{"index": {"name": "Biotechnology", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 234.31671201, "weekly_return": 0.05996073, "constituents": 14, "advancing": 3, "declining": 8, "unchanged": 3, "trend_line": 267.260285, "activity_lines": {"activity_5": 234.835625, "activity_10": 236.241353, "activity_20": 248.398839, "activity_30": 257.033371}, "fair_value": 376.280155, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Biotechnology advanced 0.06% with 3 advancing, 8 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/il/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/il/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [573.16957956, 568.80485378, 563.96689122, 554.59201391, 553.53014519, 550.07795462, 554.69664612, 530.34999589, 543.98291061, 531.47828692, 517.17326515, 511.79815769, 501.2465343, 486.87416295, 497.99231568, 486.3693666, 487.47981888, 477.47721846, 486.17792783, 493.1454764, 486.11744485, 496.70482043, 508.16706404, 519.09952677, 519.21997824, 514.53309705, 477.97247017, 497.51596426, 494.54917844, 501.37371257, 518.75643256, 518.76464643, 522.38778482, 517.33115263, 526.59755555, 537.19297604, 505.96537889, 493.85780157, 456.67791855, 466.5659537, 472.81146321, 487.79612226, 477.66542586, 487.51424796, 484.18541225, 464.60449526, 470.07821618, 450.94653206, 445.28080934, 447.24396879, 453.39617568, 477.04028517, 472.07955344, 462.24875011, 429.86478248, 431.78414682, 445.68711782, 428.0329692, 423.64179244, 416.32963367, 406.4973634, 402.49194245, 404.15425416, 385.36334197, 385.96684346, 387.16606903, 360.27386512, 361.9081084, 364.81190258, 342.46262894, 347.29256955, 340.56371996, 330.90072961, 310.84102028, 329.04390775, 357.14708344, 349.2372249, 342.62574831, 347.60045892, 338.23085953, 341.1982975, 338.01201493, 339.82407342, 321.54974441, 313.35241333, 314.45087066, 307.67391275, 305.48505361, 291.881159, 279.85288357, 283.28941459, 295.02330773, 290.87676086, 281.16078978, 282.96542453, 286.62991524, 283.30261809, 293.91942247, 295.1448648, 294.42124717, 296.46843074, 289.94222686, 308.18927814, 297.59290875, 311.09721526, 299.21053773, 296.42597306, 295.30902013, 300.73751229, 309.50557302, 313.38586349, 315.41295658, 300.81218143, 297.94279673, 307.39520895, 318.50416292, 311.39614801, 298.09190007, 298.78040035, 284.32460839, 293.93790274, 289.9393894, 285.34917488, 280.43764733, 290.0437616, 279.10272109, 276.67734721, 273.98333883, 290.68408328, 294.52866861, 298.74704872, 281.44435353, 285.00904211, 288.02136176, 286.81810437, 283.33920072, 285.59164613, 278.7777619, 276.2586977, 269.61995895, 267.83058854, 273.226023, 272.90898772, 270.22690239, 271.76287499, 275.25776029, 265.73372738, 266.43333951, 262.08048516, 228.33805362, 225.00338372, 229.54462706, 229.70352382, 241.76465164, 234.17629819, 234.31671201], "weeklyReturn": [-2.12612567, -0.76150688, -0.85054875, -1.66230987, -0.19146845, -0.62366803, 0.83964308, -4.38918288, 2.57055055, -2.29871627, -2.69155338, -1.03932431, -2.0616767, -2.86732583, 2.2835783, -2.33396153, 0.2283146, -2.05190041, 1.82222503, 1.43312729, -1.42514367, 2.17794603, 2.30765701, 2.15135209, 0.02320393, -0.90267736, -7.10559284, 4.08883258, -0.59631972, 1.37995056, 3.46701862, 0.00158338, 0.6984166, -0.96798439, 1.79119368, 2.01205273, -5.81310601, -2.39296557, -7.52845918, 2.16520982, 1.33861236, 3.16926729, -2.07683004, 2.06186623, -0.68281814, -4.04409478, 1.17814635, -4.06989379, -1.25640676, 0.44088122, 1.37558186, 5.21488948, -1.03989786, -2.08244633, -7.00574477, 0.44650421, 3.21988917, -3.96110812, -1.02589685, -1.72602394, -2.36165516, -0.9853498, 0.41300497, -4.64944065, 0.15660584, 0.31070689, -6.94590928, 0.45361139, 0.80235676, -6.12624574, 1.41035552, -1.93751614, -2.83735166, -6.06215325, 5.85601201, 8.54085884, -2.21473418, -1.8931191, 1.45193718, -2.69550835, 0.87734099, -0.93385067, 0.53609292, -5.37758518, -2.54931973, 0.35055014, -2.15517225, -0.71142175, -4.4532112, -4.12094959, 1.22797771, 4.14201609, -1.40549806, -3.34023628, 0.6418515, 1.29503126, -1.16083387, 3.74751369, 0.41693139, -0.24517372, 0.69532467, -2.20131495, 6.29334039, -3.43826672, 4.53784553, -3.82088844, -0.93063723, -0.3768067, 1.83824123, 2.91551947, 1.25370617, 0.64683616, -4.62909809, -0.95387916, 3.1725594, 3.61389952, -2.23168666, -4.27245103, 0.23096913, -4.83826648, 3.38109825, -1.36032587, -1.58316348, -1.72123419, 3.42540111, -3.77220336, -0.86898969, -0.97370038, 6.09553286, 1.32259919, 1.43224771, -5.79175435, 1.26656958, 1.05692073, -0.41776672, -1.21293029, 0.79496427, -2.38588359, -0.90361017, -2.40308769, -0.66366393, 2.01449524, -0.11603407, -0.98277647, 0.56840107, 1.28600542, -3.46004156, 0.26327563, -1.63374988, -12.87483557, -1.46040918, 2.01830002, 0.0692226, 5.25073696, -3.13873571, 0.05996073], "trendLine": [557.097469, 557.14318, 556.914459, 556.502011, 556.797783, 556.589819, 556.50427, 555.682762, 555.801853, 555.27116, 554.389714, 554.269975, 553.610225, 552.507956, 551.366912, 550.027796, 548.205683, 546.250924, 544.217422, 541.96455, 539.916569, 537.701684, 535.724971, 533.620686, 531.31408, 528.823459, 525.257381, 522.537859, 518.996123, 516.187893, 514.374121, 512.706114, 511.320144, 510.078115, 509.180362, 508.750863, 507.126487, 505.910081, 502.999914, 500.83617, 499.357443, 498.557375, 497.771339, 497.792675, 497.332445, 496.606949, 496.026895, 495.142539, 493.779302, 492.249252, 491.158543, 490.503058, 489.300141, 487.405115, 484.426609, 481.66831, 480.592132, 478.276032, 475.912453, 473.07765, 469.335681, 465.459924, 461.518807, 457.11988, 452.432189, 447.431292, 442.574908, 438.176585, 435.114385, 430.977607, 426.793644, 421.885897, 416.993741, 411.104633, 405.93325, 402.351336, 398.323303, 394.71261, 391.456599, 387.822828, 384.082899, 379.448623, 375.040107, 370.35014, 366.466395, 362.555286, 357.954845, 353.869915, 349.477894, 344.928669, 340.821737, 337.239449, 333.463533, 329.990115, 326.556734, 323.205529, 320.639821, 318.373531, 316.051296, 314.449917, 312.755779, 311.068396, 310.311348, 309.869744, 309.271521, 307.340303, 305.579928, 304.002703, 302.440605, 301.483095, 300.556014, 299.802712, 298.502316, 297.715418, 297.516844, 297.651954, 297.776029, 297.52959, 297.759565, 297.908622, 298.263572, 298.094108, 297.909855, 297.88575, 298.121695, 297.870788, 297.649946, 296.98541, 296.836717, 296.840298, 296.916252, 296.632989, 295.860315, 295.541263, 294.73196, 294.202915, 293.841771, 293.290729, 292.474768, 291.145248, 289.626739, 288.220508, 287.290401, 286.366538, 285.178794, 283.737247, 282.215166, 281.159881, 279.93655, 278.070332, 275.772514, 273.759356, 271.904501, 270.615401, 268.753152, 267.260285], "activity5": [583.592814, 578.284572, 572.44034, 564.480131, 559.246583, 555.001669, 553.83576, 545.494849, 543.939369, 538.922954, 530.608323, 522.695635, 514.125639, 502.705083, 498.797828, 493.248654, 490.123225, 485.284817, 484.931268, 486.94665, 486.942478, 490.484226, 497.231721, 505.577381, 511.768418, 514.658862, 503.468053, 500.040565, 496.334222, 496.539414, 503.728596, 510.638961, 516.037561, 518.092495, 521.717431, 527.192585, 521.029437, 511.683714, 491.846696, 479.349239, 472.935725, 475.809198, 476.517056, 481.587346, 483.492269, 477.69559, 474.270615, 465.649606, 456.921282, 451.662907, 450.918031, 458.801746, 464.567745, 465.647943, 454.802288, 445.755034, 442.782905, 436.016272, 430.722351, 425.564842, 418.032252, 410.850308, 407.102146, 398.682261, 393.01544, 389.772546, 378.854338, 371.295416, 367.520835, 357.666592, 352.32261, 347.393912, 340.558226, 329.10313, 327.313721, 335.786619, 340.96593, 343.363182, 346.637002, 344.336994, 342.413668, 340.491501, 339.9217, 333.447234, 325.977039, 320.53156, 314.610257, 309.981873, 303.108127, 294.202861, 288.676407, 289.138681, 289.062147, 286.720842, 285.695773, 285.684698, 284.341824, 287.319265, 290.502342, 292.511941, 294.440213, 293.537183, 298.273863, 298.527096, 303.118562, 302.636071, 301.042584, 298.64453, 298.914657, 301.897831, 306.280544, 310.393933, 308.374599, 305.031925, 305.02637, 308.864491, 309.992053, 306.952653, 304.324105, 296.82112, 294.060606, 291.605006, 289.049784, 285.706901, 286.788907, 283.842622, 281.076892, 278.297294, 281.842334, 285.985807, 291.236413, 289.409832, 288.453679, 287.766587, 286.855923, 285.299663, 285.521407, 283.195371, 280.445065, 276.266024, 272.637069, 271.8405, 271.762627, 271.181978, 271.515439, 272.871, 270.55674, 268.975169, 266.374357, 253.069163, 241.5474, 234.889676, 230.697525, 232.974404, 234.07622, 234.835625], "activity10": [583.942463, 581.649424, 578.373965, 573.457647, 568.850737, 564.250483, 561.202241, 554.277484, 550.717832, 545.917673, 539.501007, 533.125164, 525.867329, 517.136706, 511.658798, 505.077406, 499.856252, 494.038568, 490.764155, 489.807567, 488.270117, 489.222294, 492.532941, 497.70548, 502.314004, 505.68441, 501.895361, 501.832536, 500.865954, 500.987993, 504.120921, 506.661907, 509.460557, 511.081262, 514.418919, 519.548878, 518.589095, 514.918972, 504.555382, 496.678185, 490.569404, 488.020469, 484.192654, 482.968667, 481.681563, 477.605422, 475.844294, 471.257172, 466.420123, 462.147232, 459.344233, 461.193168, 462.335713, 461.792401, 455.820467, 451.185156, 449.674391, 445.397256, 440.738335, 435.143368, 428.322794, 421.626667, 416.588204, 409.368216, 403.655872, 398.959713, 390.185301, 383.260992, 378.066916, 369.87897, 363.912231, 357.798516, 351.053862, 341.993869, 337.598444, 339.34765, 340.204499, 340.059928, 341.170438, 340.89032, 341.226677, 341.094516, 341.338214, 338.097064, 333.170786, 328.729527, 323.83239, 319.292974, 312.955408, 305.443962, 299.618757, 296.979876, 294.36869, 290.880915, 288.4556, 287.249047, 285.943366, 287.011128, 288.511981, 289.821928, 291.239211, 291.230292, 294.631403, 295.791128, 299.107415, 299.751002, 299.659565, 299.126439, 299.555047, 301.476163, 303.828526, 306.241862, 305.537407, 304.445374, 305.065601, 307.772946, 308.837132, 307.210179, 305.65781, 301.512699, 299.573296, 297.260489, 294.576253, 291.280158, 290.048905, 287.143853, 284.514213, 282.026005, 283.012633, 284.845482, 287.259781, 286.440697, 286.424193, 286.961567, 287.142282, 286.749117, 286.688461, 285.226839, 283.220033, 280.268464, 277.444441, 276.163523, 274.974387, 273.517599, 272.663615, 272.718796, 271.18927, 270.148, 268.539745, 261.054288, 253.713108, 247.976285, 243.06256, 241.12732, 238.329876, 236.241353], "activity20": [571.631965, 572.64653, 572.945982, 572.14817, 571.084228, 569.590047, 568.423669, 564.878785, 562.659749, 559.265035, 554.64724, 549.662214, 543.916811, 537.117952, 531.832032, 525.869763, 520.503168, 514.648111, 510.105618, 506.772527, 503.210457, 501.071243, 500.367005, 500.969667, 501.752812, 502.25297, 499.440424, 498.854516, 498.14241, 498.315659, 500.28776, 502.253104, 504.530335, 506.225309, 508.657765, 511.963093, 512.052347, 510.900472, 506.129653, 502.441028, 499.473782, 497.997008, 495.597829, 494.281879, 492.799302, 489.618708, 487.197176, 482.99117, 478.467331, 474.365071, 471.106496, 470.41098, 469.441701, 467.775718, 463.287844, 459.4434, 457.424995, 454.012281, 450.494812, 446.438262, 441.684526, 436.865102, 432.610205, 426.915749, 421.765203, 417.196577, 410.435542, 404.353028, 398.971058, 391.84377, 385.675436, 379.371515, 372.797197, 364.984711, 359.626822, 357.425525, 354.826324, 352.056743, 350.167645, 347.748306, 345.983478, 344.226144, 342.948433, 340.236645, 337.048033, 334.309818, 331.272442, 328.277079, 324.254788, 319.434237, 315.239116, 312.466285, 309.515404, 305.829783, 302.457367, 299.65337, 296.868285, 295.408298, 294.296955, 293.366484, 292.8396, 291.904173, 292.935463, 293.108218, 294.681177, 295.13281, 295.39182, 295.598015, 296.369667, 297.934199, 299.727079, 301.569699, 301.924676, 301.959066, 302.813772, 304.610141, 305.577774, 305.144557, 304.757043, 302.975475, 302.157537, 300.970839, 299.346992, 297.364142, 296.377851, 294.449812, 292.386536, 290.160729, 289.62702, 289.507335, 289.860719, 288.635936, 287.912403, 287.55101, 287.122267, 286.460185, 286.180074, 285.3739, 284.419788, 282.940661, 281.36114, 280.41979, 279.527834, 278.43968, 277.546432, 277.073082, 275.710991, 274.467641, 272.845687, 268.146375, 263.444669, 259.526623, 255.870852, 253.627118, 250.880955, 248.398839], "activity30": [563.350283, 564.105598, 564.545837, 564.396002, 564.204269, 563.770732, 563.648591, 561.961219, 561.20639, 559.637127, 557.179199, 554.431356, 551.010489, 546.704937, 543.187799, 538.994409, 534.959055, 530.395929, 526.520251, 523.225287, 519.622248, 516.834393, 514.928934, 513.856325, 512.927247, 511.844603, 508.563894, 506.774125, 504.968404, 503.831474, 503.997186, 504.280446, 504.90507, 505.292877, 506.358647, 508.165913, 507.986204, 507.13016, 503.953891, 501.603313, 499.795267, 499.049376, 497.701508, 497.03976, 496.161872, 494.050392, 492.338861, 489.43045, 486.213564, 483.211285, 480.704635, 479.793779, 478.605166, 476.859915, 473.147636, 469.751348, 467.42998, 464.039067, 460.514277, 456.670224, 452.374722, 448.062223, 444.107018, 439.193762, 434.603244, 430.392526, 424.769467, 419.565157, 414.831952, 408.854419, 403.455384, 397.892163, 392.022152, 385.17359, 379.87935, 376.731855, 373.305138, 369.711747, 366.672254, 363.238335, 360.230301, 357.257986, 354.701563, 351.250572, 347.573299, 344.217459, 340.676725, 337.291577, 333.292303, 328.800367, 324.823641, 321.868903, 318.877762, 315.503392, 312.469541, 309.893617, 307.319235, 305.595339, 304.096715, 302.701228, 301.541132, 300.06929, 299.883541, 299.062996, 299.142188, 298.493092, 297.788942, 297.126303, 296.915645, 297.37145, 298.13937, 299.097883, 299.16301, 299.126912, 299.751414, 301.105435, 301.992157, 302.012536, 302.093233, 301.226462, 300.970286, 300.433242, 299.610989, 298.483749, 297.977815, 296.750784, 295.383465, 293.856587, 293.45005, 293.301144, 293.42416, 292.425973, 291.676041, 291.170302, 290.607518, 289.872501, 289.316935, 288.345064, 287.246223, 285.771719, 284.267548, 283.209437, 282.221597, 281.120726, 280.178554, 279.538487, 278.37697, 277.358788, 276.127859, 272.798924, 269.37525, 266.392805, 263.550494, 261.605987, 259.255077, 257.033371], "fairValue": [376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155, 376.280155], "rateOfChange": [0.0, -0.7615068795784016, -1.605578639931405, -3.2411988201225324, -3.4264613947370393, -4.028759683604727, -3.222943802108436, -7.470665784962093, -5.092152478225636, -7.273814613818965, -9.769589386266137, -10.707375977125732, -12.548301205240607, -15.055826353562873, -13.116059637657438, -15.143897383150227, -14.950158510816415, -16.69529656013135, -15.177297405905614, -13.96168010546397, -15.187849776819373, -13.340686920038397, -11.340887206522702, -9.43351753446292, -9.412502554900945, -10.230215384949938, -16.60889076895517, -13.199167924800953, -13.71677840620115, -12.52611261140462, -9.493376644617262, -8.797429736658742, -7.372614784186019, -6.718607615227353, -4.865604858928749, -2.3423913777641, -8.785210361531147, -6.880775827811801, -16.049215950938567, -12.213543773571098, -8.577744622420376, -4.689746352025404, -4.704493064063066, 0.13146826402158748, -2.772513349156183, -4.474967552366404, -3.5697073039824954, -5.556429788539235, -8.411965280394288, -9.307904017509102, -6.731144812154749, -3.958998272450086, -7.101505224108621, -10.951806682187394, -17.2095064721676, -16.082337696919588, -6.754646839496237, -13.965983013901528, -14.337782588916518, -16.96221336856117, -21.6400341497483, -22.413382403785175, -22.63328777887483, -25.509349280263542, -26.70553833906797, -27.92793534195965, -28.79475945362543, -26.71815505405098, -20.11615018779191, -26.599310081634876, -26.547345702625357, -30.183184240551164, -30.72541747934999, -36.23960292838371, -32.04175519850144, -23.12879296612598, -25.706571187661282, -24.02075990143939, -21.936797717553304, -24.374416843435686, -24.74610157699864, -29.143926532421748, -28.015506932309727, -30.437941836839638, -27.104423041545836, -27.174058386380107, -30.96638865064516, -28.630485128060084, -31.101896883476417, -32.780935840895985, -30.309655093325016, -26.700816435188738, -28.028281809240774, -27.040079021868152, -26.686597741568608, -25.967191299041716, -21.364649085595598, -18.786173714255472, -19.096700871683495, -14.028211463159948, -14.634387046015624, -14.86402988138185, -6.863524144164851, -4.262021633459554, -5.454193822556801, -16.222040833138493, -15.1218850897472, -13.810032787491762, -13.481842565917175, -8.4928047517356, -8.15139882402256, -6.685874274226646, -11.480026002096647, -7.341616061090496, -1.9011196743923926, 1.2890065311291894, 1.2097987855813102, -2.4201359289540005, 2.363715895070843, 1.597884132175283, 3.7588725880955973, -1.7232259949619677, -1.9003188716957855, -0.25719889696064574, 2.5014847950971317, -2.6261020744109542, -2.3385844171391574, -6.782839824760084, -1.511387136287387, 0.0364856276619107, 0.7685870547202802, -2.930885032521751, -7.521428444850051, -3.2163222672892404, -7.804348511994456, -5.304404427200319, -3.654985701204735, -5.597952349278956, -8.139594692927822, -12.886880737175813, -14.536480504473568, -13.375142872198367, -9.27595204999807, -9.3024213520814, -11.591701146453408, -13.57797092305584, -14.663771829487635, -10.620402819588763, -12.283240516114397, -19.69106898169181, -23.452068745613722, -20.830133658272786, -19.50089783276965, -13.790229684993841, -19.261735919370313, -16.046425095783363], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 5, 5, 3, 5, 5, 7, 3, 5, 4, 3, 4, 2, 4, 6, 5, 5, 4, 11, 6, 5, 6, 5, 6, 4, 3, 1, 8, 4, 6, 9, 5, 6, 5, 10, 6, 5, 6, 2, 9, 6, 8, 4, 7, 5, 3, 6, 2, 5, 7, 8, 8, 5, 5, 1, 7, 7, 3, 5, 6, 4, 6, 7, 3, 6, 7, 3, 7, 7, 2, 7, 6, 4, 2, 9, 11, 6, 3, 8, 5, 7, 7, 5, 1, 4, 5, 5, 5, 2, 3, 6, 11, 6, 6, 6, 6, 4, 8, 4, 5, 6, 5, 8, 2, 10, 6, 5, 5, 5, 6, 9, 6, 2, 4, 11, 7, 3, 3, 4, 5, 8, 4, 3, 4, 9, 3, 3, 5, 10, 8, 7, 2, 8, 6, 6, 5, 7, 3, 5, 4, 7, 8, 6, 6, 6, 9, 5, 4, 5, 1, 4, 7, 7, 8, 4, 3], "declining": [9, 5, 7, 8, 7, 7, 5, 10, 7, 8, 10, 7, 11, 8, 4, 7, 5, 8, 2, 6, 5, 6, 5, 4, 8, 7, 12, 5, 5, 5, 2, 7, 6, 8, 4, 7, 9, 9, 13, 3, 7, 7, 10, 6, 9, 10, 7, 11, 7, 7, 6, 6, 9, 9, 14, 6, 6, 12, 8, 7, 9, 8, 6, 10, 6, 6, 12, 6, 7, 12, 6, 8, 9, 11, 4, 2, 7, 10, 5, 9, 7, 6, 8, 11, 10, 6, 8, 8, 10, 10, 6, 2, 6, 8, 6, 7, 8, 7, 9, 9, 7, 7, 6, 11, 3, 9, 7, 8, 5, 5, 3, 6, 11, 8, 3, 4, 8, 9, 7, 9, 3, 7, 10, 9, 2, 9, 9, 7, 2, 7, 6, 10, 6, 6, 6, 7, 4, 8, 7, 8, 7, 5, 7, 6, 6, 4, 9, 9, 8, 10, 7, 4, 5, 3, 7, 8]}, "constituents": [{"ticker": "EVGN", "name": "Evogene Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.5, "high": 1.75, "low": 1.35, "close": 1.725}, "weekly_return": 19.87491313}, {"ticker": "BOLT", "name": "BioLight Life Sciences Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.688, "high": 4.14, "low": 3.688, "close": 4.066}, "weekly_return": 10.2494577}, {"ticker": "PLUR", "name": "Pluri Inc.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.95, "low": 4.852, "close": 5.698}, "weekly_return": 4.35897436}, {"ticker": "HDST-M", "name": "HBL - Hadasit Bio-Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.716, "high": 0.716, "low": 0.716, "close": 0.716}, "weekly_return": 0.0}, {"ticker": "PPBT", "name": "Purple Biotech Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "XTLB", "name": "XTL Biopharmaceuticals Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "MTLF", "name": "Matricelf Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.73, "high": 2.73, "low": 2.57, "close": 2.611}, "weekly_return": -0.34351145}, {"ticker": "ORMP", "name": "Oramed Pharmaceuticals Inc.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.54, "high": 12.54, "low": 11.8, "close": 12.21}, "weekly_return": -2.63157895}, {"ticker": "CANF", "name": "Can-Fite BioPharma Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.009, "high": 5.498, "low": 4.8, "close": 4.856}, "weekly_return": -3.0545019}, {"ticker": "CBI", "name": "Clal Biotechnology Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.271, "high": 0.278, "low": 0.259, "close": 0.262}, "weekly_return": -3.67647059}, {"ticker": "CGEN", "name": "Compugen Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.453, "high": 7.453, "low": 6.643, "close": 7.145}, "weekly_return": -4.13256407}, {"ticker": "BONS", "name": "Bonus BioGroup Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.29, "high": 0.3, "low": 0.257, "close": 0.28}, "weekly_return": -5.08474576}, {"ticker": "BLRX", "name": "BioLineRx Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014}, "weekly_return": -6.66666667}, {"ticker": "LCTX", "name": "Lineage Cell Therapeutics, Inc.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.085, "high": 4.085, "low": 3.5, "close": 3.756}, "weekly_return": -8.05385557}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}