139, -7.031149016999798, -7.632368406606474, -8.343171168393003, -10.102841186218466, -14.2280317679275, -9.703145663706401, -8.702378459888164, -21.07674189098523, -22.21972856237774, -21.976016039730055, -21.36268933965485, -18.905687617924187, -21.963304312549077, -22.650347150739623], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 27, 24, 16, 20, 23, 21, 16, 16, 18, 15, 10, 6, 12, 22, 26, 21, 25, 26, 27, 21, 25, 15, 30, 26, 15, 10, 30, 17, 24, 24, 22, 19, 18, 30, 21, 19, 21, 8, 28, 29, 25, 14, 24, 17, 15, 19, 9, 24, 26, 28, 27, 22, 16, 14, 26, 28, 24, 23, 20, 11, 20, 20, 13, 14, 26, 21, 21, 22, 21, 17, 26, 23, 17, 23, 34, 22, 24, 19, 19, 26, 20, 24, 7, 17, 15, 18, 18, 10, 13, 23, 29, 18, 19, 29, 19, 22, 22, 12, 26, 21, 25, 27, 11, 33, 22, 15, 21, 24, 21, 27, 23, 12, 15, 30, 24, 20, 18, 17, 17, 24, 15, 17, 19, 19, 23, 17, 21, 34, 19, 23, 21, 17, 18, 18, 15, 26, 8, 17, 13, 26, 30, 23, 21, 18, 26, 13, 28, 22, 4, 22, 16, 21, 31, 10, 17], "declining": [37, 14, 21, 28, 25, 24, 25, 29, 25, 25, 30, 36, 38, 30, 19, 20, 21, 19, 21, 18, 24, 20, 29, 15, 21, 30, 35, 17, 25, 21, 20, 20, 23, 26, 17, 24, 28, 28, 38, 15, 15, 24, 33, 22, 30, 30, 25, 37, 18, 19, 17, 19, 25, 30, 34, 21, 19, 22, 23, 25, 31, 26, 22, 29, 29, 17, 25, 24, 24, 28, 30, 21, 24, 30, 24, 13, 24, 21, 26, 27, 20, 26, 23, 37, 31, 28, 27, 29, 30, 33, 22, 15, 25, 27, 16, 26, 22, 22, 32, 21, 23, 21, 21, 35, 13, 25, 29, 23, 18, 24, 20, 22, 34, 27, 15, 14, 22, 28, 26, 30, 20, 30, 29, 27, 26, 23, 29, 26, 12, 30, 24, 26, 30, 24, 24, 32, 16, 37, 29, 32, 21, 15, 22, 25, 28, 23, 35, 20, 25, 42, 20, 25, 23, 10, 32, 25]}, "industries": [{"name": "Medical Care Facilities", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1095.68949295, "weekly_return": 3.04340787, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1336.454767, "activity_lines": {"activity_5": 1081.595134, "activity_10": 1125.076779, "activity_20": 1225.677864, "activity_30": 1274.889358}, "fair_value": 1202.20808, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Care Facilities advanced 3.04% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/il/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/il/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 234.31671201, "weekly_return": 0.05996073, "constituents": 14, "advancing": 3, "declining": 8, "unchanged": 3, "trend_line": 267.260285, "activity_lines": {"activity_5": 234.835625, "activity_10": 236.241353, "activity_20": 248.398839, "activity_30": 257.033371}, "fair_value": 376.280155, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Biotechnology advanced 0.06% with 3 advancing, 8 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/il/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/il/healthcare/biotechnology/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 13, "latest": {"week_ending": "2026-07-17", "index_value": 95.715403, "weekly_return": 0.01010274, "constituents": 13, "advancing": 5, "declining": 5, "unchanged": 3, "trend_line": 127.642163, "activity_lines": {"activity_5": 97.685173, "activity_10": 102.241779, "activity_20": 113.334667, "activity_30": 120.078099}, "fair_value": 156.499657, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic advanced 0.01% with 5 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/il/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/il/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 273.73833809, "weekly_return": -2.03384445, "constituents": 10, "advancing": 3, "declining": 6, "unchanged": 1, "trend_line": 338.957583, "activity_lines": {"activity_5": 282.0746, "activity_10": 293.6457, "activity_20": 315.560924, "activity_30": 326.975631}, "fair_value": 362.205324, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Devices declined 2.03% with 3 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/il/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/il/healthcare/medical-devices/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 82.14894276, "weekly_return": -2.0645321, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 85.110709, "activity_lines": {"activity_5": 82.390215, "activity_10": 83.907055, "activity_20": 85.155342, "activity_30": 85.310197}, "fair_value": 98.812013, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Health Information Services declined 2.06% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/il/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/il/healthcare/health-information-services/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 104.97245147, "weekly_return": -3.7302191, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 127.026303, "activity_lines": {"activity_5": 108.313787, "activity_10": 109.431497, "activity_20": 115.227852, "activity_30": 120.140444}, "fair_value": 245.714084, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Instruments & Supplies declined 3.73% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/il/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/il/healthcare/medical-instruments-supplies/share-image.svg"}}], "constituents": [{"ticker": "EVGN", "name": "Evogene Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.75, "low": 1.35, "close": 1.725}, "weekly_return": 19.87491313}, {"ticker": "MRHL", "name": "Merchavia Holdings and Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.549, "high": 1.806, "low": 1.436, "close": 1.779}, "weekly_return": 14.84828922}, {"ticker": "BOLT", "name": "BioLight Life Sciences Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.688, "high": 4.14, "low": 3.688, "close": 4.066}, "weekly_return": 10.2494577}, {"ticker": "NXTG", "name": "Nextage Therapeutics Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.455, "high": 0.455, "low": 0.369, "close": 0.425}, "weekly_return": 7.59493671}, {"ticker": "IDNT", "name": "Identi Healthcare Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.755, "high": 1.92, "low": 1.755, "close": 1.881}, "weekly_return": 7.17948718}, {"ticker": "REKA", "name": "Rekah Pharmaceutical Industry Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 11.06, "low": 10.06, "close": 10.89}, "weekly_return": 5.72815534}, {"ticker": "PSRX", "name": "PsyRX CNS Bio-Tech Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.824, "high": 0.884, "low": 0.801, "close": 0.87}, "weekly_return": 5.58252427}, {"ticker": "NVLG", "name": "Novolog (Pharm-Up 1966) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.668, "high": 0.74, "low": 0.668, "close": 0.705}, "weekly_return": 5.53892216}, {"ticker": "SOFW", "name": "SofWave Medical Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 42.59, "high": 45.34, "low": 39.81, "close": 44.84}, "weekly_return": 5.28293027}, {"ticker": "PLUR", "name": "Pluri Inc.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.95, "low": 4.852, "close": 5.698}, "weekly_return": 4.35897436}, {"ticker": "GOHO", "name": "Golden House Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.67, "high": 11.4, "low": 10.67, "close": 11.08}, "weekly_return": 3.8425492}, {"ticker": "SEMG", "name": "Seach Medical Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.588, "high": 2.725, "low": 2.588, "close": 2.68}, "weekly_return": 3.55486862}, {"ticker": "BWAY", "name": "BrainsWay Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 45.17, "high": 46.84, "low": 42.12, "close": 46.35}, "weekly_return": 2.61235333}, {"ticker": "NISA", "name": "Nissan Medical Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.816, "high": 8.2, "low": 7.816, "close": 7.951}, "weekly_return": 1.7272262}, {"ticker": "ABOU", "name": "Abou Family Residence Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.113, "high": 6.245, "low": 5.903, "close": 6.199}, "weekly_return": 1.40683789}, {"ticker": "YBRD", "name": "Y.B Urban Renewal - Residential Development Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.11, "high": 6.24, "low": 6.11, "close": 6.174}, "weekly_return": 1.04746318}, {"ticker": "BKFR", "name": "Bait Bakfar Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.76, "high": 15.0, "low": 13.65, "close": 13.89}, "weekly_return": 0.94476744}, {"ticker": "AMDA", "name": "Almeda Ventures Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.527, "high": 2.527, "low": 2.527, "close": 2.527}, "weekly_return": 0.0}, {"ticker": "BLWV-M", "name": "Blue Wave Water Capital Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.811, "high": 2.811, "low": 2.811, "close": 2.811}, "weekly_return": 0.0}, {"ticker": "CNZN-M", "name": "CANZON ISRAEL LTD", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.552, "high": 1.678, "low": 1.552, "close": 1.552}, "weekly_return": 0.0}, {"ticker": "HDST-M", "name": "HBL - Hadasit Bio-Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.716, "high": 0.716, "low": 0.716, "close": 0.716}, "weekly_return": 0.0}, {"ticker": "HUMX-M", "name": "Human Xtensions Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209}, "weekly_return": 0.0}, {"ticker": "KMDA", "name": "Kamada Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 21.32, "high": 21.94, "low": 20.76, "close": 21.32}, "weekly_return": 0.0}, {"ticker": "PPBT", "name": "Purple Biotech Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "XTLB", "name": "XTL Biopharmaceuticals Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "MTLF", "name": "Matricelf Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.73, "high": 2.73, "low": 2.57, "close": 2.611}, "weekly_return": -0.34351145}, {"ticker": "ILX", "name": "Ilex Medical Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 49.79, "high": 50.28, "low": 48.36, "close": 49.39}, "weekly_return": -0.80337417}, {"ticker": "DANE", "name": "Danel (Adir Yeoshua) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 455.0, "high": 455.0, "low": 435.0, "close": 449.0}, "weekly_return": -1.31868132}, {"ticker": "TEVA", "name": "Teva Pharmaceutical Industries Limited", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 99.22, "high": 99.36, "low": 94.6, "close": 97.35}, "weekly_return": -2.02294686}, {"ticker": "ORMP", "name": "Oramed Pharmaceuticals Inc.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.54, "high": 12.54, "low": 11.8, "close": 12.21}, "weekly_return": -2.63157895}, {"ticker": "BIOV", "name": "Bio-View Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.83, "close": 0.877}, "weekly_return": -2.87929125}, {"ticker": "CANF", "name": "Can-Fite BioPharma Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.009, "high": 5.498, "low": 4.8, "close": 4.856}, "weekly_return": -3.0545019}, {"ticker": "AMAL", "name": "Amal Holdings A.D. Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 17.42, "high": 17.5, "low": 16.7, "close": 16.88}, "weekly_return": -3.09988519}, {"ticker": "BVC", "name": "BATM Advanced Communications Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.575, "high": 0.59, "low": 0.555, "close": 0.56}, "weekly_return": -3.28151986}, {"ticker": "TKUN", "name": "Tikun Olam-Cannbit Pharmaceuticals Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.796, "low": 3.127, "close": 3.238}, "weekly_return": -3.54483169}, {"ticker": "TGTR", "name": "Together Pharma Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.346, "high": 2.355, "low": 2.15, "close": 2.261}, "weekly_return": -3.62318841}, {"ticker": "CBI", "name": "Clal Biotechnology Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.271, "high": 0.278, "low": 0.259, "close": 0.262}, "weekly_return": -3.67647059}, {"ticker": "CGEN", "name": "Compugen Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.453, "high": 7.453, "low": 6.643, "close": 7.145}, "weekly_return": -4.13256407}, {"ticker": "ERKA", "name": "Erika Carmel-Tech Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.53, "high": 0.548, "low": 0.497, "close": 0.506}, "weekly_return": -4.52830189}, {"ticker": "BONS", "name": "Bonus BioGroup Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.257, "close": 0.28}, "weekly_return": -5.08474576}, {"ticker": "RAYG-M", "name": "Ray Tlv Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.642, "high": 0.649, "low": 0.58, "close": 0.601}, "weekly_return": -6.38629283}, {"ticker": "ALMD", "name": "Allmed Solutions Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.339, "high": 0.339, "low": 0.31, "close": 0.317}, "weekly_return": -6.48967552}, {"ticker": "BLRX", "name": "BioLineRx Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014}, "weekly_return": -6.66666667}, {"ticker": "PLSM", "name": "Pulsenmore Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 11.96, "high": 28.0, "low": 10.46, "close": 11.1}, "weekly_return": -7.19063545}, {"ticker": "EPIT", "name": "Epitomee Medical Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.51, "high": 3.686, "low": 3.223, "close": 3.238}, "weekly_return": -7.74928775}, {"ticker": "INCR", "name": "InterCure Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.91, "high": 3.09, "low": 2.801, "close": 2.849}, "weekly_return": -7.79935275}, {"ticker": "LCTX", "name": "Lineage Cell Therapeutics, Inc.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.085, "high": 4.085, "low": 3.5, "close": 3.756}, "weekly_return": -8.05385557}, {"ticker": "STRG", "name": "Storage Drop Storage Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.599, "high": 0.599, "low": 0.495, "close": 0.497}, "weekly_return": -9.63636364}, {"ticker": "OPK", "name": "OPKO Health, Inc.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.094, "high": 4.094, "low": 3.554, "close": 3.614}, "weekly_return": -13.29174664}, {"ticker": "IMED", "name": "Imed Infinity Medical-Limited Partnership", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.174, "high": 1.174, "low": 1.017, "close": 1.017}, "weekly_return": -13.37308348}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}