{"index": {"name": "Healthcare", "level": "sector", "country_code": "IL", "sector": "Healthcare", "industry": "", "constituent_count": 51, "latest": {"week_ending": "2026-05-29", "index_value": 297.1569343, "weekly_return": 0.56504808, "constituents": 51, "advancing": 22, "declining": 24, "unchanged": 5, "trend_line": 301.40822, "activity_lines": {"activity_5": 293.616466, "activity_10": 293.22337, "activity_20": 295.360787, "activity_30": 298.090699}, "fair_value": 352.41016, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare advanced 0.57% with 22 advancing, 24 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/", "api": "https://sharemaestro.com/api/structure/il/healthcare/", "share_image": "https://sharemaestro.com/structure/il/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [412.33268397, 420.84226163, 416.33642484, 416.94307188, 412.49253747, 424.14197928, 424.25557727, 410.47912355, 424.94580466, 430.2004955, 426.83787662, 421.5576082, 418.58537019, 419.94778214, 411.83365724, 414.34274371, 411.83646536, 409.11500187, 389.5416369, 376.71263152, 367.98063989, 366.99140903, 375.55769232, 376.92525508, 376.24851542, 374.09159656, 384.12711958, 381.60522584, 388.43380619, 384.70479519, 393.49583126, 399.67915468, 393.44521705, 380.59366738, 386.74404252, 381.83760695, 383.36195041, 387.58933023, 390.30005108, 386.70110753, 386.96476542, 399.9939335, 407.26819061, 396.16460534, 386.24629752, 368.13024292, 375.83462829, 387.50201679, 392.56118047, 387.32945243, 391.9121999, 388.14583248, 379.28587357, 378.24607384, 362.0366132, 359.93450891, 370.45947674, 375.24525283, 387.33804919, 393.32715168, 380.86484726, 369.54097297, 373.14630224, 378.29599427, 376.36267432, 375.62384726, 367.14017406, 362.15746112, 356.79736355, 354.84157532, 350.176925, 345.89407347, 351.16812448, 352.76483742, 348.51237176, 343.42829315, 337.90836257, 331.68407082, 335.88323815, 339.27678534, 333.49937671, 339.43782142, 355.00802107, 355.11993349, 358.5172859, 356.78925061, 348.98695834, 354.725273, 354.78663273, 354.45451741, 341.97816709, 338.9427049, 333.30410579, 329.58641982, 322.36629176, 315.39435093, 307.33869539, 308.79308518, 317.52965182, 316.87060655, 312.33550686, 316.43150389, 315.8090365, 314.52356493, 315.63505661, 309.47879586, 318.82956177, 324.74212126, 325.1401863, 338.90224457, 330.77375673, 341.36588343, 330.44973916, 325.97250249, 326.64950633, 328.29883679, 330.30767911, 331.78550331, 330.36041316, 319.92960538, 318.40779518, 324.29952676, 327.87329098, 331.13663544, 322.90828647, 318.87336582, 309.39723498, 313.1201485, 309.67102375, 306.34012266, 302.90224441, 304.30422793, 305.20884294, 297.51177494, 298.40380558, 313.67711347, 312.4812654, 311.4094142, 311.00006722, 306.02525918, 310.94514416, 309.25429375, 300.93290269, 306.00568317, 295.30880793, 294.14110533, 288.14365695, 287.06893343, 293.56895033, 297.07288484, 292.29155947, 293.95892035, 295.81670963, 283.64027218, 295.48728905, 297.1569343], "weeklyReturn": [4.36796476, 2.06376501, -1.07067118, 0.14571078, -1.06742016, 2.8241582, 0.02678301, -3.24720627, 3.52434028, 1.23655553, -0.78163994, -1.23706651, -0.70506093, 0.32548007, -1.93217472, 0.60924755, -0.60488047, -0.66081169, -4.78431856, -3.29335921, -2.31794501, -0.26882688, 2.33419178, 0.36414186, -0.17954214, -0.57326973, 2.68263792, -0.65652582, 1.78943575, -0.96001196, 2.28513816, 1.57138219, -1.55973549, -3.26641401, 1.61599513, -1.26865188, 0.3992125, 1.10271242, 0.69937964, -0.92209661, 0.06818131, 3.36701665, 1.81859186, -2.72635711, -2.50358252, -4.69028563, 2.09284228, 3.10439423, 1.30558383, -1.33271661, 1.18316525, -0.96102327, -2.28263662, -0.27414671, -4.28542733, -0.58063307, 2.92413413, 1.29184874, 3.22263807, 1.54622106, -3.16843227, -2.97320017, 0.97562369, 1.38007318, -0.51106012, -0.19630721, -2.25855553, -1.35716908, -1.48004615, -0.54815098, -1.31457266, -1.22305361, 1.524759, 0.45468618, -1.20546756, -1.4587943, -1.60730222, -1.84200583, 1.26601417, 1.01033538, -1.70285999, 1.78064642, 4.58705503, 0.03152391, 0.95667748, -0.48199497, -2.18680699, 1.64427768, 0.01729782, -0.09360987, -3.51987342, -0.88761871, -1.66358474, -1.11540359, -2.19066309, -2.16273879, -2.5541534, 0.47322053, 2.8292624, -0.20755393, -1.43121501, 1.31140935, -0.19671473, -0.40704078, 0.353389, -1.95043631, 3.02145609, 1.85445774, 0.12257881, 4.23265374, -2.39847566, 3.20222705, -3.1977842, -1.35489188, 0.20768741, 0.5049236, 0.61189444, 0.44740837, -0.42952152, -3.15740245, -0.47567033, 1.85037291, 1.10199489, 0.99530659, -2.48488028, -1.24955624, -2.97175364, 1.20327951, -1.10153395, -1.07562569, -1.12224224, 0.46285016, 0.29727323, -2.52190203, 0.29983036, 5.11833549, -0.38123536, -0.34301295, -0.13144977, -1.59961639, 1.60767284, -0.54377772, -2.69079241, 1.68568489, -3.49564594, -0.39541747, -2.03896983, -0.37298184, 2.2642704, 1.19356441, -1.60947889, 0.57044442, 0.63198942, -4.11621016, 4.17677532, 0.56504808], "trendLine": [435.678669, 432.737461, 430.162399, 427.881665, 426.159783, 425.567587, 424.940098, 424.637901, 423.510317, 422.170633, 420.460778, 419.311427, 418.10351, 416.931998, 415.726001, 415.091869, 414.519386, 413.986322, 413.442705, 412.409843, 411.049212, 409.312355, 407.992158, 406.935392, 405.979231, 404.848983, 403.914036, 403.155578, 402.677263, 402.33156, 401.703665, 400.998228, 400.235187, 399.023541, 398.165257, 396.755112, 395.391991, 394.628998, 393.474139, 392.02416, 390.695056, 389.976267, 389.599027, 388.806255, 387.953343, 386.412926, 385.212865, 384.492432, 384.593084, 384.946978, 385.744696, 386.449844, 386.574116, 386.618144, 386.144414, 385.672511, 385.216923, 385.004924, 384.968398, 385.25581, 384.834777, 383.830171, 383.153541, 383.076952, 382.730906, 382.523781, 381.983055, 381.135326, 380.01857, 378.956585, 377.730324, 375.926995, 374.056993, 372.610334, 371.352537, 370.529138, 369.264929, 367.404331, 365.515066, 363.913311, 361.966217, 360.342616, 359.533355, 358.762483, 358.645172, 358.54033, 357.82458, 357.140581, 356.055533, 354.759779, 353.463556, 352.443614, 351.115541, 349.491888, 347.692009, 345.684359, 343.690976, 341.912164, 340.60324, 339.337541, 338.07616, 337.094075, 335.915439, 334.640729, 333.544819, 332.413169, 331.777209, 331.545811, 331.187709, 331.175224, 331.08437, 331.148639, 330.33003, 329.358449, 328.296189, 327.346509, 326.723866, 325.959207, 325.145, 323.994169, 323.20849, 322.720384, 322.539357, 322.591031, 322.609098, 322.725065, 322.793683, 322.937918, 322.675964, 322.324948, 322.010506, 321.606263, 321.252923, 320.685864, 320.111489, 320.251433, 320.039823, 319.595399, 319.124062, 318.028162, 317.367209, 316.296822, 315.312928, 314.647367, 313.602677, 312.464086, 311.058619, 309.568066, 308.341684, 307.579794, 306.709252, 305.697899, 304.629346, 303.046134, 302.132101, 301.40822], "activity5": [404.74735, 409.913015, 412.998952, 415.488608, 415.550764, 418.334958, 420.369732, 417.584801, 420.012583, 423.658413, 425.00284, 424.407451, 423.001181, 421.508631, 417.644575, 415.841336, 414.035681, 411.970947, 404.013116, 393.806026, 383.029674, 375.014385, 372.844194, 373.367012, 374.505342, 374.95564, 378.343716, 379.748779, 383.026867, 384.294714, 387.929155, 392.331088, 393.61824, 389.832208, 388.618978, 385.63432, 383.934991, 384.732602, 386.824179, 387.069016, 387.404601, 391.741432, 397.394217, 398.033882, 394.976474, 385.910702, 380.668694, 380.926435, 384.188309, 385.946502, 389.160068, 389.532713, 386.131292, 382.931014, 375.281923, 368.61832, 367.594885, 369.3458, 375.397021, 382.838478, 384.039798, 380.071137, 377.365486, 376.51633, 375.625537, 375.619433, 373.134838, 369.149392, 364.109837, 359.851594, 355.473208, 351.363665, 350.428547, 350.758289, 349.939377, 347.847719, 344.365993, 339.341884, 337.016435, 336.947607, 335.568683, 336.831168, 343.181755, 348.014717, 352.697683, 355.521937, 354.192769, 354.139764, 354.126061, 354.023874, 350.033754, 346.019219, 340.794768, 335.759166, 329.996869, 324.049807, 317.18978, 312.921484, 313.199445, 314.061509, 313.778252, 315.06425, 315.536572, 315.112674, 315.259678, 313.436965, 314.921622, 318.217261, 321.05005, 327.762417, 330.214142, 334.776911, 334.198545, 331.747258, 329.466152, 328.551672, 328.4718, 329.621751, 330.20762, 327.024026, 323.781155, 323.161597, 324.133838, 326.454674, 325.98098, 323.963733, 318.756737, 315.784199, 312.645496, 309.827533, 306.968154, 305.640845, 304.954609, 302.230103, 300.613557, 304.617202, 307.503906, 309.488191, 310.922655, 309.79963, 309.80847, 309.435825, 306.504514, 305.962564, 302.187947, 298.738527, 294.410227, 291.131061, 290.942832, 292.751696, 292.849181, 293.625755, 294.633909, 291.000064, 291.977138, 293.616466], "activity10": [406.179627, 408.468263, 409.905925, 411.432563, 411.998834, 414.545746, 416.819803, 416.369413, 418.438054, 421.059137, 422.430207, 422.577496, 422.171373, 421.97207, 420.242842, 418.98179, 417.443219, 415.635639, 410.294068, 403.263662, 395.618128, 388.862865, 384.657221, 381.482546, 378.967056, 376.706401, 377.002226, 377.34333, 379.426173, 380.851156, 383.729197, 387.267566, 389.078169, 388.226899, 388.427181, 387.544556, 386.798247, 386.834466, 387.25474, 386.98673, 386.730361, 388.961678, 392.509864, 393.78789, 392.979478, 388.886289, 386.443122, 386.258159, 386.994631, 386.738768, 387.304708, 387.0959, 385.491611, 384.207037, 380.301079, 376.453097, 374.667758, 373.850291, 375.454364, 378.242331, 378.655376, 377.210395, 376.759198, 377.355938, 377.600258, 377.449771, 375.471538, 372.647708, 369.087275, 365.726528, 362.217402, 358.487537, 356.146535, 354.495447, 352.535386, 350.157316, 347.360997, 343.964475, 341.885501, 340.803791, 338.95464, 338.488434, 340.97056, 343.403218, 346.410755, 348.922198, 349.772115, 351.463933, 352.747976, 353.627937, 351.963511, 349.593024, 346.206338, 342.538327, 338.021811, 332.894959, 327.056078, 322.238873, 319.845264, 318.009229, 316.031975, 315.338404, 314.940952, 314.62787, 314.790748, 313.956692, 314.93033, 316.770055, 318.392172, 322.378108, 324.485563, 328.183617, 329.443566, 329.623277, 329.717918, 329.912174, 330.129491, 330.40681, 330.296961, 328.195688, 326.16268, 325.425731, 325.648854, 326.512158, 325.785505, 324.393252, 321.449438, 319.562708, 317.388234, 314.984312, 312.202403, 309.95732, 308.240262, 305.535819, 303.604924, 304.89653, 306.065187, 306.982888, 307.857267, 307.802971, 308.648924, 309.041216, 307.830525, 307.619903, 305.30996, 302.84398, 299.642755, 296.688628, 295.358876, 294.983133, 293.900828, 293.460836, 293.636721, 291.69173, 292.307387, 293.22337], "activity20": [411.471928, 411.521914, 411.310372, 411.339874, 411.127184, 412.193111, 413.313785, 413.145061, 414.423771, 416.111997, 417.372821, 418.044865, 418.422123, 418.91284, 418.576881, 418.447023, 418.048264, 417.391933, 414.848824, 411.14696, 406.700923, 402.371873, 399.115092, 396.182739, 393.376497, 390.537424, 388.89245, 387.198384, 386.292153, 385.204645, 385.171025, 385.885065, 386.109579, 385.229851, 385.123274, 384.668892, 384.514471, 384.898251, 385.642699, 386.040778, 386.416403, 387.942501, 390.00423, 390.857472, 390.674498, 388.718577, 387.524794, 387.48168, 387.89231, 387.785026, 388.101696, 388.067206, 387.243831, 386.388852, 384.001294, 381.531191, 380.167765, 379.321568, 379.685848, 380.634623, 380.364959, 379.045878, 378.215176, 378.037406, 377.760599, 377.460493, 376.316733, 374.739832, 372.773133, 370.790473, 368.518265, 366.036906, 364.259035, 362.767127, 360.991562, 358.796199, 356.15373, 353.073476, 350.600578, 348.695897, 346.49837, 345.091958, 345.311771, 345.628616, 346.379379, 347.050546, 347.068326, 347.719057, 348.411022, 349.080932, 348.564462, 347.797941, 346.527513, 344.988086, 342.871402, 340.215228, 336.925344, 333.919543, 331.854801, 329.81469, 327.449361, 325.574908, 323.750726, 321.99078, 320.530006, 318.687123, 317.960077, 317.939738, 318.100088, 319.712283, 320.624395, 322.598635, 323.521703, 324.03196, 324.623903, 325.352528, 326.211022, 327.100886, 327.745538, 327.335681, 326.766324, 326.729168, 326.994903, 327.513985, 327.170305, 326.407711, 324.697894, 323.387555, 321.804071, 319.977021, 317.977611, 316.244446, 314.773918, 312.690531, 310.827626, 310.553826, 310.235762, 309.900505, 309.623292, 308.96448, 308.840439, 308.590901, 307.620494, 307.261496, 306.00342, 304.76556, 303.074287, 301.381866, 300.432549, 299.893616, 298.943448, 298.202604, 297.687956, 296.058371, 295.623128, 295.360787], "activity30": [421.013785, 420.056597, 418.998466, 418.145606, 417.152759, 417.022578, 416.937933, 416.004967, 416.024831, 416.456456, 416.757568, 416.828331, 416.781489, 416.900474, 416.571549, 416.482307, 416.272281, 415.923611, 414.346534, 411.976852, 409.110452, 406.268013, 404.090293, 402.085977, 400.106178, 398.048911, 396.712017, 395.272739, 394.322947, 393.163433, 392.593386, 392.462773, 391.975481, 390.708287, 389.916061, 388.862664, 387.998589, 387.495192, 387.215905, 386.778935, 386.452523, 387.05245, 388.168058, 388.591644, 388.426485, 387.147576, 386.465105, 386.612792, 387.133356, 387.309896, 387.759266, 387.914178, 387.451986, 386.914693, 385.328788, 383.637826, 382.65634, 382.013007, 382.163531, 382.702805, 382.419517, 381.43282, 380.743538, 380.430148, 379.996969, 379.538449, 378.545958, 377.266888, 375.696697, 374.072374, 372.215622, 370.161671, 368.564324, 367.190637, 365.635929, 363.834365, 361.729799, 359.305228, 357.271609, 355.578816, 353.616627, 352.163182, 351.819015, 351.534278, 351.518459, 351.398722, 350.782375, 350.58242, 350.430552, 350.327261, 349.502641, 348.565812, 347.331005, 345.942029, 344.191991, 342.108271, 339.634357, 337.38288, 335.809815, 334.278677, 332.536611, 331.140181, 329.766953, 328.386832, 327.16066, 325.608013, 324.731651, 324.277774, 323.864508, 324.36222, 324.336319, 324.999643, 324.954552, 324.673422, 324.498651, 324.498822, 324.689865, 325.016422, 325.300371, 324.963894, 324.603483, 324.673872, 325.006318, 325.560981, 325.581449, 325.340434, 324.480574, 323.856475, 323.000546, 321.946621, 320.693544, 319.551203, 318.493305, 316.961618, 315.524066, 315.108945, 314.607644, 314.050843, 313.496306, 312.651222, 312.194253, 311.670839, 310.679618, 310.079151, 308.831502, 307.575917, 306.006857, 304.459135, 303.426934, 302.699915, 301.713577, 300.890975, 300.253479, 298.899345, 298.411678, 298.090699], "fairValue": [352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016, 352.41016], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [31, 24, 19, 24, 18, 32, 23, 7, 27, 24, 16, 20, 23, 21, 16, 16, 18, 15, 10, 6, 12, 22, 26, 21, 25, 26, 27, 22, 25, 15, 30, 26, 15, 10, 30, 18, 24, 24, 23, 19, 18, 31, 21, 19, 21, 8, 30, 29, 25, 14, 24, 17, 15, 19, 9, 24, 27, 28, 27, 23, 15, 15, 27, 28, 24, 23, 20, 12, 19, 20, 14, 14, 28, 22, 21, 22, 21, 18, 26, 23, 17, 23, 35, 22, 24, 19, 19, 26, 20, 23, 7, 17, 15, 19, 18, 10, 13, 24, 31, 18, 19, 29, 20, 22, 22, 12, 28, 21, 25, 28, 11, 33, 21, 16, 21, 24, 23, 27, 22, 14, 16, 31, 24, 21, 18, 18, 16, 25, 15, 17, 19, 20, 23, 17, 21, 34, 19, 23, 21, 16, 19, 18, 14, 27, 9, 17, 15, 26, 31, 24, 21, 19, 27, 13, 30, 22], "declining": [15, 23, 27, 23, 28, 12, 23, 37, 14, 21, 28, 25, 24, 25, 29, 25, 25, 30, 36, 38, 30, 19, 20, 22, 19, 21, 18, 24, 20, 29, 15, 21, 30, 35, 17, 26, 22, 20, 20, 24, 26, 17, 24, 28, 28, 39, 15, 15, 24, 34, 22, 30, 30, 25, 37, 18, 19, 18, 20, 25, 32, 34, 21, 19, 22, 24, 26, 31, 27, 23, 29, 29, 17, 25, 24, 25, 28, 30, 21, 24, 31, 24, 13, 24, 21, 26, 27, 21, 26, 24, 37, 31, 28, 27, 29, 30, 34, 23, 15, 25, 28, 17, 26, 22, 22, 33, 20, 23, 21, 21, 35, 13, 27, 29, 23, 19, 24, 20, 24, 34, 28, 15, 16, 22, 28, 26, 31, 20, 30, 29, 28, 26, 23, 29, 26, 12, 30, 24, 26, 31, 24, 24, 33, 17, 39, 29, 33, 22, 16, 22, 26, 29, 23, 35, 18, 24]}, "industries": [{"name": "Medical Devices", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 358.51553715, "weekly_return": 2.68140453, "constituents": 10, "advancing": 8, "declining": 2, "unchanged": 0, "trend_line": 351.2706, "activity_lines": {"activity_5": 350.886344, "activity_10": 349.628212, "activity_20": 350.885768, "activity_30": 351.489922}, "fair_value": 365.899985, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices advanced 2.68% with 8 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/il/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/il/healthcare/medical-devices/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1477.11555988, "weekly_return": 2.00182579, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 1414.044762, "activity_lines": {"activity_5": 1431.782216, "activity_10": 1414.698347, "activity_20": 1400.8959, "activity_30": 1408.896948}, "fair_value": 1195.294303, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 2.00% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/il/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/il/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 275.8978875, "weekly_return": 0.10435056, "constituents": 15, "advancing": 5, "declining": 7, "unchanged": 3, "trend_line": 279.23964, "activity_lines": {"activity_5": 272.735682, "activity_10": 271.448333, "activity_20": 273.375766, "activity_30": 276.073771}, "fair_value": 388.112696, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 0.10% with 5 advancing, 7 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/il/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/il/healthcare/biotechnology/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 128.12621896, "weekly_return": -0.92381279, "constituents": 13, "advancing": 3, "declining": 9, "unchanged": 1, "trend_line": 137.28102, "activity_lines": {"activity_5": 129.261059, "activity_10": 130.728915, "activity_20": 133.075705, "activity_30": 134.845665}, "fair_value": 160.987356, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 0.92% with 3 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/il/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/il/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 90.35852689, "weekly_return": -1.8334803, "constituents": 3, "advancing": 0, "declining": 2, "unchanged": 1, "trend_line": 80.520382, "activity_lines": {"activity_5": 87.726237, "activity_10": 85.155384, "activity_20": 82.956417, "activity_30": 81.98443}, "fair_value": 101.449616, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Health Information Services declined 1.83% with 0 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/il/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/il/healthcare/health-information-services/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 119.73645571, "weekly_return": -5.78674124, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 140.251218, "activity_lines": {"activity_5": 124.104158, "activity_10": 125.162585, "activity_20": 127.857378, "activity_30": 132.296509}, "fair_value": 255.201783, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies declined 5.79% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/il/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/il/healthcare/medical-instruments-supplies/share-image.svg"}}], "constituents": [{"ticker": "INCR", "name": "InterCure Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 359.0, "low": 250.0, "close": 359.0}, "weekly_return": 42.68680105}, {"ticker": "BLRX", "name": "BioLineRx Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.7, "low": 1.3, "close": 1.6}, "weekly_return": 23.07692308}, {"ticker": "OPK", "name": "OPKO Health, Inc.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 362.600006, "high": 404.5, "low": 356.100006, "close": 397.600006}, "weekly_return": 14.8800922}, {"ticker": "LCTX", "name": "Lineage Cell Therapeutics, Inc.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 357.799988, "high": 412.200012, "low": 357.799988, "close": 397.0}, "weekly_return": 11.79949121}, {"ticker": "HUMX-M", "name": "Human Xtensions Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 20.9, "low": 18.0, "close": 20.0}, "weekly_return": 11.11111111}, {"ticker": "NVLG", "name": "Novolog (Pharm-Up 1966) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 83.5, "high": 95.300003, "low": 84.099998, "close": 92.199997}, "weekly_return": 10.41915808}, {"ticker": "ILX", "name": "Ilex Medical Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4753.0, "high": 5198.0, "low": 4785.0, "close": 5189.0}, "weekly_return": 9.1731538}, {"ticker": "SOFW", "name": "SofWave Medical Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4227.0, "high": 4630.0, "low": 4064.0, "close": 4614.0}, "weekly_return": 7.77855641}, {"ticker": "ALMD", "name": "Allmed Solutions Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 35.0, "low": 31.5, "close": 34.200001}, "weekly_return": 6.87500312}, {"ticker": "BOLT", "name": "BioLight Life Sciences Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 322.5, "high": 367.0, "low": 322.399994, "close": 335.600006}, "weekly_return": 6.10180801}, {"ticker": "BWAY", "name": "BrainsWay Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4405.0, "high": 4650.0, "low": 4200.0, "close": 4650.0}, "weekly_return": 5.58583106}, {"ticker": "PLSM", "name": "Pulsenmore Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1339.0, "low": 1161.0, "close": 1292.0}, "weekly_return": 5.04065041}, {"ticker": "GOHO", "name": "Golden House Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1042.0, "high": 1078.0, "low": 1042.0, "close": 1076.0}, "weekly_return": 4.06189555}, {"ticker": "ABOU", "name": "Abou Family Residence Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 625.599976, "high": 688.099976, "low": 615.0, "close": 645.099976}, "weekly_return": 3.11700779}, {"ticker": "BLWV-M", "name": "Blue Wave Water Capital Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 260.0, "low": 211.899994, "close": 215.800003}, "weekly_return": 2.71299231}, {"ticker": "BKFR", "name": "Bait Bakfar Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1555.0, "high": 1650.0, "low": 1508.0, "close": 1582.0}, "weekly_return": 2.52754375}, {"ticker": "MTLF", "name": "Matricelf Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 280.799988, "high": 310.0, "low": 261.5, "close": 287.700012}, "weekly_return": 2.45727361}, {"ticker": "DANE", "name": "Danel (Adir Yeoshua) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 46113.120271, "high": 48000.0, "low": 46103.121763, "close": 47200.0}, "weekly_return": 2.35698404}, {"ticker": "RAYG-M", "name": "Ray Tlv Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 70.599998, "high": 73.0, "low": 55.200001, "close": 72.0}, "weekly_return": 1.98300572}, {"ticker": "ERKA", "name": "Erika Carmel-Tech Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 52.099998, "high": 54.200001, "low": 53.099998, "close": 53.099998}, "weekly_return": 1.91938587}, {"ticker": "AMAL", "name": "Amal Holdings A.D. Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1850.0, "high": 1850.0, "low": 1668.0, "close": 1723.0}, "weekly_return": 1.23384254}, {"ticker": "CGEN", "name": "Compugen Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 808.599976, "high": 820.900024, "low": 757.5, "close": 811.200012}, "weekly_return": 1.07152209}, {"ticker": "CNZN-M", "name": "CANZON ISRAEL LTD", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 155.199997, "high": 155.199997, "low": 151.199997, "close": 155.199997}, "weekly_return": 0.0}, {"ticker": "GFC-M", "name": "G.F.C Green Fields Capital Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1604.0, "high": 1604.0, "low": 1604.0, "close": 1604.0}, "weekly_return": 0.0}, {"ticker": "HDST-M", "name": "HBL - Hadasit Bio-Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 72.5, "low": 72.5, "close": 72.5}, "weekly_return": 0.0}, {"ticker": "IMED", "name": "Imed Infinity Medical-Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 113.599998, "high": 113.599998, "low": 110.0, "close": 113.599998}, "weekly_return": 0.0}, {"ticker": "PPBT", "name": "Purple Biotech Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "MRHL", "name": "Merchavia Holdings and Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 175.300003, "high": 180.0, "low": 175.0, "close": 175.0}, "weekly_return": -0.17113691}, {"ticker": "REKA", "name": "Rekah Pharmaceutical Industry Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1121.0, "high": 1146.0, "low": 1090.0, "close": 1119.0}, "weekly_return": -0.17841213}, {"ticker": "AMDA", "name": "Almeda Ventures Limited Partnership", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 243.73838, "high": 306.670858, "low": 225.5, "close": 242.5}, "weekly_return": -0.50808082}, {"ticker": "SEMG", "name": "Seach Medical Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 259.100006, "high": 266.399994, "low": 250.0, "close": 256.0}, "weekly_return": -1.19645154}, {"ticker": "TEVA", "name": "Teva Pharmaceutical Industries Limited", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 9920.0, "high": 10150.0, "low": 9558.0, "close": 9840.0}, "weekly_return": -1.99203187}, {"ticker": "BONS", "name": "Bonus BioGroup Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 39.700001, "high": 40.900002, "low": 35.200001, "close": 38.599998}, "weekly_return": -2.77078834}, {"ticker": "NISA", "name": "Nissan Medical Industries Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 775.700012, "high": 776.0, "low": 752.0, "close": 753.099976}, "weekly_return": -2.91350208}, {"ticker": "KMDA", "name": "Kamada Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2270.0, "high": 2334.0, "low": 2200.0, "close": 2214.0}, "weekly_return": -3.27653997}, {"ticker": "CANF", "name": "Can-Fite BioPharma Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 484.5, "high": 497.899994, "low": 460.0, "close": 468.0}, "weekly_return": -3.40557276}, {"ticker": "TGTR", "name": "Together Pharma Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 253.0, "high": 260.0, "low": 240.0, "close": 244.300003}, "weekly_return": -3.43873399}, {"ticker": "NXTG", "name": "Nextage Therapeutics Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 41.400002, "high": 54.099998, "low": 36.0, "close": 45.200001}, "weekly_return": -3.82978511}, {"ticker": "IDNT", "name": "Identi Healthcare Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 196.300003, "high": 192.100006, "low": 175.0, "close": 186.5}, "weekly_return": -4.99236009}, {"ticker": "ORMP", "name": "Oramed Pharmaceuticals Inc.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1250.0, "high": 1250.0, "low": 1072.0, "close": 1184.0}, "weekly_return": -5.20416333}, {"ticker": "XTLB", "name": "XTL Biopharmaceuticals Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.8}, "weekly_return": -5.26315789}, {"ticker": "EVGN", "name": "Evogene Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 208.800003, "high": 212.0, "low": 190.0, "close": 197.300003}, "weekly_return": -5.50766276}, {"ticker": "PSRX", "name": "PsyRX CNS Bio-Tech Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 119.400002, "low": 98.0, "close": 100.300003}, "weekly_return": -6.17399334}, {"ticker": "BVC", "name": "BATM Advanced Communications Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 56.0, "high": 56.5, "low": 52.5, "close": 52.5}, "weekly_return": -6.25}, {"ticker": "YBRD", "name": "Y.B Urban Renewal - Residential Development Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 770.900024, "high": 777.0, "low": 649.700012, "close": 710.5}, "weekly_return": -7.83500092}, {"ticker": "STRG", "name": "Storage Drop Storage Technologies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 77.900002, "high": 77.900002, "low": 66.0, "close": 67.199997}, "weekly_return": -8.19672165}, {"ticker": "CBI", "name": "Clal Biotechnology Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 29.200001, "high": 31.0, "low": 26.799999, "close": 27.0}, "weekly_return": -10.0}, {"ticker": "EPIT", "name": "Epitomee Medical Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 770.099976, "high": 799.900024, "low": 684.400024, "close": 688.099976}, "weekly_return": -10.64796813}, {"ticker": "PLUR", "name": "Pluri Inc.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 701.200012, "high": 724.099976, "low": 669.200012, "close": 673.799988}, "weekly_return": -10.79041458}, {"ticker": "BIOV", "name": "Bio-View Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 137.0, "high": 149.0, "low": 115.0, "close": 119.0}, "weekly_return": -13.13868613}, {"ticker": "TKUN", "name": "Tikun Olam-Cannbit Pharmaceuticals Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1625.0, "high": 1742.0, "low": 1100.0, "close": 1401.0}, "weekly_return": -13.78461538}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}