{"index": {"name": "Biotechnology", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 275.8978875, "weekly_return": 0.10435056, "constituents": 15, "advancing": 5, "declining": 7, "unchanged": 3, "trend_line": 279.23964, "activity_lines": {"activity_5": 272.735682, "activity_10": 271.448333, "activity_20": 273.375766, "activity_30": 276.073771}, "fair_value": 388.112696, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology advanced 0.10% with 5 advancing, 7 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/il/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/il/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [576.74790575, 582.99460496, 583.82210375, 579.67071266, 573.82950237, 595.15566187, 580.24005313, 567.90342123, 563.52004204, 558.89904, 549.45183997, 548.32576193, 545.08150146, 549.71654164, 525.5884718, 539.09899247, 527.12802298, 512.93209603, 507.60106692, 496.78260534, 482.78670605, 493.91131039, 482.19294736, 483.18075041, 473.26636396, 482.20532287, 488.80230319, 482.10067072, 492.4784303, 503.84314941, 514.68258175, 514.80201521, 510.15501597, 473.90547295, 493.22625717, 481.5416145, 488.18664555, 505.00546452, 513.53573284, 516.95669546, 512.4021951, 521.31731225, 532.02550899, 501.10081887, 489.16871952, 452.16501922, 462.01221379, 468.1967694, 482.97528417, 464.59699035, 474.24739622, 471.0091469, 451.96109304, 457.28585419, 438.67480677, 433.163263, 442.29238618, 448.62219739, 471.93925957, 467.03157402, 456.97986877, 417.80585084, 426.6348034, 440.37197149, 423.09611854, 418.56239859, 411.04924389, 401.34167591, 397.38706099, 392.40516953, 374.16052338, 374.74648067, 382.92308589, 355.94517595, 357.55978573, 354.63604648, 332.71717293, 342.95495229, 336.36338589, 327.20447543, 307.19941182, 325.18826041, 353.08696369, 344.90419376, 338.72115802, 343.63917836, 334.19811186, 337.04609676, 333.89858819, 329.938119, 312.13961037, 304.36615218, 305.43310874, 303.94565618, 301.72593914, 288.28944523, 271.60436007, 279.46633987, 295.69965237, 291.54360066, 281.80535451, 278.91737212, 287.17806132, 283.84439919, 294.48150883, 290.801268, 295.51892676, 297.57374278, 286.39428144, 309.19128701, 298.56046589, 312.10867958, 294.53117022, 296.69900513, 295.58102431, 296.08816478, 309.65547691, 313.53764832, 310.34009495, 296.08700024, 298.19746858, 307.65796234, 313.6487796, 311.87660149, 298.55182679, 299.24138936, 279.70280849, 293.82154927, 289.82461661, 285.23621956, 275.5727015, 289.6050498, 278.68055723, 276.25885386, 273.56892022, 290.24440306, 294.08317193, 298.29517115, 281.01864815, 284.57794206, 287.58570683, 286.38426983, 277.88765811, 284.72822753, 273.1894707, 270.72090371, 268.72725667, 266.94381058, 272.32137984, 272.00539444, 269.33218828, 266.37420651, 274.23936525, 264.75056876, 275.61028663, 275.8978875], "weeklyReturn": [2.56607002, 1.08309006, 0.14193936, -0.71107124, -1.00767732, 3.71646271, -2.50616934, -2.12612553, -0.77185293, -0.82002444, -1.69032318, -0.20494572, -0.59166661, 0.85033892, -4.38918388, 2.57055118, -2.22055126, -2.69307006, -1.03932453, -2.13129213, -2.81730864, 2.30424827, -2.37256422, 0.20485639, -2.05190013, 1.88877968, 1.36808534, -1.37103128, 2.15261256, 2.30765825, 2.15135055, 0.02320527, -0.90267697, -7.10559377, 4.07692785, -2.36902284, 1.37994949, 3.44516163, 1.68914377, 0.66615863, -0.88102164, 1.73986709, 2.05406506, -5.81263296, -2.38117738, -7.56460886, 2.17778779, 1.33861301, 3.15647517, -3.8052245, 2.07715635, -0.68281858, -4.04409426, 1.17814591, -4.06989353, -1.25640764, 2.10754788, 1.43113728, 5.19748294, -1.03989771, -2.1522539, -8.57237279, 2.11317111, 3.21988923, -3.92301374, -1.07155792, -1.79499036, -2.36165572, -0.98534868, -1.25366222, -4.64944083, 0.15660586, 2.18190314, -7.04525554, 0.45361193, -0.81769242, -6.18066713, 3.07702162, -1.9219919, -2.72292135, -6.11393337, 5.8557562, 8.57924675, -2.3174942, -1.7926821, 1.45193774, -2.7473778, 0.85218462, -0.93385107, -1.18612936, -5.39449903, -2.49037864, 0.35055033, -0.48699781, -0.73030063, -4.4532114, -5.78761569, 2.89464418, 5.80868254, -1.40549766, -3.34023663, -1.02481459, 2.96169763, -1.16083454, 3.74751437, -1.2497358, 1.62229649, 0.69532467, -3.7568709, 7.96000725, -3.43826672, 4.53784584, -5.63185535, 0.73602903, -0.3768064, 0.1715741, 4.58218657, 1.25370668, -1.01983076, -4.59273389, 0.71278656, 3.17256005, 1.94723296, -0.56501993, -4.27245091, 0.23096913, -6.52937113, 5.04776511, -1.36032659, -1.58316333, -3.38790006, 5.09206762, -3.77220376, -0.86898899, -0.97370043, 6.09553264, 1.32259876, 1.43224762, -5.79175417, 1.26656858, 1.05692126, -0.41776659, -2.96685699, 2.46163124, -4.05255107, -0.90360986, -0.73642154, -0.66366401, 2.01449483, -0.116034, -0.98277689, -1.09826523, 2.9526728, -3.46004174, 4.10186763, 0.10435056], "trendLine": [551.03259, 549.976897, 548.985175, 547.88698, 547.492154, 549.021836, 550.087501, 551.946752, 551.993272, 551.773671, 551.366763, 551.654382, 551.448722, 551.36445, 550.558528, 550.682189, 550.176019, 549.317897, 549.21808, 548.57203, 547.49095, 546.380985, 545.062629, 543.2633, 541.335663, 539.339758, 537.118043, 535.107965, 532.924439, 530.975263, 528.906419, 526.633333, 524.177763, 520.652255, 517.965481, 514.178346, 511.109899, 509.0133, 507.347157, 505.949078, 504.71409, 503.813809, 503.378609, 501.758085, 500.544093, 497.646294, 495.475767, 493.984589, 493.16373, 492.090876, 491.806232, 491.042827, 490.035098, 489.171935, 488.018883, 486.384148, 484.833817, 483.717868, 483.033229, 481.806177, 479.882753, 476.649548, 473.86554, 472.747757, 470.410086, 468.310779, 465.739532, 462.284072, 458.41245, 454.260732, 449.652677, 444.766982, 439.796901, 434.95838, 430.571416, 427.32045, 423.010615, 418.835888, 413.948825, 409.369074, 403.800808, 398.940112, 395.644307, 391.898252, 388.566464, 385.582328, 381.979185, 378.259982, 373.658626, 369.088844, 364.260836, 360.479512, 356.439456, 351.891912, 347.846239, 343.503808, 338.855645, 334.793134, 331.403553, 328.041501, 324.962995, 321.768692, 318.577191, 316.173832, 314.071223, 311.943397, 310.703455, 309.190748, 307.525111, 306.924672, 306.636707, 306.200721, 304.248861, 302.642021, 301.204017, 299.618983, 298.800895, 298.01728, 297.231997, 296.103627, 295.638889, 295.748616, 296.022471, 296.286836, 296.181032, 296.546097, 296.816045, 297.294552, 297.098718, 296.888472, 296.680717, 297.036973, 296.753722, 296.500871, 295.803785, 295.785223, 295.737364, 295.761412, 295.582224, 294.761779, 294.395954, 293.538473, 292.98369, 292.584664, 291.838279, 290.992703, 289.628429, 288.075301, 286.808011, 286.005291, 285.043115, 283.666989, 282.353342, 280.782475, 280.017757, 279.23964], "activity5": [563.148372, 571.152755, 577.596913, 579.896002, 578.802253, 584.049818, 583.09833, 578.218268, 572.938325, 567.19476, 559.297492, 554.071786, 549.89228, 548.779248, 540.54376, 539.032483, 534.221072, 526.090869, 518.32695, 509.764575, 498.457291, 494.612361, 489.075758, 485.917699, 481.082866, 480.795435, 482.745756, 482.802801, 486.32525, 493.016094, 501.281629, 507.421826, 510.279708, 499.184119, 495.766989, 489.162771, 486.982961, 492.183782, 500.57133, 507.457181, 511.242835, 515.942824, 522.0035, 515.95461, 506.757348, 487.078051, 474.696963, 468.331068, 471.146593, 469.04439, 471.797103, 471.998242, 465.250234, 461.359524, 452.977761, 444.486963, 441.778147, 443.093719, 452.404239, 459.101969, 460.55868, 447.369611, 438.755962, 436.187196, 429.964297, 425.159189, 420.410861, 412.877117, 405.711377, 399.750667, 389.754472, 382.91372, 381.218688, 371.758925, 365.600158, 360.789837, 349.974856, 345.374423, 341.241342, 335.360745, 324.83548, 323.46894, 331.903895, 336.935794, 339.337293, 342.610353, 340.307073, 338.352465, 336.418079, 333.897243, 326.029107, 317.669789, 311.654921, 307.251767, 304.105571, 298.361355, 288.645455, 283.734334, 285.965435, 287.36092, 286.189145, 284.486982, 285.050847, 283.989378, 287.263962, 289.115938, 291.940739, 294.343709, 292.327147, 297.739594, 298.627782, 303.514762, 301.436588, 300.283864, 298.071499, 296.93553, 300.48682, 305.495713, 308.171657, 305.187163, 302.872427, 303.570568, 306.398817, 308.62893, 306.315018, 304.066639, 295.235804, 292.974894, 290.703487, 288.372748, 283.708543, 285.2997, 282.58921, 280.080885, 277.580299, 281.416028, 285.553233, 290.795896, 288.972078, 288.017371, 287.331317, 286.422031, 283.193802, 283.606262, 279.925166, 276.180445, 272.895495, 270.193197, 270.013013, 270.554623, 270.284102, 269.120169, 270.734826, 268.70018, 270.79016, 272.735682], "activity10": [553.431559, 560.263309, 566.231254, 570.3157, 572.565197, 577.915196, 579.588299, 578.567718, 576.286515, 573.064478, 568.186939, 563.60095, 559.055439, 556.057037, 549.216334, 545.709199, 541.044737, 534.76487, 528.515204, 521.315253, 512.699984, 507.319462, 500.797683, 495.598933, 489.807309, 486.592261, 485.611095, 484.108281, 485.052904, 488.338796, 493.467121, 498.037236, 501.382611, 497.628758, 497.556418, 494.996689, 493.657215, 495.386902, 498.251096, 501.354424, 503.391232, 507.090432, 512.618117, 512.125486, 508.968922, 499.158185, 491.671967, 485.786113, 483.256511, 477.941045, 475.332192, 472.828291, 467.775801, 465.147167, 459.931341, 454.631487, 451.336961, 449.551851, 452.362109, 454.480716, 454.727474, 448.165639, 444.1764, 443.145306, 439.280674, 434.874977, 429.368723, 422.665513, 416.102929, 409.99004, 401.916787, 395.455878, 391.264522, 382.962849, 376.489775, 370.676682, 362.040636, 356.690224, 351.202922, 345.159886, 336.665032, 332.658352, 334.625223, 335.646792, 335.744918, 337.07975, 336.897968, 337.207075, 337.051341, 336.220336, 332.103537, 326.483559, 321.436158, 316.984744, 312.874446, 306.99379, 299.08584, 293.745409, 292.403395, 291.000261, 288.524619, 286.075421, 285.590871, 284.832112, 286.372849, 287.376169, 289.191575, 290.945774, 290.338118, 294.044561, 295.49726, 299.108633, 298.920616, 298.993058, 298.628511, 298.33618, 300.414508, 302.941657, 304.597179, 303.225852, 302.476506, 303.453849, 305.601354, 307.079052, 305.858107, 304.708523, 299.949138, 298.301391, 296.285404, 293.808171, 289.771222, 288.696968, 285.964678, 283.427863, 281.049566, 282.157409, 284.126791, 286.600531, 285.851746, 285.910213, 286.527516, 286.707957, 285.40212, 285.354439, 283.054813, 280.313256, 277.56419, 274.951879, 273.887331, 272.923465, 271.702152, 270.274907, 270.641509, 269.349209, 270.394633, 271.448333], "activity20": [543.155806, 547.224264, 551.165353, 554.555972, 557.259686, 561.879876, 564.794928, 566.354459, 567.357346, 567.668116, 566.875653, 565.812932, 564.340683, 563.198734, 559.699084, 557.512373, 554.199778, 549.670074, 544.77299, 539.085496, 532.377135, 527.175695, 521.282425, 515.967181, 510.167186, 505.697392, 502.39374, 498.887256, 496.777714, 496.08882, 496.694424, 497.47697, 497.976582, 495.190173, 494.604844, 493.060797, 492.423693, 493.573817, 495.574093, 497.871915, 499.639907, 502.115932, 505.481281, 505.664123, 504.625242, 499.986472, 496.42858, 493.587265, 492.219637, 489.146948, 487.180232, 485.097659, 481.409524, 478.505623, 473.908382, 469.046001, 465.283433, 462.342249, 461.890229, 461.168888, 459.727982, 454.820132, 451.246046, 449.482123, 446.362065, 443.124856, 439.332121, 434.857537, 430.32468, 425.72492, 419.731345, 414.27018, 410.046133, 403.581514, 397.753241, 392.03278, 384.598745, 378.661524, 372.599712, 366.311223, 358.783332, 353.681906, 351.678535, 349.24608, 346.679373, 344.982835, 342.743924, 341.142209, 339.546899, 337.876729, 334.808924, 331.296128, 328.220091, 325.371392, 322.558908, 318.732633, 313.633239, 309.573618, 307.362354, 304.948912, 301.777832, 298.452629, 296.134497, 293.812725, 292.794772, 291.636985, 291.180108, 291.103114, 290.149373, 291.592987, 292.122936, 294.007853, 294.181853, 294.614227, 294.974635, 295.412603, 297.10556, 298.987051, 300.401769, 300.389333, 300.556259, 301.546127, 302.969689, 304.09842, 303.824639, 303.597148, 301.468649, 300.760107, 299.688772, 298.164112, 295.833188, 294.948145, 293.129833, 291.156362, 289.024041, 288.584681, 288.538746, 288.968107, 287.824668, 287.159835, 286.836261, 286.448797, 285.353435, 285.079847, 283.836607, 282.479039, 281.067412, 279.538197, 278.649121, 277.8133, 276.785892, 275.506488, 275.08677, 273.784505, 273.571301, 273.375766], "activity30": [544.008679, 546.070745, 548.254306, 550.234018, 551.90773, 554.982795, 556.996873, 558.146287, 558.892951, 559.338485, 559.188689, 558.992495, 558.568439, 558.456685, 556.793719, 556.054394, 554.53477, 552.131937, 549.440528, 546.057594, 541.81338, 538.356629, 534.215465, 530.223086, 525.707154, 521.892294, 518.631813, 515.082305, 512.332012, 510.4558, 509.404659, 508.494698, 507.431581, 504.188207, 502.418788, 500.068861, 498.391977, 497.998143, 498.289913, 498.909883, 499.326213, 500.397389, 502.217498, 502.070544, 501.258327, 498.137096, 495.838123, 494.078188, 493.36791, 491.524895, 490.373703, 489.031955, 486.510553, 484.397699, 481.139819, 477.600747, 474.756117, 472.419884, 471.659973, 470.627609, 469.025911, 465.02095, 461.794192, 459.633317, 456.429985, 453.084973, 449.390681, 445.23598, 441.049076, 436.790542, 431.622787, 426.790129, 422.8002, 417.390411, 412.396954, 407.497897, 401.39446, 396.229579, 390.908772, 385.312363, 378.720771, 373.648994, 370.690727, 367.417171, 363.986391, 361.087856, 357.772745, 354.873836, 352.011811, 349.191133, 345.516989, 341.652816, 338.101435, 334.714738, 331.478224, 327.63585, 322.997176, 319.165608, 316.643448, 314.071838, 311.088861, 308.118175, 305.886522, 303.645697, 302.246192, 300.744904, 299.685261, 298.838183, 297.367443, 297.474938, 296.935312, 297.288343, 296.535469, 296.048381, 295.592833, 295.262778, 295.910294, 296.861052, 297.656072, 297.582201, 297.717288, 298.492712, 299.647561, 300.670409, 300.816537, 301.013979, 299.927316, 299.734122, 299.252191, 298.486869, 297.111658, 296.655163, 295.470878, 294.148628, 292.669148, 292.310478, 292.200668, 292.365688, 291.414542, 290.704588, 290.241616, 289.724733, 288.715003, 288.182393, 286.93109, 285.568679, 284.132198, 282.668674, 281.652292, 280.697285, 279.621601, 278.417155, 277.808921, 276.673258, 276.339569, 276.073771], "fairValue": [388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696, 388.112696], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 7, 5, 6, 4, 8, 5, 2, 5, 5, 3, 5, 5, 7, 3, 5, 4, 3, 4, 2, 4, 6, 5, 5, 4, 11, 6, 6, 6, 5, 6, 4, 3, 1, 8, 5, 6, 9, 6, 6, 5, 10, 6, 5, 6, 2, 10, 6, 8, 4, 7, 5, 3, 6, 2, 5, 8, 8, 8, 5, 5, 1, 8, 7, 3, 5, 6, 4, 6, 7, 3, 6, 8, 3, 7, 7, 2, 8, 6, 4, 2, 9, 12, 6, 3, 8, 5, 7, 7, 4, 1, 4, 5, 6, 5, 2, 3, 7, 12, 6, 6, 6, 7, 4, 8, 4, 6, 6, 5, 9, 2, 10, 5, 6, 5, 5, 7, 9, 6, 3, 5, 11, 7, 4, 3, 4, 4, 9, 4, 3, 4, 10, 3, 3, 5, 10, 8, 7, 2, 8, 6, 6, 4, 8, 3, 5, 5, 7, 8, 6, 6, 6, 10, 5, 6, 5], "declining": [4, 6, 8, 7, 8, 3, 8, 9, 5, 7, 8, 7, 7, 5, 10, 7, 8, 10, 7, 11, 8, 4, 7, 6, 8, 2, 6, 5, 6, 5, 4, 8, 7, 12, 5, 6, 5, 2, 7, 7, 8, 4, 7, 9, 9, 13, 3, 7, 7, 11, 6, 9, 10, 7, 11, 7, 7, 6, 7, 9, 10, 14, 6, 6, 12, 9, 7, 9, 8, 7, 10, 6, 6, 12, 6, 8, 12, 6, 8, 9, 12, 4, 2, 7, 10, 5, 9, 8, 6, 9, 11, 10, 6, 8, 8, 10, 11, 6, 2, 6, 8, 7, 7, 8, 7, 10, 8, 7, 7, 6, 11, 3, 10, 7, 8, 6, 5, 3, 7, 11, 8, 3, 5, 8, 9, 7, 10, 3, 7, 10, 10, 2, 9, 9, 7, 2, 7, 6, 10, 6, 6, 6, 8, 4, 9, 7, 8, 7, 5, 7, 6, 7, 4, 9, 7, 7]}, "constituents": [{"ticker": "BLRX", "name": "BioLineRx Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.7, "low": 1.3, "close": 1.6}, "weekly_return": 23.07692308}, {"ticker": "LCTX", "name": "Lineage Cell Therapeutics, Inc.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 357.799988, "high": 412.200012, "low": 357.799988, "close": 397.0}, "weekly_return": 11.79949121}, {"ticker": "BOLT", "name": "BioLight Life Sciences Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 322.5, "high": 367.0, "low": 322.399994, "close": 335.600006}, "weekly_return": 6.10180801}, {"ticker": "MTLF", "name": "Matricelf Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 280.799988, "high": 310.0, "low": 261.5, "close": 287.700012}, "weekly_return": 2.45727361}, {"ticker": "CGEN", "name": "Compugen Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 808.599976, "high": 820.900024, "low": 757.5, "close": 811.200012}, "weekly_return": 1.07152209}, {"ticker": "GFC-M", "name": "G.F.C Green Fields Capital Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1604.0, "high": 1604.0, "low": 1604.0, "close": 1604.0}, "weekly_return": 0.0}, {"ticker": "HDST-M", "name": "HBL - Hadasit Bio-Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 72.5, "low": 72.5, "close": 72.5}, "weekly_return": 0.0}, {"ticker": "PPBT", "name": "Purple Biotech Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0}, "weekly_return": 0.0}, {"ticker": "BONS", "name": "Bonus BioGroup Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 39.700001, "high": 40.900002, "low": 35.200001, "close": 38.599998}, "weekly_return": -2.77078834}, {"ticker": "CANF", "name": "Can-Fite BioPharma Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 484.5, "high": 497.899994, "low": 460.0, "close": 468.0}, "weekly_return": -3.40557276}, {"ticker": "ORMP", "name": "Oramed Pharmaceuticals Inc.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1250.0, "high": 1250.0, "low": 1072.0, "close": 1184.0}, "weekly_return": -5.20416333}, {"ticker": "XTLB", "name": "XTL Biopharmaceuticals Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.8}, "weekly_return": -5.26315789}, {"ticker": "EVGN", "name": "Evogene Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 208.800003, "high": 212.0, "low": 190.0, "close": 197.300003}, "weekly_return": -5.50766276}, {"ticker": "CBI", "name": "Clal Biotechnology Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 29.200001, "high": 31.0, "low": 26.799999, "close": 27.0}, "weekly_return": -10.0}, {"ticker": "PLUR", "name": "Pluri Inc.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 701.200012, "high": 724.099976, "low": 669.200012, "close": 673.799988}, "weekly_return": -10.79041458}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}