{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "IL", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 104.97245147, "weekly_return": -3.7302191, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 127.026303, "activity_lines": {"activity_5": 108.313787, "activity_10": 109.431497, "activity_20": 115.227852, "activity_30": 120.140444}, "fair_value": 245.714084, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Medical Instruments & Supplies declined 3.73% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/il/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/il/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [357.6828317, 354.36560403, 337.66875969, 352.88860444, 363.57963075, 363.73448963, 358.91096203, 366.28632765, 359.69084219, 349.00355212, 323.87302436, 300.33676931, 286.0142189, 258.78499731, 271.90263688, 300.19541379, 298.54578264, 296.83637077, 305.09888563, 298.6419885, 286.05153558, 288.97473622, 285.94253264, 302.99721776, 344.32562499, 317.13112028, 299.76872205, 300.45575286, 287.75889773, 281.76745715, 281.99281969, 288.87414588, 293.09060139, 295.27318611, 302.21904447, 311.15369479, 324.45681728, 335.75684228, 334.68171145, 333.62214849, 335.39512548, 335.53226415, 338.67378335, 367.23205942, 353.16335063, 353.47931333, 347.36755542, 322.51581832, 319.051834, 330.16505549, 334.76776722, 332.03219327, 328.82581494, 335.20868878, 329.70553611, 338.15452296, 319.98002271, 323.73881346, 324.5764557, 319.55458883, 304.80123255, 301.09123748, 303.03462487, 299.84754202, 296.85075395, 297.4990282, 294.83092484, 286.59701278, 287.75615625, 279.58216228, 258.32629357, 264.52353296, 253.84589208, 258.9369926, 266.04404913, 254.3767977, 247.07303662, 262.14146756, 275.30014722, 281.08798898, 293.57814338, 288.21106503, 292.81826266, 267.69665584, 259.00514134, 247.66411971, 238.62351054, 230.24466958, 229.25414866, 225.97566617, 236.30437299, 237.19572426, 231.03678247, 219.7837464, 226.48077683, 224.83778809, 233.94382389, 220.77579194, 203.76026908, 212.37186739, 233.76706722, 236.78859254, 230.47058155, 218.191025, 212.24005328, 205.58699661, 201.46496253, 193.08990138, 190.56169496, 185.38210941, 185.53737033, 169.6161872, 174.20515065, 174.62810205, 173.91589096, 172.23118478, 182.20744401, 177.12483862, 175.30839806, 174.6473821, 169.53791536, 164.23532697, 169.15416977, 161.95438014, 156.5262861, 149.66896136, 142.56621682, 144.819694, 138.63674957, 147.06280384, 142.41258259, 151.15885843, 138.41288006, 140.76760376, 132.47361839, 134.59877916, 135.67928751, 131.44475873, 130.89325505, 122.31426081, 122.07711427, 125.35588067, 125.84522094, 128.91988104, 129.68195443, 124.75555104, 125.10784733, 127.0908797, 110.37981799, 108.07146768, 108.2070221, 105.80070404, 108.84185829, 113.40020709, 109.03987782, 104.97245147], "weeklyReturn": [6.89183223, -0.92742155, -4.71175649, 4.50732983, 3.02957539, 0.04259284, -1.32611225, 2.05492905, -1.80063654, -2.97124331, -7.200651, -7.26712424, -4.76883015, -9.52023354, 5.06893356, 10.40548089, -0.5495191, -0.57257947, 2.78352509, -2.11632931, -4.21590178, 1.02191398, -1.04929712, 5.96437507, 13.63986361, -7.89790325, -5.47483269, 0.22918696, -4.22586521, -2.08210437, 0.07998175, 2.44024873, 1.45961678, 0.74467919, 2.35234985, 2.95634921, 4.27541845, 3.4827516, -0.32021115, -0.31658825, 0.53143264, 0.04088869, 0.93627932, 8.43238464, -3.83101323, 0.08946645, -1.72902845, -7.15430578, -1.07405099, 3.48320251, 1.39406386, -0.81715572, -0.96568297, 1.94111093, -1.64170944, 2.56258568, -5.37461397, 1.17469544, 0.25874013, -1.54720615, -4.61685008, -1.21718506, 0.64544801, -1.05172234, -0.99943727, 0.2183839, -0.89684439, -2.79275726, 0.40445065, -2.84059742, -7.60272706, 2.39899675, -4.03655613, 2.00558712, 2.74470498, -4.38545852, -2.87123713, 6.09877595, 5.01968642, 2.10237511, 4.44350342, -1.82816006, 1.59854988, -8.57924864, -3.24677739, -4.37868591, -3.6503508, -3.51132248, -0.43020363, -1.43006463, 4.5707164, 0.37720473, -2.59656527, -4.87066862, 3.04709995, -0.72544291, 4.05004687, -5.62871536, -7.70715064, 4.22633831, 10.07440396, 1.29253678, -2.6682075, -5.32803643, -2.72741361, -3.13468479, -2.0050072, -4.15708074, -1.30934161, -2.71806228, 0.08375183, -8.58111932, 2.70549853, 0.24278926, -0.40784449, -0.9686902, 5.79236521, -2.78946089, -1.0255143, -0.37705893, -2.92559023, -3.1276711, 2.99499681, -4.25634771, -3.35161917, -4.38094132, -4.74563629, 1.580653, -4.26940857, 6.07779272, -3.16206486, 6.14150497, -8.43217427, 1.70123163, -5.89197027, 1.60421433, 0.80276237, -3.12098395, -0.41957068, -6.55419123, -0.19388298, 2.68581578, 0.39036084, 2.44320768, 0.59112169, -3.79883493, 0.28238927, 1.58505834, -13.1489071, -2.09127933, 0.12543035, -2.22380952, 2.87441779, 4.18804756, -3.84508051, -3.7302191], "trendLine": [311.227366, 311.856619, 311.705136, 312.315657, 313.716134, 315.3011, 316.861775, 318.398029, 320.36809, 322.331082, 323.586351, 325.075647, 325.262509, 323.833905, 322.947608, 322.529971, 322.513589, 322.002918, 321.516369, 321.140367, 320.468926, 320.065346, 319.802255, 320.096058, 321.582117, 321.684873, 320.238313, 319.550332, 318.402304, 316.64051, 314.117509, 311.934461, 310.448522, 308.528008, 306.482655, 304.729962, 303.581491, 302.563841, 301.730203, 301.21749, 301.60156, 302.774743, 304.530062, 308.144964, 310.853654, 312.629784, 314.257177, 315.113158, 315.578257, 316.629026, 318.2529, 319.688149, 321.117591, 322.191307, 321.703971, 322.404751, 323.078461, 323.854563, 325.081815, 326.341386, 327.101666, 327.508903, 327.84037, 327.992849, 327.813906, 327.35875, 326.37122, 324.732559, 323.168374, 321.367041, 318.79808, 316.431123, 313.603526, 309.993691, 307.089714, 303.786297, 300.443146, 298.430668, 296.972278, 295.336376, 293.963388, 292.502684, 291.302432, 289.052031, 286.695352, 283.679005, 280.967121, 277.85065, 274.673239, 271.553942, 269.270713, 267.140863, 264.740935, 262.072142, 259.726476, 257.304434, 255.274864, 253.080824, 250.280961, 248.040617, 247.221977, 246.297479, 245.518302, 244.160103, 242.366636, 240.740309, 239.22004, 236.918321, 234.093706, 230.90351, 227.302151, 223.348989, 219.395218, 216.292933, 213.456625, 210.942194, 209.061658, 207.290997, 205.492805, 203.781863, 201.556314, 199.124301, 197.061547, 195.133901, 192.802085, 190.296458, 187.250537, 184.718667, 182.547883, 180.370915, 177.325765, 174.471441, 171.402851, 168.82207, 166.163189, 163.796915, 161.604059, 159.549221, 157.560273, 155.458011, 153.342669, 151.867326, 150.255328, 148.731721, 147.257256, 145.674735, 143.771415, 142.103617, 139.939331, 137.720133, 135.67577, 133.72795, 131.717539, 130.099067, 128.516186, 127.026303], "activity5": [338.590295, 344.794525, 344.686468, 348.546789, 353.924859, 357.423994, 358.911842, 362.555121, 362.092068, 357.613102, 345.729032, 328.656974, 310.715679, 289.049451, 278.482826, 282.487188, 287.52018, 292.102766, 298.718048, 300.093438, 295.489388, 292.802662, 289.743272, 293.095033, 310.36304, 315.520637, 312.818796, 309.626365, 301.234102, 291.86058, 286.732723, 286.241195, 287.881457, 290.740258, 295.413392, 301.701304, 310.479532, 320.652256, 327.622187, 331.611696, 334.098657, 335.015236, 336.240624, 346.790975, 350.481733, 352.975065, 352.225532, 342.403068, 332.503139, 329.519633, 329.603583, 330.023113, 330.396206, 332.476258, 331.644802, 333.66031, 329.391867, 327.179833, 325.586146, 323.027318, 316.227436, 310.414441, 306.508494, 302.920465, 299.982101, 298.773418, 297.162181, 293.22366, 290.767361, 286.39249, 276.083569, 270.45191, 263.28153, 259.991592, 260.99195, 259.005765, 254.848293, 256.876998, 262.738891, 269.439187, 279.299939, 284.758242, 289.009742, 282.842253, 274.284493, 263.418581, 252.600069, 242.294446, 235.830222, 230.836005, 231.486655, 233.191739, 232.939027, 228.882496, 227.689669, 225.915505, 227.941125, 225.794195, 218.659489, 215.463548, 220.339935, 225.628211, 228.620832, 226.873949, 222.181358, 215.279868, 208.883039, 202.049432, 196.865134, 191.796264, 188.569676, 181.372669, 177.828568, 175.684435, 174.365137, 173.248685, 176.344732, 176.90716, 176.669462, 176.166073, 173.910761, 170.067472, 169.061938, 166.187852, 162.394669, 157.523784, 151.609915, 147.891812, 143.735026, 143.941433, 143.228665, 145.915082, 143.779996, 142.856939, 139.027163, 136.878387, 135.6107, 133.963475, 132.596957, 129.029064, 126.059412, 125.017461, 124.82685, 126.034428, 127.627589, 127.087436, 126.486152, 126.562415, 120.98528, 115.8747, 112.250003, 108.926435, 107.903728, 109.617073, 109.675615, 108.313787], "activity10": [327.512671, 334.094465, 336.671678, 341.219164, 346.6431, 350.934541, 353.445595, 357.011344, 358.556257, 357.476369, 351.565799, 341.990633, 330.79371, 315.585193, 304.472676, 300.171154, 296.724956, 294.065504, 294.171054, 294.095203, 292.645844, 292.41564, 291.840708, 294.367932, 303.605553, 306.581937, 306.093599, 305.707941, 302.947957, 299.413892, 296.227612, 294.366277, 293.273399, 292.44739, 293.024701, 295.992069, 301.486866, 308.587339, 314.850495, 320.067862, 324.664775, 328.315672, 331.689425, 339.426806, 343.297897, 346.300176, 347.42167, 343.608107, 339.405474, 337.507607, 336.509452, 335.025328, 333.021862, 332.357974, 331.275755, 332.156221, 330.010866, 329.046882, 328.21296, 326.365524, 322.028577, 317.561932, 314.011193, 310.349914, 306.786695, 303.938704, 301.344794, 297.711066, 294.963396, 291.399005, 284.696683, 279.96613, 273.959055, 269.771976, 267.620916, 263.908661, 259.652489, 259.004357, 261.193359, 264.661168, 270.372536, 274.467129, 278.968712, 278.194141, 275.680028, 271.231891, 265.262057, 257.922424, 250.982638, 244.283964, 240.46528, 237.85, 235.042465, 231.312223, 229.670766, 228.321936, 229.043774, 227.456508, 222.947673, 220.468108, 222.125922, 224.379236, 225.491223, 224.380859, 222.217458, 219.103333, 215.589761, 211.143976, 206.741896, 201.638048, 197.053152, 190.450399, 185.903319, 182.456148, 179.671537, 177.277418, 177.303634, 176.755877, 176.168132, 175.737534, 174.57312, 172.735498, 171.890044, 169.827374, 167.008209, 163.258433, 158.62747, 155.126981, 151.089685, 149.251157, 147.068672, 146.969607, 144.790845, 143.599147, 141.284666, 139.7939, 138.773592, 137.108587, 135.58649, 132.645366, 130.111098, 128.542705, 127.532428, 127.309683, 127.44091, 126.727185, 126.256481, 126.338537, 123.46138, 120.537494, 117.897214, 115.071605, 113.154482, 112.375302, 111.08551, 109.431497], "activity20": [317.604245, 321.936261, 324.208064, 327.656708, 331.879519, 335.807135, 339.032463, 342.675094, 345.431822, 346.980258, 345.949209, 342.592429, 337.875146, 330.601846, 324.746409, 321.718099, 318.598647, 315.52887, 313.361517, 310.660654, 306.93203, 303.822908, 300.73639, 299.520442, 302.478112, 302.937514, 301.965275, 301.340098, 299.819175, 298.070172, 296.662804, 296.11023, 296.013807, 296.091552, 296.657055, 297.929112, 300.415951, 303.855597, 307.007515, 309.91765, 312.830069, 315.520579, 318.288579, 323.525313, 327.11629, 330.695274, 333.5191, 333.749432, 333.544813, 334.249583, 335.162241, 335.563058, 335.452992, 335.780651, 335.394032, 335.681189, 334.108867, 332.915842, 331.859822, 330.373649, 327.549383, 324.517469, 321.834644, 319.017998, 316.236822, 313.785542, 311.34673, 308.37391, 305.682527, 302.361695, 297.257365, 293.107256, 288.261698, 284.258055, 281.294472, 277.522872, 273.454618, 271.168629, 270.429168, 270.475579, 271.894702, 272.856119, 274.317651, 273.435298, 271.878281, 269.421384, 266.340786, 262.729857, 259.292937, 255.822362, 253.590743, 251.54888, 249.050584, 245.589185, 242.952042, 240.346821, 238.749503, 235.960607, 231.748164, 228.69654, 228.009774, 227.895586, 227.424552, 226.08093, 224.40629, 222.320717, 220.042936, 217.144475, 214.182161, 210.910802, 207.847533, 203.509708, 199.930735, 196.66267, 193.541802, 190.510794, 188.680415, 186.612341, 184.579135, 182.61846, 180.350809, 177.884003, 176.23115, 174.184586, 171.888854, 169.205347, 166.111664, 163.513069, 160.55548, 158.647634, 156.479382, 155.349466, 153.093538, 151.23231, 148.742418, 146.652267, 144.844224, 142.854455, 141.029685, 138.59937, 136.395674, 134.730245, 133.296561, 132.361934, 131.657193, 130.611101, 129.717197, 129.095287, 126.966271, 124.751969, 122.736249, 120.65424, 119.077857, 118.076415, 116.790026, 115.227852], "activity30": [312.592305, 315.375418, 317.040717, 319.697715, 323.005068, 326.232059, 329.045598, 332.234279, 334.898332, 336.745781, 336.845261, 335.345288, 332.825196, 328.536324, 325.18592, 323.718036, 322.170669, 320.514074, 319.423492, 317.947725, 315.68393, 313.652046, 311.450574, 310.366379, 311.929576, 311.642415, 310.22847, 308.952176, 306.901116, 304.537577, 302.302242, 300.673638, 299.457905, 298.478851, 298.071821, 298.373179, 299.645879, 301.721708, 303.793829, 305.851374, 308.056383, 310.24546, 312.561527, 316.606818, 319.51123, 322.261272, 324.502419, 325.035234, 325.289342, 326.230426, 327.400667, 328.289654, 328.879181, 329.788284, 330.273073, 331.334399, 331.177965, 331.220568, 331.267142, 330.910547, 329.52086, 327.842767, 326.263782, 324.457793, 322.448625, 320.492827, 318.394257, 315.82818, 313.442605, 310.630591, 306.563446, 303.061863, 299.024106, 295.497233, 292.661772, 289.260939, 285.602019, 283.130943, 281.638651, 280.613858, 280.500424, 280.129306, 280.149666, 278.626713, 276.688204, 274.17006, 271.263254, 267.990838, 264.855579, 261.7138, 259.439635, 257.370281, 255.040985, 252.140521, 249.844304, 247.593421, 246.086285, 243.860538, 240.678567, 238.232819, 237.311945, 236.638823, 235.617733, 233.854683, 231.795325, 229.422445, 226.888552, 223.912414, 220.921664, 217.77898, 214.852132, 211.130457, 207.959887, 205.071686, 202.337683, 199.677978, 197.824123, 195.763683, 193.700289, 191.710262, 189.500975, 187.093169, 185.159613, 182.894634, 180.40382, 177.621038, 174.541668, 171.804194, 168.831167, 166.541807, 164.092882, 162.404695, 160.078336, 158.101869, 155.756807, 153.720394, 151.906353, 149.960592, 148.11182, 145.837884, 143.684277, 141.878678, 140.199833, 138.823352, 137.594335, 136.142612, 134.815716, 133.739552, 131.692856, 129.636865, 127.732793, 125.805369, 124.199815, 123.018052, 121.659394, 120.140444], "fairValue": [245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084, 245.714084], "rateOfChange": [0.0, -0.9274215522824603, -5.595480195366615, -1.3403571083392314, 1.6486111513861625, 1.691906178789067, 0.3433573605316545, 2.4053421600106395, 0.5613941492400683, -2.426529542597557, -9.452454617211643, -16.032657233629255, -20.036917192634718, -27.649589419754083, -23.982195178980966, -16.07217702811538, -16.533376449446177, -17.011289203009294, -14.701277615164887, -16.506479474955466, -20.026484296031143, -19.209223756545203, -20.056959043583863, -15.288856241740607, -3.7343717747132787, -11.337337950291115, -16.191470352307658, -15.999392134089952, -19.549144597649416, -21.22421537237008, -21.161209122131876, -18.481324768883496, -13.201741949988326, -16.326800470485605, -16.876794267441234, -14.45581772943405, -9.599635674298549, -8.33486894415891, -6.952951759274814, -4.407234120273744, 3.5575982725849515, 11.71867664450772, 18.411519767278257, 41.90624002058769, 29.88596016663978, 17.74973803473042, 16.353194591554992, 8.651044844466652, 4.573254451974971, 10.555470497746168, 17.030578612774317, 14.900076599505859, 14.997168103700686, 10.630946138097634, -4.246006634105318, 6.6292461810238335, 6.742298036227026, 7.749247727284805, 12.794585418708888, 13.410750858955254, 8.088295611595258, 4.229209077462769, 3.3928155433302414, 1.5491944833405515, -1.7762912755595346, -4.388399308327558, -9.130920006046113, -14.64149744981334, -14.020949933803143, -16.19796121288386, -22.978518784285583, -21.163011363418537, -25.047079354924623, -29.48954592663815, -24.66827357498729, -28.036298559140917, -28.872736453102107, -18.719810728817215, -13.713034095895528, -14.864403635074106, -12.303939588344935, -13.19785524663441, -10.95034229188186, -20.14029922246695, -21.44349640110749, -26.7600747900403, -25.425497342293127, -28.87949791400338, -29.368213672314127, -29.284174263503722, -22.472632077944002, -21.221312767112416, -23.758949140180476, -26.701501396552953, -23.705507290661203, -24.424026037877322, -20.651531376175157, -22.966471353463213, -29.18995314109809, -24.03955042836004, -9.507056370684566, -10.48486692644996, -9.208465159102605, -15.735861914077086, -20.223717097204894, -19.180130236382798, -18.459348990050067, -26.34133653966639, -30.780387557251522, -34.04837037587176, -36.80136804671961, -41.14862065328943, -40.50741607866351, -34.766423770951505, -32.852340281655664, -30.45775666589391, -23.642291743312143, -23.071036153366048, -23.530981190663354, -22.714075785215773, -28.25443168283028, -30.75957524850874, -26.78474485249353, -26.311939443762252, -30.88760631658771, -33.43247030161619, -39.059636433473706, -34.40417867944621, -31.960852723663866, -30.75221984560994, -39.07927909452942, -36.162947374897215, -39.94336321402839, -35.484237374108304, -37.58312046066407, -34.52952697424981, -32.65365560038952, -31.925617139698392, -31.311875097733964, -34.020461198073924, -34.203490082417616, -26.094388313192788, -27.76033287739073, -26.174607908704576, -25.434097071769962, -27.56506250633016, -31.337686004127377, -28.24785010945971, -37.03677678223831, -38.12019030544632, -36.175325814151265, -35.579813434824494, -35.655231888168665, -29.980154292849495, -30.337657311860287, -29.86357991921325], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 2, 1, 2, 2, 2, 1, 0, 1, 0, 0, 0, 2, 2, 1, 1, 2, 0, 0, 2, 1, 2, 3, 1, 0, 2, 0, 1, 2, 3, 2, 2, 1, 1, 1, 3, 1, 2, 1, 2, 2, 3, 1, 1, 2, 0, 2, 2, 2, 1, 2, 1, 2, 3, 0, 2, 1, 2, 0, 2, 2, 1, 1, 2, 1, 0, 2, 2, 1, 2, 2, 1, 2, 1, 0, 2, 2, 2, 2, 1, 3, 0, 1, 0, 2, 0, 1, 1, 2, 2, 1, 1, 3, 1, 3, 1, 0, 3, 2, 2, 1, 0, 2, 2, 1, 2, 2, 1, 1, 0, 2, 2, 1, 1, 2, 2, 1, 2, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 2, 1, 1, 1, 0, 1, 1, 0, 0, 0, 1, 1, 2, 2, 1, 1, 1, 1, 0, 1, 2, 2, 2, 3, 0, 1], "declining": [2, 1, 2, 1, 2, 1, 1, 1, 2, 3, 2, 3, 3, 3, 1, 1, 2, 1, 1, 3, 3, 1, 1, 1, 0, 2, 3, 1, 3, 2, 1, 0, 0, 1, 2, 1, 2, 0, 2, 1, 2, 1, 1, 0, 2, 2, 1, 3, 1, 1, 1, 2, 1, 2, 1, 0, 3, 1, 2, 1, 3, 1, 1, 2, 2, 1, 2, 3, 1, 1, 2, 1, 1, 2, 1, 2, 3, 0, 1, 1, 1, 2, 0, 3, 2, 3, 1, 3, 2, 2, 1, 1, 1, 2, 0, 2, 0, 2, 3, 0, 1, 1, 2, 2, 1, 1, 2, 1, 1, 2, 2, 3, 1, 1, 2, 2, 1, 1, 2, 1, 2, 2, 2, 3, 2, 2, 2, 2, 2, 2, 1, 2, 2, 2, 3, 2, 2, 3, 3, 3, 2, 2, 1, 1, 2, 2, 1, 1, 3, 2, 1, 1, 1, 0, 3, 2]}, "constituents": [{"ticker": "NISA", "name": "Nissan Medical Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.816, "high": 8.2, "low": 7.816, "close": 7.951}, "weekly_return": 1.7272262}, {"ticker": "BVC", "name": "BATM Advanced Communications Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.575, "high": 0.59, "low": 0.555, "close": 0.56}, "weekly_return": -3.28151986}, {"ticker": "STRG", "name": "Storage Drop Storage Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.599, "high": 0.599, "low": 0.495, "close": 0.497}, "weekly_return": -9.63636364}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}