{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 1095.68949295, "weekly_return": 3.04340787, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1336.454767, "activity_lines": {"activity_5": 1081.595134, "activity_10": 1125.076779, "activity_20": 1225.677864, "activity_30": 1274.889358}, "fair_value": 1202.20808, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Care Facilities advanced 3.04% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/il/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/il/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [918.10857896, 913.0528384, 937.64464538, 909.1358569, 908.8764432, 866.44519297, 906.99091853, 893.70989708, 886.05503621, 928.70503592, 944.36142656, 892.32233216, 854.47745735, 843.46012551, 890.83183422, 937.72778283, 948.6451981, 962.90514591, 955.78390015, 962.57553752, 960.76579347, 1028.80441629, 982.12828591, 1045.9321435, 1099.17336703, 1146.74707471, 1117.44094792, 1170.03174889, 1186.52863037, 1173.2462412, 1218.01874352, 1248.14971947, 1210.86425348, 1190.20850877, 1111.62107244, 1104.31931143, 1151.41245654, 1133.91961477, 1123.27290472, 1151.96928467, 1227.59140479, 1235.46458748, 1212.79832288, 1142.32292048, 1084.69222053, 1005.41257997, 1077.63080701, 1007.28330266, 1009.84642771, 1057.25431694, 1134.52407158, 1154.24833667, 1174.64599959, 1149.55855326, 1141.17011886, 1152.58667202, 1187.24160309, 1121.67233513, 1197.62193038, 1109.71213876, 1086.37823873, 1091.47815057, 1091.97497293, 1056.3555855, 1061.72235628, 1060.9406398, 1121.24088192, 1072.28425004, 1126.04520284, 1153.0509366, 1177.60791335, 1199.81988752, 1210.91784473, 1227.74155577, 1199.6489869, 1226.17706833, 1243.14448307, 1269.05845421, 1348.66512385, 1307.1850931, 1288.10603875, 1329.03054207, 1333.96078312, 1394.5697035, 1375.85552926, 1344.27607693, 1295.12187058, 1256.82537377, 1336.62731984, 1226.50112674, 1201.85382448, 1206.52225769, 1236.6782526, 1290.41903488, 1310.44086861, 1260.52840838, 1294.62212687, 1288.34108035, 1244.54684574, 1261.63204875, 1273.7345014, 1369.02369461, 1320.14572389, 1349.67714739, 1375.556469, 1332.90350699, 1270.62864079, 1357.23265394, 1305.9452525, 1318.05074294, 1219.82616767, 1286.45842718, 1276.11383473, 1240.5453851, 1290.10274676, 1330.16541108, 1351.17791174, 1379.37110284, 1351.29848593, 1314.08741742, 1396.37398386, 1426.99172989, 1376.8423274, 1437.21301508, 1498.86742982, 1494.93859228, 1430.21134194, 1489.93909743, 1523.2326747, 1486.48459151, 1407.93354925, 1403.56986482, 1421.78548314, 1410.92357862, 1391.12823479, 1372.85603783, 1430.97436669, 1349.54334668, 1360.4248988, 1351.75017237, 1363.30843233, 1384.05923446, 1388.25325366, 1396.198882, 1424.12901353, 1417.3838341, 1346.53948949, 1448.10320331, 1477.09171377, 1107.81878532, 1103.05652686, 1094.07644508, 1063.45738637, 1090.39200153, 1063.3280824, 1095.68949295], "weeklyReturn": [-2.16743507, -0.55066913, 2.69336077, -3.04046833, -0.0285341, -4.66853889, 4.67954879, -1.46429487, -0.85652636, 4.81347072, 1.68583027, -5.51050614, -4.24116639, -1.28936483, 5.61635426, 5.26428747, 1.16424142, 1.50319085, -0.73955839, 0.71058294, -0.1880106, 7.08170745, -4.53692943, 6.49648916, 5.09031335, 4.32813504, -2.55558766, 4.70636064, 1.40995161, -1.11943267, 3.81612152, 2.47376948, -2.98725909, -1.70586791, -6.60282932, -0.65685702, 4.26445002, -1.5192507, -0.93892988, 2.55471131, 6.56459518, 0.64135205, -1.83463491, -5.81097459, -5.04504452, -7.30895263, 7.18294444, -6.52797822, 0.2544592, 4.69456424, 7.30853054, 1.73854972, 1.76718149, -2.13574527, -0.72970919, 1.00042518, 3.00670934, -5.52282432, 6.77110354, -7.34036255, -2.10269846, 0.46944164, 0.04551831, -3.26192342, 0.50804586, -0.0736272, 5.68365843, -4.3662903, 5.01368483, 2.3982815, 2.12973911, 1.88619437, 0.9249686, 1.38933546, -2.28815004, 2.21132029, 1.38376546, 2.08455023, 6.27289227, -3.07563605, -1.45955263, 3.17710671, 0.37096522, 4.5435309, -1.34193179, -2.29525932, -3.65655591, -2.95698016, 6.3494856, -8.23910984, -2.00956214, 0.38843602, 2.49941472, 4.34557511, 1.55157613, -3.80882964, 2.70471639, -0.48516447, -3.39927332, 1.37280514, 0.95926959, 7.48108755, -3.57027938, 2.2369821, 1.91744534, -3.1007787, -4.67212112, 6.81583984, -3.77882166, 0.92695237, -7.45226053, 5.46243893, -0.80411401, -2.7872474, 3.9948044, 3.10538555, 1.5796908, 2.08656394, -2.03517508, -2.7537268, 6.26187918, 2.19266088, -3.5143443, 4.38472049, 4.2898592, -0.26212042, -4.32975981, 4.17614892, 2.23455961, -2.41250623, -5.28434958, -0.3099354, 1.29780631, -0.76396226, -1.4030061, -1.31348042, 4.23338844, -5.69059949, 0.80631364, -0.63764831, 0.85505888, 1.52209153, 0.3030231, 0.57234718, 2.00044076, -0.47363542, -4.99824698, 7.54257225, 2.00182628, -25.0, -0.42987703, -0.81410894, -2.79862151, 2.53274043, -2.48203574, 3.04340787], "trendLine": [950.665454, 947.237976, 944.638848, 939.580919, 936.242656, 932.647617, 930.528556, 927.467149, 925.660571, 925.231573, 923.420703, 922.080337, 918.999021, 915.074196, 911.900956, 910.41918, 910.356677, 911.110501, 912.340397, 913.614806, 916.195349, 921.611788, 925.752638, 929.375769, 934.128378, 941.530981, 948.036716, 956.392278, 964.593881, 972.420461, 982.417467, 993.587363, 1002.694683, 1012.063771, 1018.821926, 1026.751063, 1034.898447, 1042.905438, 1050.8127, 1058.254842, 1067.695841, 1079.133916, 1091.077945, 1101.040038, 1107.502051, 1109.758211, 1114.057732, 1115.537003, 1117.339088, 1120.495047, 1126.28699, 1130.468454, 1136.885711, 1140.339924, 1141.739816, 1141.934469, 1144.261158, 1142.649177, 1143.018954, 1140.901151, 1136.513134, 1131.290748, 1127.327772, 1122.866008, 1121.202718, 1119.756762, 1118.751043, 1116.69653, 1116.78894, 1116.824996, 1115.158879, 1113.970722, 1113.90804, 1116.755328, 1120.58722, 1127.946036, 1133.463159, 1142.188997, 1153.482954, 1161.81398, 1166.933378, 1172.759452, 1178.069945, 1186.236983, 1194.05983, 1200.449477, 1204.045486, 1208.550587, 1213.1841, 1217.077066, 1220.926253, 1224.761056, 1229.584499, 1237.386614, 1245.677231, 1252.330156, 1258.109531, 1265.311426, 1269.26148, 1272.880851, 1276.08507, 1281.725197, 1285.366127, 1289.430646, 1295.294229, 1298.851777, 1299.767916, 1302.707056, 1301.28306, 1301.645248, 1299.369253, 1297.950182, 1296.02195, 1290.887806, 1288.02938, 1287.559025, 1289.42756, 1293.512417, 1294.001456, 1296.920999, 1303.405004, 1310.753987, 1315.426123, 1320.319255, 1326.600141, 1334.413813, 1338.933454, 1345.653388, 1354.942916, 1362.438, 1366.911302, 1368.062841, 1371.450833, 1373.492381, 1374.011439, 1375.34319, 1380.688048, 1380.431738, 1382.247726, 1383.37104, 1388.153782, 1391.407143, 1395.145123, 1400.333573, 1404.801115, 1407.708396, 1407.553782, 1409.844852, 1414.03796, 1407.162339, 1397.38509, 1386.287914, 1375.841749, 1364.281049, 1349.763071, 1336.454767], "activity5": [928.451902, 923.558066, 927.475902, 920.672159, 915.871589, 898.898763, 898.885404, 894.849165, 891.19029, 903.286803, 919.280207, 912.73283, 894.5484, 875.307023, 874.695876, 892.241592, 913.868689, 936.494244, 949.517539, 957.31646, 959.729221, 983.285654, 985.93943, 1008.579616, 1042.956993, 1084.085751, 1103.047047, 1133.629509, 1157.184034, 1166.937996, 1186.677935, 1211.710087, 1215.599833, 1209.882163, 1177.723356, 1147.238973, 1140.032268, 1133.443766, 1128.436003, 1137.456074, 1168.993638, 1194.937456, 1207.722377, 1191.756917, 1155.311222, 1096.924118, 1077.421679, 1044.992323, 1027.118343, 1033.87876, 1068.224955, 1100.538472, 1134.543375, 1149.028282, 1151.402903, 1151.988655, 1162.921878, 1149.799126, 1165.524484, 1148.742353, 1126.279454, 1109.930421, 1100.131226, 1080.438726, 1071.952905, 1066.405832, 1082.654679, 1080.600466, 1097.779286, 1119.314043, 1142.945887, 1166.203904, 1187.922639, 1206.007039, 1207.947492, 1215.624102, 1225.718574, 1241.562729, 1280.066401, 1296.681824, 1299.768489, 1312.368056, 1320.885301, 1345.278696, 1360.373729, 1360.364248, 1340.225363, 1309.581556, 1310.680759, 1278.934057, 1248.928547, 1229.973999, 1226.978089, 1243.238916, 1269.254239, 1273.036092, 1284.27088, 1287.53866, 1272.764174, 1266.742902, 1268.009702, 1300.15916, 1311.055856, 1329.676051, 1349.914, 1348.339333, 1322.061777, 1331.211896, 1320.793752, 1317.326232, 1284.950901, 1282.324813, 1275.195208, 1261.617375, 1268.918653, 1291.437353, 1313.60427, 1340.854285, 1351.862943, 1343.084372, 1360.135678, 1382.978994, 1384.051589, 1405.416331, 1441.604909, 1464.165207, 1458.578782, 1472.686967, 1490.353227, 1490.035482, 1464.359578, 1443.029449, 1429.547292, 1416.988074, 1405.317681, 1393.913646, 1404.220889, 1385.557491, 1375.337419, 1365.592351, 1362.325241, 1366.611571, 1375.423583, 1384.303478, 1400.108484, 1408.839841, 1390.351389, 1408.218826, 1431.759102, 1326.815547, 1241.371921, 1173.890088, 1113.032772, 1086.796715, 1077.319333, 1081.595134], "activity10": [926.612619, 925.687897, 928.384566, 924.447967, 920.975154, 910.655179, 908.76577, 904.73941, 899.787712, 903.580114, 910.396293, 907.273493, 897.646726, 887.528938, 887.218292, 895.762266, 904.995178, 916.063456, 924.578868, 933.061325, 940.59891, 960.208893, 968.850814, 986.772513, 1010.693124, 1039.475473, 1059.129084, 1085.275645, 1110.655702, 1129.425419, 1152.505215, 1176.386044, 1189.499601, 1194.698732, 1182.986032, 1169.719417, 1165.786606, 1158.055614, 1149.045442, 1146.402897, 1157.896682, 1170.647906, 1179.50863, 1175.52048, 1161.924668, 1134.403991, 1121.812205, 1097.771448, 1076.499193, 1065.908853, 1071.08965, 1081.54881, 1097.193295, 1108.970105, 1119.090188, 1130.259137, 1145.053091, 1145.932435, 1158.540996, 1151.751859, 1139.766416, 1129.583608, 1120.632408, 1106.708065, 1095.454098, 1085.502506, 1088.180885, 1083.158072, 1088.807943, 1100.669342, 1116.207667, 1134.125813, 1152.091918, 1170.954283, 1181.592799, 1194.546846, 1207.581579, 1223.111514, 1249.537676, 1264.374379, 1272.939724, 1286.936831, 1299.481061, 1320.80795, 1335.699023, 1341.644622, 1336.505838, 1323.459011, 1325.144049, 1307.025011, 1285.891627, 1267.175271, 1256.169247, 1256.703047, 1262.77083, 1260.952976, 1266.856666, 1271.627433, 1267.8626, 1268.878357, 1271.455817, 1290.051663, 1296.806033, 1307.412163, 1321.646204, 1326.941241, 1319.597664, 1328.436516, 1326.697812, 1326.043772, 1306.504924, 1300.061183, 1293.237794, 1280.747994, 1279.252838, 1286.595506, 1297.808413, 1312.682822, 1322.050601, 1323.828128, 1340.638909, 1359.806592, 1367.301051, 1383.940572, 1408.214212, 1427.977795, 1432.976912, 1447.398649, 1465.863437, 1474.520679, 1465.761419, 1455.998588, 1449.97354, 1441.156452, 1429.2182, 1415.916625, 1415.401701, 1400.067265, 1389.263942, 1379.843538, 1374.974352, 1374.689406, 1375.521747, 1378.408424, 1386.641029, 1393.047224, 1385.763032, 1398.48015, 1414.675909, 1361.60992, 1312.113182, 1265.715555, 1219.023241, 1183.133509, 1147.883189, 1125.076779], "activity20": [924.435301, 922.784887, 923.569313, 921.682771, 920.019471, 914.682492, 913.758134, 911.776199, 909.287042, 911.016133, 914.215538, 912.168306, 906.392938, 899.584611, 897.734438, 900.663705, 904.57054, 909.709864, 913.96364, 918.791365, 923.331844, 934.149063, 939.969738, 951.655144, 967.759731, 987.488973, 1003.092383, 1022.702299, 1042.567527, 1059.73694, 1080.005919, 1101.841384, 1118.431436, 1131.357194, 1135.147252, 1137.190527, 1142.925571, 1146.029071, 1147.304244, 1150.514838, 1160.025665, 1169.01572, 1174.862988, 1172.899883, 1164.989137, 1149.596907, 1141.755624, 1127.404151, 1114.071778, 1106.095786, 1106.031161, 1108.242631, 1112.843884, 1115.228325, 1117.007439, 1119.733134, 1125.529454, 1124.910466, 1131.583094, 1129.529318, 1125.45449, 1122.537811, 1120.354099, 1115.353413, 1111.273217, 1107.227952, 1108.661147, 1105.22414, 1106.597694, 1109.989896, 1115.264683, 1122.449735, 1130.474728, 1139.929256, 1146.336002, 1154.99076, 1164.911033, 1177.033098, 1196.034912, 1210.366994, 1221.941676, 1236.453321, 1250.30331, 1268.773265, 1283.850374, 1294.424043, 1298.967143, 1299.034954, 1305.824182, 1301.122429, 1293.723552, 1286.65383, 1282.424192, 1283.190055, 1285.564295, 1282.657387, 1282.833922, 1282.167131, 1277.237638, 1274.431108, 1272.994113, 1280.700714, 1283.561827, 1289.301243, 1297.71913, 1302.076254, 1300.556594, 1307.401569, 1308.8839, 1311.66524, 1304.655908, 1303.906923, 1301.79209, 1296.101997, 1295.369147, 1298.548637, 1303.397712, 1310.66254, 1314.820309, 1314.925826, 1322.618371, 1332.642894, 1337.615245, 1348.067202, 1363.974171, 1378.919769, 1386.929272, 1399.867215, 1415.344039, 1426.286344, 1428.945531, 1430.29338, 1432.818376, 1433.61523, 1431.715489, 1427.594465, 1428.805231, 1421.880679, 1416.134502, 1409.518701, 1403.824341, 1400.263703, 1397.306935, 1395.052556, 1395.653495, 1395.967933, 1389.9046, 1393.912438, 1400.880305, 1372.899041, 1346.267399, 1320.232306, 1292.754891, 1269.549001, 1245.291937, 1225.677864], "activity30": [933.441884, 931.015264, 930.396339, 928.105823, 926.12489, 921.621827, 919.966557, 917.591159, 914.91941, 915.115827, 916.350011, 914.343665, 909.982189, 905.108711, 903.544688, 905.210935, 907.67713, 911.067354, 913.949508, 917.190485, 920.232484, 927.497586, 931.401876, 939.155392, 950.110076, 963.827411, 975.176441, 989.498702, 1004.346208, 1017.807651, 1033.652701, 1050.796718, 1064.814581, 1076.912248, 1083.335299, 1088.85126, 1096.89393, 1103.282393, 1108.467391, 1114.993622, 1125.918561, 1136.742351, 1145.365861, 1148.671989, 1147.617291, 1141.030873, 1138.958138, 1132.069465, 1125.250718, 1121.374281, 1122.27938, 1124.083337, 1126.933502, 1127.751104, 1127.804665, 1128.504463, 1131.427503, 1129.97016, 1133.516789, 1131.367962, 1127.850355, 1124.944872, 1122.408371, 1117.82952, 1113.884768, 1109.996892, 1110.092642, 1107.094784, 1107.697925, 1110.037408, 1113.958887, 1119.420887, 1125.67554, 1133.019638, 1138.367616, 1145.179865, 1152.612022, 1161.360106, 1174.681146, 1184.597413, 1192.745288, 1203.20317, 1213.603256, 1227.570982, 1239.804437, 1249.495807, 1255.603704, 1259.008858, 1267.271873, 1268.131036, 1267.148891, 1266.219601, 1266.988453, 1270.913261, 1275.626439, 1276.58458, 1279.313094, 1281.263516, 1279.923866, 1279.431645, 1279.486719, 1285.482759, 1287.961503, 1292.110601, 1297.667106, 1300.093511, 1298.272663, 1301.980066, 1302.188982, 1303.270768, 1297.992117, 1297.159161, 1295.750364, 1292.171231, 1292.120582, 1294.839035, 1298.94348, 1304.746289, 1308.474422, 1309.770291, 1316.186613, 1324.15995, 1328.423714, 1336.280932, 1347.80017, 1358.660715, 1364.8412, 1374.5835, 1386.040228, 1394.526788, 1397.461985, 1399.827053, 1403.29303, 1405.839659, 1406.977456, 1406.902914, 1410.492022, 1408.482687, 1407.191923, 1405.224339, 1403.929977, 1403.665812, 1403.462336, 1403.53032, 1405.06551, 1405.877298, 1401.930917, 1404.547009, 1408.885516, 1389.12944, 1369.50971, 1349.941411, 1329.113635, 1310.697522, 1291.281202, 1274.889358], "fairValue": [1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808, 1202.20808], "rateOfChange": [0.0, -0.5506691338977531, 2.1278601319824006, -0.9773051102696343, -1.0055603412896792, -5.627154257563131, -1.2109308947525228, -2.657494161272073, -3.4912583853980634, 1.1541616321680908, 2.859449111099503, -2.808627148349896, -6.930674984224526, -8.130678131181288, -2.9709715566429087, 2.1369154280448965, 3.3260357042508817, 4.8792232178838715, 4.103580126947211, 4.843322410773086, 4.6462058505455355, 12.056944011501583, 6.9729995359066566, 13.922488850370387, 19.721500508698394, 24.903208726030353, 21.71119773064276, 27.43936563749022, 29.236199024962435, 27.789486786956143, 32.66608889546891, 36.70071073402623, 29.138929065101426, 30.916463115689922, 22.307171756610888, 27.45402945160505, 26.948620213986786, 26.877817787945762, 26.772362755780108, 24.040383126471202, 29.99169282694172, 38.45496665867061, 41.93450189326987, 35.43294886516324, 21.761726384614608, 7.217957959583088, 13.59682304494237, 4.6087776078982445, 5.656354700211572, 9.835984370009278, 18.085393890058974, 12.193174756419378, 19.60209439458522, 9.907565266445987, 3.8207577703121123, 0.5092314982775754, 6.246473721938207, -4.1331710704327635, 0.9349374069920868, -5.4152402291114194, -10.807756899501149, -12.552305741536138, -9.818547389462902, -11.246174286581764, -4.48882424030274, -3.928091375476201, -2.620396752582105, -5.435602658880002, 0.24680539416118608, 0.09389590021142417, -4.071671669007043, -2.8851251845838135, -0.15505283232371878, 7.477625963602954, 10.598100013460968, 21.95760156159845, 15.359033444787562, 25.988234974084545, 33.5515071245367, 23.639608006839072, 13.537127242801768, 15.142513083817446, 13.562791137551862, 21.313498955332022, 20.56533084080792, 16.631235599319314, 9.086631331754472, 12.049244187192686, 11.60678390515897, 10.52425975176777, 10.62940895106602, 10.540211644174535, 13.251519792777893, 22.157638260530597, 23.425946610133106, 18.81234077503381, 15.463336000833642, 20.149212328908153, 10.523702121471398, 9.416853037748098, 8.162868723983342, 14.102433944459811, 9.020255142441533, 9.931698658153337, 14.663246001195786, 8.703998909827662, 2.210857876481635, 6.948001444495259, -3.1675669960270545, 0.8312250420659268, -5.300795821612633, -3.203245790250449, -4.336480436456446, -11.044576546689623, -6.2326880022150215, -1.0496851124677702, 4.328244502186978, 9.750418127095035, 1.0976257833601817, 7.141150445805256, 16.185009808839446, 18.273137589861747, 11.333916037200312, 11.375683110072133, 14.378867885116119, 18.596184135291182, 10.473265693195993, 15.64787618393977, 22.39255435935761, 17.82235501886461, 10.535872876372414, 2.523416530043428, 7.699131801185082, 4.537857912793299, 1.1320339179765073, 2.9974060860730964, 12.619401196584608, -0.5665430490253976, 4.171663873022886, 2.5567626747685885, 11.762517353933033, 7.58678284644979, 8.787571757164317, 12.547182776989075, 10.388805628590227, 6.556960682745827, -0.34328730581650796, 4.98285779138673, 9.309063034539383, -15.696720733006895, -21.005651808921694, -23.329867849736093, -22.76113501113737, -24.13149685613547, -29.05789656609619, -26.706722362494283], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 3, 1, 2, 2, 2, 2, 1, 4, 2, 1, 1, 1, 3, 2, 2, 2, 2, 3, 2, 4, 0, 4, 4, 3, 1, 3, 3, 1, 3, 3, 1, 1, 0, 1, 3, 1, 1, 3, 3, 3, 0, 0, 1, 1, 4, 0, 2, 3, 4, 2, 2, 1, 1, 3, 4, 2, 3, 0, 0, 3, 1, 0, 2, 2, 3, 1, 4, 4, 2, 3, 2, 2, 1, 3, 2, 4, 2, 1, 1, 3, 2, 2, 1, 1, 2, 1, 3, 1, 1, 3, 2, 3, 4, 1, 4, 2, 1, 3, 1, 4, 2, 1, 2, 0, 1, 2, 2, 2, 1, 2, 1, 0, 2, 4, 4, 1, 2, 2, 2, 2, 2, 2, 2, 3, 1, 4, 4, 2, 1, 3, 1, 2, 1, 2, 3, 0, 3, 1, 3, 5, 2, 4, 2, 3, 0, 5, 4, 0, 2, 2, 0, 4, 1, 3], "declining": [3, 2, 1, 3, 2, 2, 2, 2, 3, 0, 2, 3, 3, 3, 1, 2, 1, 1, 2, 1, 2, 0, 4, 0, 0, 1, 3, 1, 1, 3, 1, 0, 3, 3, 4, 3, 1, 3, 3, 1, 0, 1, 3, 4, 3, 3, 0, 4, 1, 1, 0, 1, 2, 2, 3, 1, 0, 2, 1, 4, 3, 1, 3, 4, 2, 2, 1, 3, 0, 0, 2, 1, 2, 2, 3, 1, 2, 0, 2, 2, 3, 1, 2, 2, 3, 2, 2, 3, 0, 3, 3, 1, 2, 1, 0, 2, 0, 2, 3, 1, 2, 0, 2, 3, 2, 3, 3, 2, 2, 2, 3, 2, 3, 4, 1, 0, 0, 3, 2, 2, 2, 2, 2, 3, 3, 2, 4, 1, 1, 3, 4, 2, 4, 3, 4, 3, 2, 5, 2, 4, 2, 0, 3, 1, 3, 2, 5, 0, 1, 5, 2, 3, 4, 1, 4, 2]}, "constituents": [{"ticker": "MRHL", "name": "Merchavia Holdings and Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.549, "high": 1.806, "low": 1.436, "close": 1.779}, "weekly_return": 14.84828922}, {"ticker": "GOHO", "name": "Golden House Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.67, "high": 11.4, "low": 10.67, "close": 11.08}, "weekly_return": 3.8425492}, {"ticker": "BKFR", "name": "Bait Bakfar Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.76, "high": 15.0, "low": 13.65, "close": 13.89}, "weekly_return": 0.94476744}, {"ticker": "DANE", "name": "Danel (Adir Yeoshua) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 455.0, "high": 455.0, "low": 435.0, "close": 449.0}, "weekly_return": -1.31868132}, {"ticker": "AMAL", "name": "Amal Holdings A.D. Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 17.42, "high": 17.5, "low": 16.7, "close": 16.88}, "weekly_return": -3.09988519}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}