{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 128.12621896, "weekly_return": -0.92381279, "constituents": 13, "advancing": 3, "declining": 9, "unchanged": 1, "trend_line": 137.28102, "activity_lines": {"activity_5": 129.261059, "activity_10": 130.728915, "activity_20": 133.075705, "activity_30": 134.845665}, "fair_value": 160.987356, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 0.92% with 3 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/il/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/il/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [188.98283122, 194.42576391, 187.26152775, 188.59205663, 179.67827934, 184.6841909, 178.52060084, 169.92926957, 184.9737057, 188.18902302, 185.79064427, 181.96679555, 186.41798715, 182.25597616, 179.14104258, 178.62843478, 178.68692904, 178.51734391, 166.16809883, 157.97965685, 154.78926733, 143.27858911, 148.10696763, 145.45479135, 143.68409472, 142.7548432, 154.73180242, 154.33702513, 149.26086964, 142.46123567, 147.82848318, 153.68433516, 152.60422868, 152.11445721, 155.47228416, 160.7015219, 165.46215518, 164.48582592, 167.35828649, 161.25078233, 164.93581404, 176.30185482, 185.68625921, 178.57550539, 170.78545277, 162.67403764, 167.87355168, 181.0748428, 179.86530465, 182.11795047, 189.17532412, 192.1877772, 185.52872762, 180.80575216, 173.26317885, 175.46042648, 183.06824688, 179.20789778, 176.87351655, 183.73424178, 175.35830059, 168.68755918, 167.40401809, 171.36545209, 174.24125058, 172.88826014, 171.69098218, 167.55249451, 162.89115126, 163.09173454, 165.66916637, 161.91629637, 161.21349373, 170.9892745, 172.39699612, 164.28344403, 165.62440534, 153.18788482, 156.89728826, 164.37793787, 166.90756426, 167.99491017, 174.36226036, 181.06197209, 182.43698245, 174.50260594, 167.97618455, 173.7647707, 176.51359426, 178.94550173, 170.20354527, 171.12252528, 169.3774865, 167.661732, 163.60827585, 161.55190387, 161.12210519, 159.24601892, 158.71477077, 160.31151555, 155.99164255, 154.08820941, 153.33342204, 154.1974085, 150.50414841, 149.88883253, 157.15374159, 159.91747337, 159.74514193, 162.07550983, 156.08550785, 160.16377108, 157.39589359, 156.74478108, 155.8039909, 155.70767647, 155.43547947, 156.5488844, 150.83373611, 152.12298689, 152.98670894, 154.18603167, 154.57542061, 154.31337921, 152.15697117, 144.71886056, 146.17184356, 143.42579629, 145.14290942, 144.80796107, 141.66401296, 135.05188018, 140.86551736, 135.63487951, 136.7751266, 141.54906306, 137.50434167, 139.36483148, 141.82464916, 141.07491827, 143.54321095, 143.16776317, 139.77521944, 140.43585606, 135.34420068, 134.18516791, 128.91775185, 128.68586465, 133.49354123, 135.71717583, 132.37786747, 134.31693554, 133.81136613, 126.35383771, 129.32090199, 128.12621896], "weeklyReturn": [6.01576776, 2.8801202, -3.68481832, 0.71051908, -4.72648607, 2.78604157, -3.33736744, -4.81251532, 8.85335185, 1.73825642, -1.27445199, -2.05814923, 2.44615595, -2.23262307, -1.70909818, -0.28614761, 0.03274633, -0.09490628, -6.91767243, -4.92780626, -2.0194939, -7.43635422, 3.36992327, -1.79071675, -1.21735187, -0.64673235, 8.38987943, -0.25513649, -3.28900695, -4.55553688, 3.76751436, 3.96124742, -0.70280844, -0.32094226, 2.20743446, 3.36345334, 2.96240709, -0.59006197, 1.74632711, -3.64935869, 2.2852799, 6.89119028, 5.3229187, -3.82944535, -4.36232987, -4.74947661, 3.19627773, 7.86383024, -0.66797692, 1.25240709, 3.87516642, 1.59241333, -3.46486633, -2.54568418, -4.17164455, 1.26815613, 4.33591811, -2.10869398, -1.30261069, 3.87888778, -4.55872629, -3.80406367, -0.76089849, 2.36639123, 1.67816701, -0.77650409, -0.69251548, -2.4104281, -2.7820196, 0.12313945, 1.58035712, -2.26527971, -0.43405306, 6.06387253, 0.82328066, -4.70631871, 0.81624859, -7.50886954, 2.42147312, 4.76786418, 1.5389087, 0.65146592, 3.79020423, 3.84240932, 0.75941422, -4.34910532, -3.74001371, 3.44607551, 1.58192224, 1.37774514, -4.88526192, 0.53993001, -1.01975983, -1.01297671, -2.41763943, -1.25688751, -0.26604371, -1.16438788, -0.33360215, 1.00604674, -2.69467417, -1.22021482, -0.48984109, 0.5634691, -2.39515056, -0.40883649, 4.8468648, 1.75861659, -0.10776273, 1.45880361, -3.69580943, 2.61283913, -1.72815455, -0.41367821, -0.60020511, -0.06181769, -0.17481283, 0.71631324, -3.6507116, 0.85474962, 0.56777878, 0.78393916, 0.25254489, -0.16952333, -1.3974213, -4.8884455, 1.0040039, -1.87864311, 1.1972136, -0.23077142, -2.17111551, -4.66747528, 4.30474361, -3.71321381, 0.84067395, 3.49035426, -2.85746956, 1.35304078, 1.76502038, -0.52863229, 1.74963254, -0.26155733, -2.36962822, 0.47264216, -3.62560924, -0.85635939, -3.92548308, -0.1798722, 3.73597877, 1.66572448, -2.46049061, 1.46479778, -0.37640034, -5.57316515, 2.34821857, -0.92381279], "trendLine": [242.96244, 238.710517, 234.853263, 231.676937, 228.440373, 226.006059, 223.557572, 221.411655, 218.79767, 215.669676, 212.222594, 208.813668, 205.820096, 202.729713, 199.996468, 197.679053, 195.390053, 193.381523, 191.333776, 189.100138, 186.777837, 183.8365, 181.196791, 178.940518, 176.901016, 174.974873, 173.710759, 172.515672, 171.181586, 169.988321, 168.61651, 167.258462, 166.103219, 164.887299, 164.080432, 163.28101, 162.845729, 162.664281, 162.0771, 161.179159, 160.483998, 160.295166, 160.270775, 160.148093, 159.869573, 159.33776, 158.977314, 159.062564, 159.519138, 160.323747, 161.469949, 163.100255, 164.347647, 165.526013, 166.511982, 167.602168, 168.546717, 169.375746, 170.296167, 171.671934, 172.589595, 173.089702, 173.583028, 174.224728, 174.850361, 175.256585, 175.464213, 175.566435, 175.41753, 175.478896, 175.503341, 175.023822, 174.208063, 173.955189, 174.008907, 174.062554, 173.987582, 173.058017, 172.292416, 171.701083, 170.958824, 170.152395, 169.78018, 169.78872, 170.094514, 170.062586, 169.559518, 169.37808, 169.366083, 169.206458, 169.034633, 169.115798, 169.181581, 169.058123, 168.703691, 168.325812, 167.973516, 167.696634, 167.557421, 167.464747, 167.142163, 166.881227, 166.618558, 166.058829, 165.329067, 164.849247, 164.566891, 164.791211, 164.886139, 164.809392, 164.448657, 164.187619, 163.622073, 162.8115, 161.923734, 161.297236, 160.879213, 160.30535, 159.449354, 158.555271, 157.981376, 157.416826, 156.923424, 156.478479, 156.096769, 155.535667, 155.037325, 154.509985, 154.057589, 153.540804, 153.063216, 152.428672, 152.013075, 151.394324, 150.93669, 150.658698, 150.003718, 149.31863, 148.72128, 148.02126, 147.603184, 147.03665, 146.449294, 145.905664, 145.223671, 144.506254, 143.622329, 142.693562, 142.115556, 141.568695, 140.881734, 140.219431, 139.527295, 138.595311, 137.834108, 137.28102], "activity5": [186.589046, 188.772946, 188.450731, 188.767235, 186.158571, 185.123937, 182.32135, 177.715329, 179.279605, 182.156876, 183.667305, 183.829354, 185.245387, 184.174835, 182.247154, 180.751803, 179.75343, 178.917187, 174.491238, 168.408334, 162.672725, 154.689502, 150.676294, 147.806386, 145.727132, 144.291166, 147.649815, 150.113323, 150.469442, 148.305279, 148.011721, 149.331872, 150.361818, 151.344027, 153.255273, 156.042194, 159.557791, 161.962756, 164.533102, 164.051358, 164.412724, 168.280485, 174.553734, 177.043369, 176.188506, 171.994193, 169.683836, 172.335796, 174.892005, 178.113109, 182.931172, 186.986632, 187.201462, 185.54504, 181.311731, 178.401156, 178.940847, 178.801724, 178.305863, 180.359059, 178.922204, 175.268577, 172.145815, 171.130457, 171.440902, 171.933217, 172.191108, 170.869276, 167.983763, 165.730066, 165.078813, 163.657877, 162.654318, 165.331954, 167.938955, 167.221087, 167.042589, 162.471376, 159.671672, 160.304983, 162.316108, 164.514739, 168.677787, 173.662447, 177.494464, 177.477754, 174.779233, 174.01149, 174.199853, 175.502078, 174.123083, 173.337018, 171.759518, 169.902585, 167.284624, 165.003688, 163.156261, 161.350167, 160.042422, 159.863389, 158.464182, 156.801182, 155.355512, 154.592011, 152.89858, 151.653869, 153.237648, 155.538302, 157.342576, 159.55379, 158.996913, 159.386345, 158.652482, 157.869688, 156.973321, 156.46295, 155.887035, 155.997475, 154.259333, 153.345011, 152.963997, 153.164154, 153.577404, 154.034872, 153.54156, 150.566613, 148.627184, 146.306684, 145.301864, 144.796759, 143.733605, 140.670063, 140.285732, 138.32854, 137.385298, 138.568892, 138.411908, 138.71159, 139.931257, 140.488362, 141.581579, 142.416703, 141.743418, 141.262986, 139.177922, 137.088561, 133.867264, 131.518673, 131.51193, 132.709221, 132.768543, 133.594708, 133.892405, 131.362558, 130.297713, 129.261059], "activity10": [193.51643, 192.198596, 190.25259, 189.276439, 187.125982, 186.343706, 184.729049, 181.809325, 181.993324, 182.840285, 183.070634, 182.663777, 183.292755, 183.180341, 182.616776, 181.969778, 181.44352, 180.883404, 177.921824, 173.813357, 169.67408, 164.005614, 159.918457, 156.045649, 152.52001, 149.470087, 149.250041, 149.393764, 149.054193, 147.785728, 147.77528, 148.956092, 149.751325, 150.375741, 151.489586, 153.33987, 155.729421, 157.746361, 160.101042, 161.016224, 162.259784, 165.258854, 169.552952, 171.952694, 172.454952, 171.203987, 170.862524, 172.877453, 174.370847, 176.046412, 178.625733, 181.312055, 182.498805, 182.829697, 181.748662, 181.022077, 181.446252, 180.892278, 179.947816, 180.305155, 179.110208, 176.953617, 174.990932, 174.078048, 173.859679, 173.377528, 172.724456, 171.525792, 169.691527, 168.147957, 167.448329, 166.242527, 165.032057, 165.711556, 166.653844, 166.154473, 166.055365, 163.805372, 162.49099, 162.645707, 163.23697, 164.003415, 165.817041, 168.609727, 171.469276, 172.703665, 172.565629, 173.437304, 174.43464, 175.51748, 174.74601, 174.081699, 173.043243, 171.783464, 170.030334, 168.245658, 166.618304, 164.774463, 163.098009, 162.035487, 160.526333, 158.929499, 157.505145, 156.529591, 155.12734, 153.85147, 154.108549, 154.940277, 155.728463, 156.921619, 156.993611, 157.805398, 158.003471, 158.009296, 157.797752, 157.472336, 156.991633, 156.744608, 155.519712, 154.691251, 154.200785, 153.98472, 153.948139, 153.915195, 153.534384, 151.867499, 150.66459, 149.130829, 148.147872, 147.207484, 145.828471, 143.453118, 142.482684, 140.810496, 139.685235, 139.707632, 139.052258, 138.892746, 139.254309, 139.53989, 140.342124, 141.041928, 140.977344, 141.0527, 140.115009, 138.992602, 137.046373, 135.214101, 134.450116, 134.241903, 133.523956, 133.361573, 133.268193, 131.927332, 131.381974, 130.728915], "activity20": [209.540593, 206.511462, 203.227684, 200.494259, 197.323215, 195.016829, 192.425657, 189.344056, 188.023086, 187.211321, 186.346377, 185.301388, 184.916283, 184.329465, 183.593067, 182.930364, 182.377569, 181.875138, 180.252171, 177.959426, 175.459403, 172.025951, 169.295903, 166.499717, 163.740309, 161.063802, 159.727621, 158.467122, 156.797429, 154.650212, 153.231913, 152.552087, 151.904072, 151.37043, 151.300111, 151.840524, 152.919697, 153.968861, 155.35841, 156.160624, 157.298216, 159.469972, 162.378227, 164.430318, 165.582782, 165.833676, 166.484908, 168.330827, 169.934228, 171.606432, 173.761925, 176.007429, 177.435387, 178.256756, 178.223158, 178.314104, 179.059324, 179.353053, 179.354354, 179.963748, 179.668369, 178.68805, 177.621747, 177.019783, 176.726037, 176.286979, 175.685256, 174.671212, 173.277624, 171.983967, 171.026382, 169.823314, 168.697463, 168.618425, 168.720201, 168.053383, 167.567499, 165.98025, 164.870182, 164.567683, 164.598273, 164.772661, 165.556762, 166.945796, 168.41961, 169.098742, 169.148622, 169.767485, 170.618559, 171.636375, 171.746129, 171.921813, 171.887463, 171.650832, 171.044004, 170.283181, 169.494432, 168.548448, 167.523021, 166.641009, 165.366946, 163.963583, 162.554559, 161.327956, 159.87754, 158.520585, 157.972733, 157.73963, 157.556054, 157.674267, 157.302337, 157.386042, 157.258325, 157.125651, 156.955364, 156.813068, 156.672678, 156.665405, 156.126676, 155.748262, 155.491099, 155.362468, 155.270455, 155.147571, 154.818763, 153.773693, 152.891621, 151.800316, 150.951077, 150.139473, 149.110671, 147.520816, 146.604222, 145.268187, 144.141271, 143.559629, 142.660198, 142.023342, 141.702584, 141.353323, 141.291747, 141.239384, 140.916389, 140.726788, 140.118352, 139.479593, 138.389335, 137.359155, 136.85704, 136.622172, 136.112564, 135.831849, 135.506485, 134.504471, 133.829229, 133.075705], "activity30": [223.902244, 220.770846, 217.451556, 214.466962, 211.11221, 208.289231, 205.225653, 201.765762, 199.414927, 197.440175, 195.512496, 193.560509, 192.115626, 190.595361, 189.073511, 187.694928, 186.46963, 185.381068, 183.625363, 181.473484, 179.25988, 176.453477, 174.148346, 171.84241, 169.567802, 167.364823, 166.058819, 164.8089, 163.308591, 161.455665, 160.025998, 159.062632, 158.117197, 157.214697, 156.607276, 156.389282, 156.530001, 156.635814, 156.938653, 156.885342, 157.127707, 158.148214, 159.786349, 160.967299, 161.653581, 161.834514, 162.38521, 163.810857, 165.152969, 166.610957, 168.472349, 170.454145, 171.901143, 172.962956, 173.462128, 174.039447, 175.037259, 175.725077, 176.208804, 177.075776, 177.313606, 177.061862, 176.695044, 176.551974, 176.55304, 176.426453, 176.196414, 175.685981, 174.868221, 174.073008, 173.440122, 172.563539, 171.67255, 171.464886, 171.364358, 170.736908, 170.192512, 168.850596, 167.807968, 167.297357, 166.988097, 166.796877, 167.068481, 167.796339, 168.612356, 168.896749, 168.762142, 169.033449, 169.493805, 170.111832, 170.17616, 170.310863, 170.327746, 170.229691, 169.878088, 169.416682, 168.951927, 168.388863, 167.809388, 167.34191, 166.60171, 165.759519, 164.885467, 164.084103, 163.080575, 162.084431, 161.587947, 161.287984, 160.962431, 160.7811, 160.218269, 159.941825, 159.503649, 159.059953, 158.607855, 158.206819, 157.828642, 157.549266, 156.938194, 156.465525, 156.106263, 155.861402, 155.678085, 155.509695, 155.230888, 154.49683, 153.892712, 153.143581, 152.539254, 151.942504, 151.176259, 150.014237, 149.268227, 148.21157, 147.268396, 146.662742, 145.814074, 145.127694, 144.644212, 144.150898, 143.861992, 143.575835, 143.107356, 142.719392, 142.038008, 141.325846, 140.320136, 139.356493, 138.762944, 138.350145, 137.757188, 137.333653, 136.92023, 136.070329, 135.47198, 134.845665], "fairValue": [160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356, 160.987356], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 5, 4, 7, 4, 8, 4, 3, 10, 7, 4, 6, 7, 4, 5, 5, 5, 3, 2, 0, 2, 4, 9, 4, 8, 7, 9, 5, 4, 3, 10, 9, 4, 4, 7, 5, 9, 5, 8, 6, 6, 9, 8, 4, 5, 3, 9, 12, 6, 4, 9, 5, 5, 3, 3, 8, 8, 5, 5, 8, 3, 2, 5, 10, 8, 8, 6, 3, 4, 6, 3, 3, 5, 7, 8, 2, 7, 2, 8, 6, 9, 6, 10, 7, 8, 2, 4, 8, 4, 7, 2, 6, 5, 4, 7, 2, 4, 6, 5, 5, 3, 4, 5, 7, 3, 6, 9, 6, 5, 8, 3, 8, 6, 2, 7, 7, 6, 6, 5, 5, 4, 8, 6, 5, 6, 4, 4, 6, 5, 6, 5, 2, 7, 4, 5, 7, 3, 6, 8, 4, 3, 4, 4, 6, 2, 3, 3, 5, 8, 5, 6, 5, 5, 3, 8, 3], "declining": [4, 8, 9, 6, 9, 4, 9, 10, 3, 6, 9, 7, 6, 9, 8, 6, 7, 7, 11, 10, 9, 8, 4, 9, 5, 6, 3, 8, 8, 10, 3, 4, 9, 7, 5, 7, 4, 7, 4, 7, 5, 3, 4, 9, 8, 10, 4, 0, 7, 9, 4, 7, 7, 8, 9, 3, 3, 7, 7, 5, 9, 11, 8, 3, 3, 5, 6, 8, 8, 5, 7, 8, 5, 5, 3, 10, 6, 11, 5, 7, 4, 7, 3, 5, 5, 11, 9, 3, 8, 6, 11, 7, 8, 8, 6, 8, 9, 7, 7, 7, 9, 8, 7, 5, 8, 6, 4, 6, 8, 5, 9, 4, 6, 9, 4, 5, 7, 7, 7, 8, 7, 4, 5, 5, 6, 8, 8, 6, 7, 6, 7, 10, 4, 7, 7, 4, 9, 6, 4, 7, 5, 5, 8, 5, 11, 9, 9, 7, 3, 6, 7, 8, 8, 10, 5, 9]}, "constituents": [{"ticker": "INCR", "name": "InterCure Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 359.0, "low": 250.0, "close": 359.0}, "weekly_return": 42.68680105}, {"ticker": "BLWV-M", "name": "Blue Wave Water Capital Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 260.0, "low": 211.899994, "close": 215.800003}, "weekly_return": 2.71299231}, {"ticker": "RAYG-M", "name": "Ray Tlv Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 70.599998, "high": 73.0, "low": 55.200001, "close": 72.0}, "weekly_return": 1.98300572}, {"ticker": "CNZN-M", "name": "CANZON ISRAEL LTD", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 155.199997, "high": 155.199997, "low": 151.199997, "close": 155.199997}, "weekly_return": 0.0}, {"ticker": "REKA", "name": "Rekah Pharmaceutical Industry Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1121.0, "high": 1146.0, "low": 1090.0, "close": 1119.0}, "weekly_return": -0.17841213}, {"ticker": "SEMG", "name": "Seach Medical Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 259.100006, "high": 266.399994, "low": 250.0, "close": 256.0}, "weekly_return": -1.19645154}, {"ticker": "TEVA", "name": "Teva Pharmaceutical Industries Limited", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 9920.0, "high": 10150.0, "low": 9558.0, "close": 9840.0}, "weekly_return": -1.99203187}, {"ticker": "KMDA", "name": "Kamada Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2270.0, "high": 2334.0, "low": 2200.0, "close": 2214.0}, "weekly_return": -3.27653997}, {"ticker": "TGTR", "name": "Together Pharma Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 253.0, "high": 260.0, "low": 240.0, "close": 244.300003}, "weekly_return": -3.43873399}, {"ticker": "NXTG", "name": "Nextage Therapeutics Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 41.400002, "high": 54.099998, "low": 36.0, "close": 45.200001}, "weekly_return": -3.82978511}, {"ticker": "PSRX", "name": "PsyRX CNS Bio-Tech Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 119.400002, "low": 98.0, "close": 100.300003}, "weekly_return": -6.17399334}, {"ticker": "YBRD", "name": "Y.B Urban Renewal - Residential Development Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 770.900024, "high": 777.0, "low": 649.700012, "close": 710.5}, "weekly_return": -7.83500092}, {"ticker": "TKUN", "name": "Tikun Olam-Cannbit Pharmaceuticals Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1625.0, "high": 1742.0, "low": 1100.0, "close": 1401.0}, "weekly_return": -13.78461538}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}