{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 13, "latest": {"week_ending": "2026-07-17", "index_value": 95.715403, "weekly_return": 0.01010274, "constituents": 13, "advancing": 5, "declining": 5, "unchanged": 3, "trend_line": 127.642163, "activity_lines": {"activity_5": 97.685173, "activity_10": 102.241779, "activity_20": 113.334667, "activity_30": 120.078099}, "fair_value": 156.499657, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Drug Manufacturers - Specialty & Generic advanced 0.01% with 5 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/il/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/il/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [169.92926891, 184.97370528, 188.18902339, 185.79064462, 181.96679472, 186.41798674, 182.25597624, 179.14104268, 178.62843426, 178.68692851, 178.51734402, 166.16809854, 157.97965695, 154.78926651, 143.27858932, 148.10696806, 145.45479123, 143.6840948, 142.75484252, 154.73180219, 154.33702383, 149.26086862, 142.46123502, 147.82848341, 153.68433442, 152.60422857, 152.11445711, 155.47228345, 160.70152069, 165.46215343, 164.48582515, 167.35828588, 161.25078184, 164.93581376, 176.30185391, 185.68625789, 178.57550375, 170.78545204, 162.6740369, 167.87355136, 181.07484212, 179.86530362, 182.11795044, 189.17532368, 192.18777696, 185.52872716, 180.8057517, 173.26317842, 175.46042585, 183.06824717, 182.72844038, 180.3482006, 183.87547071, 175.49309089, 168.81722139, 167.53269432, 171.49717334, 174.3751825, 175.79711923, 174.57969737, 170.37157929, 165.63180857, 162.84621871, 162.28811289, 158.61183247, 160.97360032, 167.63918852, 169.01932958, 161.06474162, 162.37943008, 150.18657146, 153.82329706, 161.1573835, 163.63744857, 164.70349055, 170.94609053, 177.51453809, 178.8626095, 171.08368578, 164.68513138, 170.36030584, 173.05527385, 175.43953499, 166.86885434, 167.76982857, 166.05898049, 164.37684184, 160.40280246, 158.38671978, 157.96534074, 156.12601197, 155.60517192, 157.17063268, 155.95790817, 154.0548864, 153.30026257, 154.16406244, 150.47160028, 149.85641857, 154.23790236, 156.95035615, 156.78122239, 159.06835186, 153.1894886, 157.19208309, 157.49848526, 156.84694845, 155.9055447, 155.80916816, 152.54046308, 153.6331312, 151.07028742, 149.45636255, 150.30494363, 151.48324302, 154.77894512, 154.51655869, 152.3573117, 144.90940772, 146.36430302, 143.61464035, 145.33401459, 144.99862531, 141.85053803, 135.22969871, 141.05099075, 135.81346628, 136.95521454, 141.73543647, 137.68538989, 139.54832816, 142.01138472, 141.26066657, 143.73220916, 143.35626779, 139.9592574, 143.3122874, 135.36033834, 134.20116691, 131.51391509, 128.74824437, 136.03417922, 135.68409194, 132.34559756, 134.28419221, 133.77874667, 126.32303608, 129.28937753, 128.09498523, 102.35209327, 102.6330316, 99.94968244, 101.71557703, 100.16560153, 95.7057341, 95.715403], "weeklyReturn": [-4.81251583, 8.85335202, 1.73825685, -1.274452, -2.05814987, 2.4461562, -2.23262281, -1.70909817, -0.28614795, 0.03274633, -0.09490593, -6.91767265, -4.92780604, -2.01949447, -7.4363536, 3.36992343, -1.79071712, -1.21735174, -0.64673288, 8.38987978, -0.25513718, -3.2890068, -4.55553667, 3.767515, 3.96124676, -0.70280803, -0.32094226, 2.20743406, 3.36345304, 2.96240678, -0.59006139, 1.74632721, -3.64935862, 2.28528004, 6.89118991, 5.32291849, -3.82944555, -4.3623294, -4.74947664, 3.19627801, 7.86383004, -0.66797712, 1.25240765, 3.87516619, 1.59241344, -3.46486645, -2.54568418, -4.17164455, 1.26815602, 4.33591865, -0.18561755, -1.30261046, 1.95581109, -4.55872651, -3.80406401, -0.76089812, 2.36639125, 1.67816711, 0.81544673, -0.69251525, -2.4104281, -2.78201959, -1.68179644, -0.34271955, -2.26528016, 1.48902375, 4.14079587, 0.82328068, -4.70631849, 0.81624846, -7.50886896, 2.42147188, 4.76786454, 1.53890875, 0.65146577, 3.79020503, 3.84240876, 0.75941465, -4.34910557, -3.74001435, 3.4460758, 1.5819225, 1.37774544, -4.88526184, 0.53992953, -1.01975909, -1.01297662, -2.41763945, -1.25688744, -0.26604443, -1.16438756, -0.33360235, 1.00604674, -0.77159739, -1.22021499, -0.48984089, 0.56346927, -2.39515105, -0.40883576, 2.92378787, 1.75861688, -0.10776258, 1.45880319, -3.6958095, 2.61283886, 0.19492214, -0.41367814, -0.60020533, -0.06181726, -2.09789008, 0.71631362, -1.66815827, -1.06832713, 0.56777849, 0.78393921, 2.17562156, -0.16952333, -1.3974211, -4.88844539, 1.00400335, -1.87864296, 1.19721377, -0.23077136, -2.17111526, -4.66747565, 4.30474378, -3.71321353, 0.84067383, 3.49035409, -2.8574693, 1.35303991, 1.76502047, -0.52863238, 1.74963254, -0.2615568, -2.36962809, 2.39571863, -5.54868617, -0.85635973, -2.0024057, -2.10294912, 5.65905569, -0.25735244, -2.46049064, 1.46479724, -0.37639988, -5.57316523, 2.34821894, -0.92381317, -20.09672113, 0.27448225, -2.61450833, 1.7667836, -1.52383298, -4.45249403, 0.01010274], "trendLine": [221.411655, 218.79767, 215.669676, 212.222593, 208.813668, 205.820096, 202.729713, 199.996468, 197.679053, 195.390053, 193.381522, 191.333776, 189.100138, 186.777837, 183.8365, 181.196791, 178.940518, 176.901016, 174.974873, 173.710759, 172.515671, 171.181586, 169.988321, 168.61651, 167.258462, 166.103219, 164.887299, 164.080432, 163.28101, 162.845728, 162.66428, 162.077099, 161.179158, 160.483997, 160.295166, 160.270775, 160.148092, 159.869573, 159.337759, 158.977314, 159.062563, 159.519137, 160.323747, 161.469949, 163.100255, 164.347647, 165.526012, 166.511982, 167.602168, 168.546716, 169.493096, 170.529341, 171.909815, 172.831969, 173.336399, 173.834014, 174.480105, 175.110201, 175.613388, 175.917306, 176.113498, 176.055949, 176.10913, 176.020873, 175.431206, 174.60745, 174.242907, 174.184036, 174.130393, 173.947255, 172.917646, 172.049579, 171.350894, 170.499631, 169.583488, 169.097401, 168.987693, 169.174341, 169.02845, 168.415679, 168.003408, 167.760311, 167.479113, 167.191638, 167.156725, 167.107601, 166.870257, 166.404511, 165.824164, 165.270352, 164.7955, 164.461279, 164.272093, 164.061086, 163.909188, 163.65341, 163.204239, 162.585981, 162.21237, 161.940986, 162.166446, 162.265043, 162.195409, 161.847144, 161.596763, 161.14851, 160.45959, 159.694355, 159.185204, 158.780382, 158.222809, 157.489976, 156.623871, 156.07174, 155.528854, 155.152853, 154.824177, 154.555994, 154.10675, 153.720049, 153.303003, 152.960631, 152.554898, 152.084652, 151.457146, 151.048837, 150.43715, 149.986604, 149.715904, 149.164154, 148.584086, 148.091759, 147.498169, 147.182926, 146.721733, 146.137092, 145.685936, 145.001096, 144.280829, 143.579944, 142.750448, 142.249245, 141.790169, 141.191524, 140.618222, 139.918216, 138.978432, 138.2095, 137.64902, 136.181946, 134.815892, 133.303081, 131.860313, 130.470815, 129.15335, 127.642163], "activity5": [177.715329, 179.279604, 182.156876, 183.667305, 183.829353, 185.245387, 184.174835, 182.247154, 180.751803, 179.75343, 178.917187, 174.491238, 168.408333, 162.672725, 154.689502, 150.676294, 147.806386, 145.727133, 144.291166, 147.649814, 150.113322, 150.469442, 148.305278, 148.011721, 149.331871, 150.361818, 151.344027, 153.255272, 156.042193, 159.55779, 161.962755, 164.533101, 164.051357, 164.412724, 168.280484, 174.553733, 177.043368, 176.188505, 171.994192, 169.683835, 172.335796, 174.892004, 178.113109, 182.931171, 186.986632, 187.201461, 185.54504, 181.311731, 178.401155, 178.940847, 179.975238, 180.402902, 182.036826, 180.169138, 176.073982, 172.500718, 171.261997, 171.572681, 172.990697, 173.982637, 173.187705, 170.623592, 167.521972, 165.002915, 162.159031, 161.166928, 163.023219, 165.205732, 164.325175, 163.964406, 159.288177, 156.543325, 157.164228, 159.135949, 161.291504, 165.372988, 170.259987, 174.016927, 174.000544, 171.354893, 170.602191, 170.786865, 172.063576, 170.711598, 169.940935, 168.394342, 166.573791, 164.007122, 161.770875, 159.959644, 158.188935, 156.906811, 156.731286, 156.366997, 155.530288, 154.702735, 154.351498, 152.865515, 151.621073, 152.243892, 153.758661, 154.973712, 156.776663, 156.046875, 156.429082, 156.716477, 156.750151, 156.465642, 156.359861, 154.989867, 154.294203, 153.001949, 151.55683, 150.824517, 150.851919, 152.048369, 153.08097, 153.164071, 150.57114, 148.822876, 146.499321, 145.493178, 144.987408, 143.922855, 140.855279, 140.470442, 138.510673, 137.56619, 138.751341, 138.594151, 138.894227, 140.1155, 140.673338, 141.767994, 142.604218, 141.930047, 142.346157, 140.024891, 137.710589, 135.135939, 132.42889, 132.897886, 133.735394, 133.438486, 133.911482, 134.031311, 131.330535, 130.26595, 129.229549, 119.895557, 112.784019, 106.854411, 103.271659, 101.010501, 99.12468, 97.685173], "activity10": [181.809325, 181.993324, 182.840285, 183.070634, 182.663777, 183.292755, 183.18034, 182.616776, 181.969778, 181.44352, 180.883404, 177.921824, 173.813357, 169.67408, 164.005614, 159.918456, 156.045649, 152.52001, 149.470087, 149.250041, 149.393764, 149.054192, 147.785728, 147.775279, 148.956091, 149.751325, 150.37574, 151.489585, 153.33987, 155.729421, 157.74636, 160.101041, 161.016223, 162.259783, 165.258853, 169.552951, 171.952693, 172.454952, 171.203986, 170.862524, 172.877452, 174.370846, 176.046411, 178.625733, 181.312054, 182.498805, 182.829697, 181.748661, 181.022076, 181.446252, 181.532377, 181.155665, 181.411496, 180.111303, 177.846083, 175.772232, 174.746395, 174.413081, 174.318081, 173.995611, 173.062366, 171.492014, 169.682762, 168.154387, 166.197687, 164.855952, 164.845399, 165.155925, 164.117542, 163.586055, 161.059507, 159.561182, 159.611028, 160.1425, 160.843265, 162.568291, 165.306262, 168.109786, 169.31999, 169.184659, 170.039255, 171.017051, 172.078676, 171.322321, 170.671025, 169.652916, 168.417819, 166.699037, 164.949327, 163.353856, 161.546141, 159.902532, 158.860827, 157.930789, 156.853128, 155.887625, 155.311153, 154.249011, 153.255585, 153.21389, 153.733139, 154.206648, 155.074617, 154.839197, 155.381857, 155.923186, 156.269722, 156.396315, 156.406585, 155.714314, 155.251572, 154.383172, 153.325166, 152.596211, 152.133939, 152.374682, 152.617165, 152.509428, 151.11204, 150.177356, 148.855027, 148.027466, 147.243221, 145.967646, 143.641999, 142.670287, 140.995897, 139.869155, 139.891581, 139.235344, 139.075622, 139.437661, 139.723617, 140.526908, 141.227633, 141.162964, 141.727787, 140.710459, 139.51137, 137.960676, 136.019342, 135.599088, 135.223859, 134.343023, 134.021688, 133.773401, 132.281903, 131.638635, 130.888586, 125.569032, 120.830774, 116.079455, 112.305291, 108.866921, 105.202758, 102.241779], "activity20": [189.344056, 188.023086, 187.211321, 186.346377, 185.301388, 184.916283, 184.329465, 183.593067, 182.930364, 182.377568, 181.875138, 180.252171, 177.959425, 175.459403, 172.025951, 169.295903, 166.499717, 163.740309, 161.063802, 159.727621, 158.467122, 156.797428, 154.650212, 153.231913, 152.552087, 151.904071, 151.370429, 151.300111, 151.840524, 152.919696, 153.968861, 155.358409, 156.160623, 157.298216, 159.469971, 162.378226, 164.430317, 165.582781, 165.833675, 166.484907, 168.330826, 169.934227, 171.606431, 173.761924, 176.007428, 177.435387, 178.256755, 178.223158, 178.314104, 179.059323, 179.688342, 180.003802, 180.593335, 180.27681, 179.274215, 178.184925, 177.55965, 177.242178, 177.043034, 176.665454, 175.855167, 174.644442, 173.2362, 171.866576, 170.274864, 169.067968, 168.612819, 168.35181, 167.35343, 166.54881, 164.681483, 163.315471, 162.774254, 162.577414, 162.538558, 163.113824, 164.298403, 165.582715, 166.104808, 166.03996, 166.562723, 167.342202, 168.313404, 168.408382, 168.567355, 168.51978, 168.287785, 167.692846, 166.946929, 166.173634, 165.246184, 164.240847, 163.376117, 162.414873, 161.308959, 160.181883, 159.221102, 158.01985, 156.895205, 156.288927, 155.990726, 155.740274, 155.785139, 155.34807, 155.357341, 155.446163, 155.513699, 155.527433, 155.553404, 155.280344, 155.137181, 154.761808, 154.254322, 153.864389, 153.613593, 153.688919, 153.732215, 153.56819, 152.685862, 151.965651, 151.021062, 150.303726, 149.608958, 148.681371, 147.177224, 146.332067, 145.066421, 144.009672, 143.498421, 142.66847, 142.08668, 141.806537, 141.498034, 141.463944, 141.425349, 141.101929, 141.168415, 140.530926, 139.863977, 138.992092, 137.927526, 137.62765, 137.338718, 136.776189, 136.443549, 136.067275, 135.015562, 134.291551, 133.490291, 130.302283, 127.309284, 124.236516, 121.532221, 118.86862, 115.98773, 113.334667], "activity30": [201.765762, 199.414927, 197.440175, 195.512496, 193.560509, 192.115626, 190.59536, 189.073511, 187.694928, 186.46963, 185.381068, 183.625363, 181.473484, 179.25988, 176.453477, 174.148346, 171.84241, 169.567802, 167.364823, 166.058819, 164.8089, 163.30859, 161.455665, 160.025998, 159.062631, 158.117197, 157.214696, 156.607276, 156.389282, 156.530001, 156.635813, 156.938652, 156.885342, 157.127706, 158.148213, 159.786348, 160.967299, 161.65358, 161.834513, 162.385209, 163.810856, 165.152969, 166.610956, 168.472349, 170.454144, 171.901142, 172.962955, 173.462127, 174.039446, 175.037258, 175.952208, 176.652537, 177.513578, 177.744757, 177.485741, 177.111308, 176.960544, 176.953775, 176.998093, 176.931403, 176.573614, 175.897376, 175.045135, 174.153457, 173.030293, 172.097544, 171.647979, 171.310974, 170.464568, 169.706441, 168.173494, 166.9416, 166.238878, 165.741236, 165.367292, 165.455202, 165.998243, 166.635334, 166.758518, 166.478304, 166.603763, 166.92969, 167.425124, 167.385753, 167.423055, 167.352233, 167.176055, 166.7588, 166.241523, 165.734502, 165.144545, 164.55162, 164.081256, 163.544857, 162.899296, 162.214849, 161.602633, 160.781172, 159.95991, 159.445428, 159.123452, 158.776019, 158.56978, 157.988753, 157.688427, 157.424022, 157.146502, 156.852692, 156.602035, 156.173342, 155.841261, 155.379808, 154.861511, 154.453838, 154.157806, 154.109425, 154.068374, 153.909221, 153.286861, 152.787348, 152.135386, 151.621258, 151.10758, 150.416976, 149.32956, 148.658195, 147.675268, 146.805466, 146.273132, 145.49697, 144.876594, 144.452549, 144.011833, 143.768868, 143.521987, 143.085698, 142.903453, 142.237285, 141.540515, 140.716844, 139.75996, 139.326652, 138.903094, 138.293767, 137.848132, 137.406876, 136.529767, 135.904667, 135.252118, 132.974897, 130.810451, 128.561018, 126.523114, 124.478294, 122.235386, 120.078099], "fairValue": [156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657, 156.499657], "rateOfChange": [0.0, 8.853352024934573, 10.745502877241798, 9.334104602309973, 7.083844876879604, 9.703282981069584, 7.254022458325658, 5.420945920080932, 5.119286045188224, 5.153708749631789, 5.053911645173098, -2.213374066825437, -7.032109322102067, -8.909590735671694, -15.683395662765463, -12.841990664691078, -14.40274405756578, -15.444763741024678, -15.99161025308268, -8.943407346764415, -9.17572657142317, -12.16294310131273, -16.16439243585986, -13.005873350579344, -9.559821326956829, -10.195442169044991, -10.483662946514116, -8.507648831030329, -5.4303465666572786, -2.628808744163978, -3.203358547304186, -9.523201891498596, -14.314459507116739, -11.224909038156714, -3.113172828436575, -0.3925205195035999, -2.0193974243969075, -4.664252543692965, -8.931611266758242, -6.051577046048358, 1.432632842506033, 8.242981174092696, 15.279368214883315, 22.21475554816879, 34.13572667913813, 25.266710668764738, 24.30374425693643, 20.586191993743206, 22.910314461254046, 18.31326500366408, 18.395726343196003, 20.827516459886457, 29.070529736869048, 18.713989917134334, 9.846733583556876, 9.782471881604689, 12.7421920297711, 12.158372303111626, 9.393562970147647, 5.510350101817843, 3.578274379954983, -1.0316055168239036, 0.9894134166636547, -1.6052916644608792, -10.033939546109677, -13.30882416976689, -6.124196768505546, -1.034117624718031, -0.9892760459305968, -3.272773605782614, -17.05828943345429, -14.478615961986055, -11.509336059053444, -13.499580501946786, -14.300746303819466, -7.860042405952547, -1.8203036015474279, 3.231749025419962, -2.4944314644155985, -10.041673569381562, -6.768587590568478, -4.043803445633047, -4.587852684986337, -4.914288366717364, -0.6204300789789228, -0.8796574519270227, -4.1518652239729095, -8.012826045357688, -9.903688710178189, -9.516774791279385, -8.36146931276122, -6.053569502480257, -3.4852427492389024, -3.900596665567648, -2.8730177307937637, -4.766829924128021, -8.03817186122466, -10.97373261749983, -6.958893012378708, -5.013891055036273, 4.503588186512025, 1.9229371535614905, -1.2962680298169522, -6.384822093782906, -4.560563613386031, -7.866576666542735, -11.642758876189351, -12.835027323024715, -8.928097118296723, -7.374477706780332, -9.818704279452238, -12.704025679712043, -14.810329063788862, -9.926304567448257, -9.707696365204672, -6.792788524122776, -5.998584131210974, -5.015804360404689, -8.509117480758524, -7.344039942973632, -8.013636845091574, -6.600781454282654, -7.744454013099414, -9.045626672949751, -12.219792653068355, -7.990378890842887, -11.903290474809571, -8.982682256883352, -5.419175352977342, -10.731806006649064, -11.087600192106986, -9.42066750395618, -11.194989500911523, -6.173582486912226, -8.801852503015901, -11.136124789420085, -8.629215412701898, -13.177983117620318, -13.868247616732543, -13.7842429250871, -16.197604407088985, -9.95305460576584, -9.214910877676783, -11.948606370665921, -11.353764592780237, -13.567865082501086, -18.24627913605264, -15.140680754082904, -11.603402949855077, -30.07031690232962, -28.53581546430409, -31.22760509852644, -29.85066112693341, -29.386519839060494, -29.227281423409156, -32.14127565424421], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 10, 7, 4, 6, 7, 4, 5, 5, 5, 3, 2, 0, 2, 4, 9, 4, 8, 7, 9, 5, 4, 3, 10, 9, 4, 4, 7, 5, 9, 5, 8, 6, 6, 9, 8, 4, 5, 3, 9, 12, 6, 4, 9, 5, 5, 3, 3, 8, 8, 5, 5, 7, 3, 2, 5, 10, 8, 8, 6, 3, 4, 6, 2, 3, 5, 6, 8, 2, 7, 2, 8, 6, 9, 6, 10, 7, 8, 2, 4, 8, 4, 7, 2, 6, 5, 4, 7, 2, 4, 6, 5, 5, 3, 4, 5, 7, 3, 6, 8, 6, 5, 8, 3, 8, 6, 2, 7, 7, 5, 6, 6, 4, 4, 8, 6, 5, 6, 4, 4, 6, 5, 6, 5, 2, 7, 4, 5, 7, 3, 6, 8, 4, 3, 4, 4, 6, 1, 3, 3, 4, 8, 4, 6, 5, 5, 3, 8, 3, 0, 6, 3, 6, 6, 2, 5], "declining": [10, 3, 6, 9, 7, 6, 9, 8, 6, 7, 7, 11, 10, 9, 8, 4, 9, 5, 6, 3, 8, 8, 10, 3, 4, 9, 7, 5, 7, 4, 7, 4, 7, 5, 3, 4, 9, 8, 10, 4, 0, 7, 9, 4, 7, 7, 8, 9, 3, 3, 6, 7, 5, 9, 11, 8, 3, 3, 5, 6, 8, 8, 5, 7, 8, 4, 5, 3, 10, 6, 11, 5, 7, 4, 7, 3, 5, 5, 11, 9, 3, 8, 6, 11, 7, 8, 8, 6, 8, 9, 7, 7, 7, 8, 8, 7, 5, 8, 6, 4, 6, 8, 5, 9, 4, 5, 9, 4, 5, 7, 7, 6, 8, 7, 4, 4, 5, 6, 8, 8, 6, 7, 6, 7, 10, 4, 7, 7, 4, 9, 6, 4, 7, 5, 5, 8, 4, 11, 9, 8, 7, 2, 6, 7, 8, 8, 10, 5, 9, 12, 5, 8, 6, 4, 9, 5]}, "constituents": [{"ticker": "NXTG", "name": "Nextage Therapeutics Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.455, "high": 0.455, "low": 0.369, "close": 0.425}, "weekly_return": 7.59493671}, {"ticker": "REKA", "name": "Rekah Pharmaceutical Industry Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 11.06, "low": 10.06, "close": 10.89}, "weekly_return": 5.72815534}, {"ticker": "PSRX", "name": "PsyRX CNS Bio-Tech Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.824, "high": 0.884, "low": 0.801, "close": 0.87}, "weekly_return": 5.58252427}, {"ticker": "SEMG", "name": "Seach Medical Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.588, "high": 2.725, "low": 2.588, "close": 2.68}, "weekly_return": 3.55486862}, {"ticker": "YBRD", "name": "Y.B Urban Renewal - Residential Development Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.11, "high": 6.24, "low": 6.11, "close": 6.174}, "weekly_return": 1.04746318}, {"ticker": "BLWV-M", "name": "Blue Wave Water Capital Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.811, "high": 2.811, "low": 2.811, "close": 2.811}, "weekly_return": 0.0}, {"ticker": "CNZN-M", "name": "CANZON ISRAEL LTD", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.552, "high": 1.678, "low": 1.552, "close": 1.552}, "weekly_return": 0.0}, {"ticker": "KMDA", "name": "Kamada Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 21.32, "high": 21.94, "low": 20.76, "close": 21.32}, "weekly_return": 0.0}, {"ticker": "TEVA", "name": "Teva Pharmaceutical Industries Limited", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 99.22, "high": 99.36, "low": 94.6, "close": 97.35}, "weekly_return": -2.02294686}, {"ticker": "TKUN", "name": "Tikun Olam-Cannbit Pharmaceuticals Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.796, "low": 3.127, "close": 3.238}, "weekly_return": -3.54483169}, {"ticker": "TGTR", "name": "Together Pharma Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.346, "high": 2.355, "low": 2.15, "close": 2.261}, "weekly_return": -3.62318841}, {"ticker": "RAYG-M", "name": "Ray Tlv Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.642, "high": 0.649, "low": 0.58, "close": 0.601}, "weekly_return": -6.38629283}, {"ticker": "INCR", "name": "InterCure Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.91, "high": 3.09, "low": 2.801, "close": 2.849}, "weekly_return": -7.79935275}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}