{"index": {"name": "Industrials", "level": "sector", "country_code": "IL", "sector": "Industrials", "industry": "", "constituent_count": 79, "latest": {"week_ending": "2026-05-29", "index_value": 2299.18896679, "weekly_return": 3.34787875, "constituents": 79, "advancing": 48, "declining": 31, "unchanged": 0, "trend_line": 2130.587492, "activity_lines": {"activity_5": 2224.957537, "activity_10": 2196.118113, "activity_20": 2192.164858, "activity_30": 2173.748116}, "fair_value": 1577.56566, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials advanced 3.35% with 48 advancing, 31 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/", "api": "https://sharemaestro.com/api/structure/il/industrials/", "share_image": "https://sharemaestro.com/structure/il/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1127.40406875, 1146.18588133, 1156.54672646, 1153.63477293, 1155.08542669, 1165.20074963, 1191.25220928, 1154.5376643, 1153.31216585, 1174.79056687, 1157.69733235, 1154.41346819, 1152.29611893, 1138.64301487, 1140.61646536, 1150.84999261, 1152.56284829, 1149.47912083, 1085.88951603, 1056.844418, 1012.02829578, 1015.41355494, 1035.91193858, 1048.37092467, 1076.15922991, 1088.93753151, 1120.75932027, 1122.07729326, 1154.10765746, 1154.6849647, 1212.58879966, 1201.99255361, 1190.03302302, 1184.25492305, 1197.50954965, 1203.37053717, 1230.61498049, 1250.81205882, 1276.75477601, 1277.41342735, 1255.1576938, 1304.56918497, 1303.79989382, 1273.5730716, 1270.22566946, 1288.53022101, 1303.66677928, 1303.95105113, 1328.26969899, 1297.56802506, 1285.25475263, 1293.29071161, 1237.45200342, 1238.41203337, 1222.00084797, 1215.39997572, 1226.05779396, 1253.55444242, 1259.66640316, 1259.82464607, 1219.74387085, 1216.27229626, 1231.1705056, 1238.44009085, 1252.44099967, 1246.63587426, 1245.89444085, 1211.26479843, 1275.7794881, 1317.47670653, 1312.85800981, 1331.04311484, 1370.27530511, 1411.27080871, 1420.22406214, 1457.53864131, 1487.81803226, 1499.60434074, 1571.00479045, 1586.1254989, 1596.11589738, 1613.27751585, 1679.82186681, 1706.35409611, 1760.7293669, 1799.82986533, 1766.82149836, 1784.56021606, 1806.4681932, 1823.60565601, 1783.06711412, 1797.68730293, 1782.41820413, 1743.66753837, 1725.5317704, 1692.54983503, 1682.98391145, 1742.76677992, 1773.38046533, 1786.44445015, 1822.56039127, 1823.21090903, 1786.63971646, 1792.76696019, 1790.72214846, 1736.36948266, 1828.32194362, 1867.50997729, 1934.86339074, 1959.53845934, 1938.65291122, 1981.69430597, 1962.64072402, 1881.53798876, 1887.43302049, 1884.88576545, 1896.05861007, 1887.73718312, 1921.78943306, 1839.84271606, 1827.9357093, 1914.85185716, 1974.70203634, 1969.19895939, 1950.49367327, 1978.4339581, 1989.00239416, 2009.78745237, 1948.62964539, 1935.80603135, 1939.16877114, 1938.92143273, 1977.10057348, 2016.67026595, 2087.25688936, 2183.39724034, 2216.39383897, 2226.01308468, 2199.65878646, 2170.30543781, 2195.08203042, 2238.74516399, 2161.10104859, 2283.20285323, 2195.52373074, 2225.66322128, 2143.324761, 2140.09042134, 2175.98037502, 2143.31015614, 2141.23311615, 2177.49099084, 2202.50944951, 2132.35820858, 2224.70842605, 2299.18896679], "weeklyReturn": [2.62956175, 1.66593443, 0.90394109, -0.25178002, 0.12574636, 0.87572077, 2.23579153, -3.08201275, -0.10614625, 1.86232329, -1.4550027, -0.28365481, -0.18341342, -1.18486072, 0.173316, 0.89719266, 0.14883397, -0.26755395, -5.53203652, -2.6747747, -4.24056005, 0.33450242, 2.01872267, 1.20270707, 2.6506177, 1.18739878, 2.92227863, 0.11759643, 2.85455952, 0.05002196, 5.01468684, -0.8738532, -0.99497543, -0.48554115, 1.11923762, 0.48943138, 2.26401117, 1.64121831, 2.07406996, 0.05158793, -1.74224985, 3.93667596, -0.05896898, -2.31836361, -0.2628355, 1.44104721, 1.17471504, 0.02180556, 1.86499699, -2.31140362, -0.94895005, 0.6252425, -4.31756818, 0.07758119, -1.32517974, -0.5401692, 0.87689801, 2.24268779, 0.48757043, 0.01256229, -3.18145667, -0.28461505, 1.2249074, 0.59046129, 1.13052774, -0.4635049, -0.05947474, -2.77950052, 5.3262251, 3.26837191, -0.35057141, 1.38515398, 2.94747705, 2.99177132, 0.63441073, 2.62737269, 2.07743315, 0.7921875, 4.76128588, 0.96248646, 0.62986179, 1.0752113, 4.12479256, 1.57946684, 3.18663464, 2.22069894, -1.83397151, 1.00399037, 1.22764012, 0.94867227, -2.22298838, 0.81994607, -0.84937457, -2.17405016, -1.04009323, -1.91140702, -0.56517825, 3.55219489, 1.75661401, 0.73667129, 2.02166606, 0.03569252, -2.00586736, 0.34294792, -0.11405898, -3.03523726, 5.29567364, 2.14338803, 3.60658922, 1.27528738, -1.06584017, 2.22017023, -0.96147937, -4.13232714, 0.31330921, -0.1349587, 0.59275977, -0.43888026, 1.80386604, -4.26408407, -0.64717525, 4.75487991, 3.12557752, -0.27867885, -0.94989316, 1.43247247, 0.5341819, 1.04499915, -3.04299875, -0.6580837, 0.17371264, -0.01275487, 1.96909169, 2.00140008, 3.5001569, 4.60606222, 1.51125036, 0.43400435, -1.18392378, -1.33445009, 1.14161777, 1.98913448, -3.46819802, 5.64998128, -3.84018101, 1.37276997, -3.69950222, -0.15090292, 1.67702978, -1.50140228, -0.09690805, 1.69331748, 1.14895808, -3.1850597, 4.33089605, 3.34787875], "trendLine": [1146.764784, 1142.560902, 1139.824945, 1137.019444, 1135.711056, 1135.797825, 1137.070623, 1138.102391, 1137.206823, 1136.442356, 1134.662337, 1133.932929, 1132.085271, 1130.671855, 1129.522105, 1130.45365, 1132.522869, 1133.359502, 1133.71926, 1132.262835, 1129.44436, 1126.54894, 1124.17174, 1123.202669, 1122.57843, 1121.761327, 1121.83301, 1121.682612, 1122.984205, 1124.856441, 1127.695932, 1129.556155, 1130.672365, 1131.693036, 1133.107174, 1134.3795, 1135.691592, 1138.900739, 1143.015492, 1146.436255, 1149.684933, 1154.690124, 1159.74025, 1164.237918, 1168.558225, 1173.147566, 1178.184364, 1183.333428, 1191.412767, 1199.436888, 1208.544436, 1217.807008, 1224.52501, 1230.859714, 1235.721101, 1239.936516, 1243.446465, 1247.829037, 1251.347662, 1254.852318, 1255.09082, 1255.566811, 1256.938061, 1258.744233, 1260.575281, 1262.017459, 1262.526775, 1261.208533, 1261.176023, 1262.511466, 1264.43481, 1265.317274, 1267.533121, 1272.123046, 1277.122992, 1282.756606, 1288.894981, 1295.416757, 1303.507927, 1313.12651, 1323.488548, 1334.154774, 1348.900437, 1364.498505, 1382.456123, 1401.937119, 1419.962576, 1437.662768, 1455.889495, 1474.682195, 1493.459636, 1512.840137, 1531.21506, 1548.055975, 1563.825667, 1578.689466, 1593.259115, 1610.975848, 1627.562547, 1643.194805, 1660.184884, 1676.590477, 1690.469291, 1703.18583, 1715.535766, 1724.830127, 1736.180258, 1748.443779, 1760.572399, 1773.019497, 1784.437398, 1796.717958, 1806.145253, 1811.984716, 1816.208171, 1819.043368, 1823.351271, 1826.790504, 1830.634545, 1831.17578, 1832.6714, 1836.576885, 1842.986346, 1850.50406, 1858.00279, 1867.532261, 1877.732877, 1886.633566, 1892.475206, 1897.453925, 1901.340871, 1905.197889, 1911.546584, 1919.010027, 1928.894519, 1943.795444, 1956.731174, 1968.681277, 1977.507791, 1984.533357, 1993.080994, 2001.649356, 2008.2647, 2021.653529, 2031.923219, 2043.282468, 2051.524673, 2059.936447, 2068.409479, 2078.52506, 2088.968307, 2097.722945, 2105.316525, 2110.755167, 2119.895659, 2130.587492], "activity5": [1116.537248, 1126.187217, 1137.452331, 1145.749628, 1151.958816, 1157.768607, 1169.74244, 1166.473669, 1162.930336, 1166.567977, 1163.194198, 1159.226024, 1157.007984, 1150.388346, 1145.404467, 1146.110038, 1147.84305, 1148.671528, 1128.491271, 1102.146214, 1066.447253, 1041.131491, 1031.79181, 1034.17627, 1048.324738, 1065.444986, 1088.045214, 1104.061715, 1125.010648, 1139.1029, 1167.261382, 1183.644365, 1190.625288, 1191.149795, 1194.082694, 1196.114284, 1207.841905, 1224.393723, 1245.541179, 1260.741528, 1263.196374, 1278.66924, 1288.955395, 1285.63342, 1281.407759, 1283.762798, 1288.938522, 1294.269163, 1307.695943, 1307.24239, 1300.861589, 1297.377806, 1275.972858, 1259.32119, 1243.189637, 1229.895606, 1224.811166, 1233.37447, 1242.901598, 1251.064516, 1243.345588, 1234.179877, 1230.632601, 1231.000784, 1237.451023, 1242.458463, 1245.425959, 1234.875431, 1247.156847, 1270.848042, 1288.663958, 1308.126767, 1334.990394, 1364.918489, 1388.798247, 1418.266374, 1448.182256, 1471.575246, 1510.14645, 1543.108959, 1568.341505, 1590.056106, 1625.588192, 1657.949853, 1699.413317, 1742.270022, 1760.543008, 1774.492633, 1788.762362, 1802.070304, 1797.673647, 1799.267903, 1793.714739, 1775.387487, 1755.201689, 1730.560172, 1708.764499, 1714.543342, 1733.170175, 1754.170807, 1783.149242, 1803.677145, 1802.666184, 1800.772775, 1796.905329, 1774.635149, 1788.761849, 1815.610491, 1859.518921, 1902.179277, 1926.623364, 1951.929021, 1960.658659, 1936.012003, 1916.885384, 1901.716709, 1893.856792, 1888.932112, 1900.351752, 1881.77239, 1862.396712, 1875.789755, 1907.879974, 1932.338177, 1947.400649, 1964.399819, 1974.888585, 1987.362335, 1977.111121, 1963.956656, 1952.902281, 1944.383139, 1951.929108, 1974.8441, 2016.751925, 2080.609809, 2139.184662, 2182.46777, 2200.371944, 2196.292434, 2194.935218, 2207.353394, 2192.40011, 2222.474897, 2217.753705, 2221.39779, 2195.556976, 2174.999409, 2167.805868, 2156.870419, 2148.723529, 2158.291271, 2173.92075, 2162.005213, 2183.781227, 2224.957537], "activity10": [1112.269418, 1119.185687, 1127.187386, 1133.762935, 1139.216935, 1145.415557, 1155.409896, 1157.408075, 1158.675282, 1163.152158, 1163.134396, 1161.968781, 1160.268601, 1156.163322, 1152.68943, 1151.339252, 1150.561424, 1149.926362, 1137.821527, 1121.661631, 1099.497825, 1080.598048, 1067.952522, 1059.688341, 1058.117891, 1060.042718, 1068.879005, 1078.53317, 1094.509253, 1109.349971, 1132.93974, 1150.956364, 1163.406182, 1172.003236, 1180.539603, 1187.935235, 1198.203802, 1210.147189, 1224.466802, 1236.676222, 1242.607719, 1256.749143, 1268.885666, 1273.457915, 1275.797579, 1280.143232, 1285.692629, 1289.965497, 1297.693774, 1298.903293, 1297.507588, 1297.025748, 1286.596478, 1277.548084, 1266.15513, 1254.438833, 1245.989961, 1243.951552, 1243.940711, 1245.205975, 1239.870067, 1235.094071, 1234.427176, 1235.196232, 1238.510398, 1240.215629, 1241.218129, 1235.563664, 1242.408045, 1256.540773, 1268.785519, 1282.643663, 1301.548191, 1325.377268, 1347.691833, 1373.740266, 1401.459447, 1426.922982, 1460.12588, 1490.710266, 1518.226563, 1543.713012, 1576.166898, 1607.816708, 1643.987779, 1681.077026, 1705.941276, 1728.957956, 1750.776889, 1771.430572, 1780.39579, 1788.62011, 1790.715326, 1783.899578, 1773.107992, 1756.959646, 1741.022588, 1737.479462, 1740.262341, 1746.022085, 1759.024022, 1771.426175, 1776.714955, 1783.041025, 1788.102594, 1782.096581, 1792.012476, 1806.410958, 1830.787457, 1856.714279, 1875.696566, 1900.393787, 1918.745204, 1919.150651, 1919.013903, 1916.655638, 1913.628504, 1907.856807, 1907.908661, 1893.298821, 1878.700356, 1881.917867, 1897.232546, 1911.327369, 1920.427396, 1933.460916, 1946.715095, 1962.058487, 1964.063183, 1963.248309, 1961.300054, 1957.28441, 1959.772798, 1969.412067, 1991.022152, 2027.625697, 2066.502019, 2102.992905, 2130.760725, 2148.627406, 2166.735296, 2188.12897, 2189.954192, 2210.634278, 2210.526658, 2213.930458, 2201.595157, 2190.000322, 2186.493164, 2177.476482, 2168.572981, 2167.240891, 2171.571324, 2162.394106, 2172.750466, 2196.118113], "activity20": [1111.068139, 1113.41143, 1116.884848, 1120.324647, 1124.03313, 1128.800329, 1135.847203, 1138.917617, 1141.727709, 1146.210909, 1148.712594, 1150.610507, 1152.058495, 1151.991578, 1151.821179, 1152.40764, 1152.979138, 1153.095262, 1147.046233, 1138.369911, 1125.623832, 1113.749567, 1104.450254, 1096.911963, 1092.521434, 1089.723724, 1090.31982, 1091.377117, 1095.639498, 1099.953072, 1109.877039, 1118.530451, 1125.818294, 1132.376141, 1139.979135, 1147.869398, 1158.104272, 1169.891001, 1183.665927, 1196.5947, 1206.35355, 1219.660497, 1231.517247, 1239.219595, 1245.530752, 1252.661074, 1260.282531, 1267.060073, 1275.287612, 1279.761839, 1282.382978, 1285.423418, 1282.711132, 1279.864473, 1275.196954, 1269.784154, 1265.329102, 1263.514479, 1262.268888, 1261.119742, 1256.237135, 1251.192539, 1247.987281, 1245.82022, 1245.153878, 1244.019355, 1243.013717, 1238.985125, 1241.542151, 1248.320294, 1254.563759, 1262.407694, 1273.808255, 1288.480657, 1303.182613, 1320.494419, 1339.536935, 1358.455479, 1383.0024, 1407.506825, 1431.408902, 1455.153172, 1483.344497, 1511.926267, 1543.458472, 1576.294113, 1603.351843, 1629.61837, 1655.241393, 1679.969466, 1698.426587, 1716.037016, 1729.971131, 1738.25212, 1743.223052, 1743.599001, 1741.944809, 1745.054862, 1749.922588, 1755.070809, 1762.704743, 1769.322325, 1771.457253, 1773.667072, 1775.270657, 1771.554974, 1776.898862, 1785.682083, 1800.484917, 1817.026352, 1830.931387, 1848.194718, 1862.767199, 1868.757407, 1874.652521, 1879.534081, 1884.563835, 1887.786432, 1893.561764, 1890.825939, 1886.701834, 1890.829862, 1900.221521, 1908.193543, 1913.543956, 1920.794533, 1927.898939, 1936.217729, 1938.034455, 1938.56433, 1939.527478, 1940.464613, 1945.241537, 1953.718148, 1968.273806, 1991.034146, 2015.515537, 2039.38764, 2059.138972, 2074.77156, 2091.190191, 2110.0189, 2119.910582, 2140.543394, 2151.330556, 2163.821336, 2167.293076, 2169.721914, 2174.948354, 2175.980721, 2175.827161, 2178.16452, 2181.748543, 2177.578121, 2181.652063, 2192.164858], "activity30": [1124.321076, 1124.283728, 1125.186039, 1126.076996, 1127.242543, 1129.145104, 1132.722806, 1133.849712, 1134.830988, 1137.255745, 1138.627034, 1139.901301, 1141.086023, 1141.509103, 1142.150691, 1143.526683, 1144.953083, 1146.047035, 1142.984455, 1138.024788, 1130.267721, 1122.910895, 1117.063346, 1112.172971, 1109.137911, 1106.96753, 1106.902884, 1106.918645, 1109.010583, 1111.055793, 1116.715946, 1121.509276, 1125.411009, 1128.867949, 1133.114175, 1137.647296, 1143.856036, 1151.283163, 1160.176972, 1168.847807, 1175.862093, 1185.854625, 1195.47461, 1202.818663, 1209.656583, 1217.396712, 1225.817306, 1233.931286, 1243.282013, 1250.130739, 1255.667376, 1261.134877, 1262.402297, 1263.298234, 1262.726694, 1261.415653, 1260.520252, 1261.17238, 1261.936081, 1262.482983, 1260.217922, 1257.713501, 1256.139546, 1254.946128, 1254.539468, 1253.640151, 1252.599957, 1249.292732, 1250.232794, 1253.865096, 1257.11326, 1261.41057, 1268.182056, 1277.455456, 1287.01036, 1298.650079, 1311.879849, 1325.474001, 1343.253874, 1361.487266, 1379.744645, 1398.440708, 1420.741811, 1443.803337, 1469.366618, 1496.293957, 1519.834884, 1543.357313, 1567.151211, 1590.874835, 1610.770636, 1630.398227, 1647.790361, 1661.496972, 1672.947023, 1681.251808, 1687.980482, 1697.626138, 1708.103855, 1718.354301, 1729.926274, 1740.444082, 1747.544033, 1754.143883, 1759.791387, 1761.135498, 1767.812389, 1776.285274, 1788.312346, 1801.148866, 1811.834893, 1824.561145, 1835.26584, 1840.129887, 1844.99752, 1849.428332, 1854.397058, 1858.550987, 1864.679951, 1865.274026, 1865.064989, 1870.366954, 1879.278254, 1887.421003, 1893.871946, 1901.641699, 1909.478482, 1917.998132, 1921.997879, 1924.793416, 1927.484696, 1929.909249, 1934.548132, 1941.330305, 1952.184941, 1968.604471, 1986.191465, 2003.564491, 2018.466266, 2030.904824, 2044.488609, 2060.33791, 2070.625116, 2088.363062, 2099.580494, 2112.079849, 2118.534191, 2124.24811, 2131.734815, 2136.567117, 2140.612798, 2146.323939, 2153.084358, 2154.828983, 2162.180806, 2173.748116], "fairValue": [1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566, 1577.56566], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [48, 44, 34, 24, 30, 37, 46, 10, 31, 47, 26, 32, 32, 32, 33, 39, 32, 35, 13, 14, 11, 38, 45, 33, 43, 37, 48, 33, 48, 30, 58, 26, 22, 26, 39, 38, 43, 46, 46, 33, 20, 56, 29, 18, 27, 34, 51, 38, 39, 19, 21, 37, 13, 34, 24, 31, 44, 50, 38, 39, 20, 31, 35, 33, 44, 32, 25, 14, 54, 57, 31, 48, 55, 50, 35, 51, 40, 43, 55, 43, 33, 41, 59, 33, 55, 47, 26, 42, 42, 45, 21, 32, 32, 20, 23, 25, 35, 52, 45, 34, 48, 41, 17, 45, 33, 20, 53, 50, 54, 38, 25, 44, 25, 15, 40, 37, 37, 27, 49, 10, 22, 62, 56, 37, 25, 39, 33, 44, 14, 31, 41, 34, 47, 43, 57, 56, 41, 30, 27, 29, 49, 41, 18, 60, 13, 40, 19, 36, 49, 28, 33, 46, 41, 20, 40, 48], "declining": [23, 25, 32, 43, 40, 32, 23, 59, 39, 24, 44, 35, 36, 39, 36, 29, 37, 34, 54, 54, 61, 31, 25, 33, 24, 33, 22, 36, 21, 39, 11, 43, 46, 45, 30, 32, 27, 25, 25, 38, 51, 15, 42, 49, 40, 33, 18, 30, 30, 53, 48, 34, 58, 34, 46, 36, 24, 19, 30, 30, 49, 38, 34, 35, 25, 37, 42, 54, 16, 12, 38, 20, 14, 21, 34, 19, 31, 27, 14, 29, 37, 31, 13, 39, 16, 25, 46, 29, 30, 26, 50, 38, 39, 49, 46, 43, 36, 17, 25, 38, 23, 29, 55, 27, 36, 53, 20, 23, 17, 34, 46, 28, 45, 58, 35, 36, 37, 46, 25, 63, 49, 12, 19, 37, 48, 35, 40, 32, 60, 44, 33, 40, 27, 32, 19, 20, 34, 45, 48, 47, 27, 35, 58, 15, 64, 36, 60, 40, 27, 49, 42, 32, 36, 58, 38, 31]}, "industries": [{"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 494.78264544, "weekly_return": 13.04943347, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 468.1029, "activity_lines": {"activity_5": 462.851286, "activity_10": 461.487414, "activity_20": 474.550069, "activity_30": 474.40879}, "fair_value": 592.361728, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 13.05% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/il/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/il/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1298.57300956, "weekly_return": 6.76055111, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 1151.735234, "activity_lines": {"activity_5": 1221.949275, "activity_10": 1177.171412, "activity_20": 1144.587073, "activity_30": 1139.823966}, "fair_value": 1119.626693, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 6.76% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/il/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/il/industrials/building-products-equipment/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1075.42439107, "weekly_return": 5.27676803, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1115.981989, "activity_lines": {"activity_5": 1045.108684, "activity_10": 1053.648617, "activity_20": 1087.962543, "activity_30": 1102.26735}, "fair_value": 1010.344516, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 5.28% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/il/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/il/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 4719.85782452, "weekly_return": 4.79662133, "constituents": 14, "advancing": 11, "declining": 3, "unchanged": 0, "trend_line": 4647.424826, "activity_lines": {"activity_5": 4514.11176, "activity_10": 4565.01398, "activity_20": 4743.402008, "activity_30": 4754.917998}, "fair_value": 2719.344273, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 4.80% with 11 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/il/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/il/industrials/aerospace-defense/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 3564.63255979, "weekly_return": 2.88400203, "constituents": 19, "advancing": 12, "declining": 7, "unchanged": 0, "trend_line": 3207.929605, "activity_lines": {"activity_5": 3512.507259, "activity_10": 3461.348605, "activity_20": 3391.605071, "activity_30": 3322.746691}, "fair_value": 2234.882375, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 2.88% with 12 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/il/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/il/industrials/engineering-construction/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1728.56824232, "weekly_return": 2.85460829, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1742.822004, "activity_lines": {"activity_5": 1698.937684, "activity_10": 1698.871244, "activity_20": 1728.748564, "activity_30": 1744.904289}, "fair_value": 1301.61815, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics advanced 2.85% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/il/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/il/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1269.51094483, "weekly_return": 2.17607138, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 943.447653, "activity_lines": {"activity_5": 1178.818204, "activity_10": 1108.743172, "activity_20": 1049.993016, "activity_30": 1005.290488}, "fair_value": 637.051656, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management advanced 2.18% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/il/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/il/industrials/waste-management/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Airlines", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1536.95961949, "weekly_return": 0.98288398, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1558.581862, "activity_lines": {"activity_5": 1537.587483, "activity_10": 1547.197773, "activity_20": 1535.815558, "activity_30": 1549.092559}, "fair_value": 1158.408142, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 0.98% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/il/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/il/industrials/airlines/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1902.46909835, "weekly_return": -0.05323501, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1825.018788, "activity_lines": {"activity_5": 1867.997674, "activity_10": 1829.561403, "activity_20": 1809.166096, "activity_30": 1817.644029}, "fair_value": 1442.62143, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates declined 0.05% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/il/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/il/industrials/conglomerates/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 3266.29107488, "weekly_return": -1.23586461, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 2932.791459, "activity_lines": {"activity_5": 3239.007726, "activity_10": 3250.693404, "activity_20": 3347.86977, "activity_30": 3215.542411}, "fair_value": 1589.522608, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Security & Protection Services declined 1.24% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/il/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/il/industrials/security-protection-services/share-image.svg"}}], "constituents": [{"ticker": "ARNG", "name": "Airengy Tech Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 505.0, "high": 860.0, "low": 490.100006, "close": 757.599976}, "weekly_return": 57.04808985}, {"ticker": "PNRG", "name": "Phinergy Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 216.899994, "low": 150.0, "close": 205.199997}, "weekly_return": 37.81061469}, {"ticker": "TURB", "name": "Turbogen Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1492.0, "high": 2083.0, "low": 1492.0, "close": 2003.0}, "weekly_return": 34.24932976}, {"ticker": "ORON", "name": "Oron Group Investments & Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2291.0, "high": 3120.0, "low": 2291.0, "close": 3120.0}, "weekly_return": 33.44739093}, {"ticker": "BSEN", "name": "Bet Shemesh Engines Holdings (1997) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 79030.0, "high": 95280.0, "low": 75000.0, "close": 94940.0}, "weekly_return": 27.84810127}, {"ticker": "BYON-M", "name": "Beyon3D Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 107.599998, "high": 134.899994, "low": 107.599998, "close": 128.399994}, "weekly_return": 19.33085166}, {"ticker": "ELMR", "name": "El-Mor Electric Installation & Services (1986) Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2583.0, "high": 3195.0, "low": 2583.0, "close": 3056.0}, "weekly_return": 18.31204026}, {"ticker": "PAYT", "name": "Payton Industries Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 7625.0, "high": 9043.0, "low": 7230.0, "close": 8968.0}, "weekly_return": 17.61311475}, {"ticker": "RMON", "name": "Rimon Consulting & Management Services Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 11360.0, "high": 13550.0, "low": 11350.0, "close": 13250.0}, "weekly_return": 17.36049601}, {"ticker": "VRDS", "name": "Veridis Environment Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4587.0, "high": 5374.0, "low": 4587.0, "close": 5337.0}, "weekly_return": 17.21941577}, {"ticker": "GAON-M", "name": "B GAON HOLDINGS LT", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 10100.0, "high": 11590.0, "low": 10100.0, "close": 11290.0}, "weekly_return": 11.78217822}, {"ticker": "ELTR", "name": "Electra Limited", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 9678.0, "high": 10830.0, "low": 9678.0, "close": 10690.0}, "weekly_return": 11.48190635}, {"ticker": "ESLT", "name": "Elbit Systems Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 221200.0, "high": 255600.0, "low": 216000.0, "close": 253300.0}, "weekly_return": 11.16962914}, {"ticker": "SPEN", "name": "Shapir Engineering and Industry Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4297.789651, "high": 4615.773821, "low": 4199.794449, "close": 4573.775879}, "weekly_return": 10.93864029}, {"ticker": "ORIN", "name": "Orian Sh.M. Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1995.0, "high": 2265.0, "low": 1910.0, "close": 2212.0}, "weekly_return": 10.87719298}, {"ticker": "PLSN", "name": "Plasson Industries Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 15710.0, "high": 17430.0, "low": 15400.0, "close": 17300.0}, "weekly_return": 10.12094208}, {"ticker": "SHGR", "name": "Shagrir Group Vehicle Services Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2160.0, "high": 2200.0, "low": 1993.0, "close": 2178.0}, "weekly_return": 9.28248871}, {"ticker": "BRIH", "name": "Rav-Bariach (08) Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 112.0, "low": 101.0, "close": 109.800003}, "weekly_return": 8.71287426}, {"ticker": "ELCO", "name": "Elco Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 13770.0, "high": 14810.0, "low": 13770.0, "close": 14810.0}, "weekly_return": 8.33942941}, {"ticker": "NXSN", "name": "NextVision Stabilized Systems, Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 27600.0, "high": 31040.0, "low": 27000.0, "close": 30000.0}, "weekly_return": 7.64262648}, {"ticker": "ASHO", "name": "Ashot Ashkelon Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 8865.0, "high": 10060.0, "low": 8051.0, "close": 9487.0}, "weekly_return": 7.07674944}, {"ticker": "IMCO", "name": "IMCO Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5160.0, "high": 5569.0, "low": 4996.0, "close": 5513.0}, "weekly_return": 6.84108527}, {"ticker": "TATT", "name": "TAT Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 11030.0, "high": 12040.0, "low": 10270.0, "close": 12040.0}, "weekly_return": 6.83229814}, {"ticker": "RSEL", "name": "RSL Electronics Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1141.0, "high": 1269.0, "low": 1070.0, "close": 1216.0}, "weekly_return": 6.57318142}, {"ticker": "AVRT", "name": "Avrot Industries Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 55.599998, "high": 59.299999, "low": 56.599998, "close": 59.099998}, "weekly_return": 6.29496426}, {"ticker": "ISI", "name": "Imagesat International (I.S.I) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1039.0, "high": 1145.0, "low": 1039.0, "close": 1095.0}, "weekly_return": 5.38979788}, {"ticker": "GRIN", "name": "Golan Renewable Industries Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 824.674654, "high": 884.86554, "low": 819.875396, "close": 865.168518}, "weekly_return": 4.91027988}, {"ticker": "ELSPC", "name": "Elspec Engineering Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 480.200012, "high": 511.700012, "low": 460.0, "close": 503.700012}, "weekly_return": 4.89379413}, {"ticker": "DNYA", "name": "Danya Cebus Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 14130.0, "high": 15070.0, "low": 13840.0, "close": 14580.0}, "weekly_return": 4.89208633}, {"ticker": "LEVI", "name": "Meshulam Levinstein Contracting & Engineering Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 49870.0, "high": 56510.0, "low": 49870.0, "close": 52510.0}, "weekly_return": 4.83130365}, {"ticker": "HAMAT", "name": "Hamat Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1528.0, "high": 1594.0, "low": 1515.0, "close": 1587.0}, "weekly_return": 4.75247525}, {"ticker": "GNCL", "name": "Gencell Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 119.699997, "low": 93.800003, "close": 98.199997}, "weekly_return": 4.69082501}, {"ticker": "LUZN", "name": "Amos Luzon Development and Energy Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 640.0, "high": 679.599976, "low": 638.5, "close": 662.799988}, "weekly_return": 4.60858793}, {"ticker": "AMPA", "name": "Ampa Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1615.0, "high": 1777.0, "low": 1593.0, "close": 1674.0}, "weekly_return": 4.23412204}, {"ticker": "YACO", "name": "Yacobi Brothers Group (YSB) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 88.0, "low": 81.900002, "close": 86.199997}, "weekly_return": 4.2321646}, {"ticker": "ISHI", "name": "Israel Shipyards Industries Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 14870.0, "high": 15500.0, "low": 14460.0, "close": 15200.0}, "weekly_return": 2.98102981}, {"ticker": "OVRS", "name": "Overseas Commerce Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 581.924761, "high": 583.924533, "low": 548.829065, "close": 574.099976}, "weekly_return": 2.80647175}, {"ticker": "ALMY", "name": "ALMA YESODOT", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1942.0, "high": 2197.0, "low": 1773.0, "close": 1972.0}, "weekly_return": 2.60145682}, {"ticker": "SKBN", "name": "Shikun & Binui Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2168.0, "high": 2284.0, "low": 2110.0, "close": 2171.0}, "weekly_return": 2.59924386}, {"ticker": "ELAL", "name": "El Al Israel Airlines Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1334.0, "high": 1394.0, "low": 1291.0, "close": 1345.0}, "weekly_return": 2.35920852}, {"ticker": "AMAN", "name": "Amanet Management & Systems Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1663.0, "high": 1738.0, "low": 1667.0, "close": 1701.0}, "weekly_return": 2.28502706}, {"ticker": "SCOP", "name": "Scope Metals Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 28730.0, "high": 30000.0, "low": 28210.0, "close": 28960.0}, "weekly_return": 2.15167549}, {"ticker": "SMSH", "name": "Smart Shooter Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2420.0, "high": 2600.0, "low": 2206.0, "close": 2467.0}, "weekly_return": 1.94214876}, {"ticker": "FBRT", "name": "FMS Enterprises Migun Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 23640.0, "high": 25540.0, "low": 23190.0, "close": 24000.0}, "weekly_return": 1.52284264}, {"ticker": "AVIV", "name": "Mordechai Aviv Taasiot Beniyah (1973) Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2222.0, "low": 2135.0, "close": 2163.0}, "weekly_return": 1.35895033}, {"ticker": "ISRG", "name": "Israir Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 154.399994, "high": 155.0, "low": 147.199997, "close": 150.100006}, "weekly_return": 1.14556069}, {"ticker": "FRDN", "name": "Fridenson Logistic Services Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 7227.074299, "high": 7554.0, "low": 7016.101322, "close": 7288.0}, "weekly_return": 0.84302138}, {"ticker": "ARYT", "name": "Aryt Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3170.0, "high": 3647.0, "low": 2960.0, "close": 3262.0}, "weekly_return": 0.58587727}, {"ticker": "ARAN", "name": "Aran Research & Development (1982) Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4398.0, "high": 4595.0, "low": 4283.0, "close": 4341.0}, "weekly_return": -0.29857602}, {"ticker": "ELWS", "name": "Electreon Wireless Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4607.0, "high": 4780.0, "low": 4363.0, "close": 4585.0}, "weekly_return": -0.47753419}, {"ticker": "KNFM", "name": "Knafaim Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1978.0, "high": 2040.0, "low": 1960.0, "close": 1967.0}, "weekly_return": -0.55611729}, {"ticker": "GOSS", "name": "G1 Secure Solutions Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1121.933049, "high": 1179.929588, "low": 1095.934483, "close": 1114.0}, "weekly_return": -0.70708172}, {"ticker": "LAPD", "name": "Lapidoth Capital Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 8201.0, "high": 8876.0, "low": 7837.0, "close": 8076.0}, "weekly_return": -0.78624079}, {"ticker": "AMD", "name": "Amiad Water Systems Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 745.0, "high": 746.0, "low": 696.299988, "close": 733.299988}, "weekly_return": -1.57047141}, {"ticker": "AGRD", "name": "Autonomous Guard Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1126.0, "high": 1215.0, "low": 1060.0, "close": 1144.0}, "weekly_return": -1.88679245}, {"ticker": "GKL", "name": "Global Knafaim Leasing Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 100.099998, "low": 96.0, "close": 98.0}, "weekly_return": -2.0}, {"ticker": "ELDT", "name": "Eldan Transportation LTD", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 707.799988, "high": 740.0, "low": 653.0, "close": 693.5}, "weekly_return": -2.02034307}, {"ticker": "PLRM", "name": "Palram Industries (1990) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4929.0, "high": 5112.0, "low": 4601.0, "close": 4824.0}, "weekly_return": -2.05076142}, {"ticker": "INTR", "name": "Inter Gamma Investment Company Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 6825.0, "high": 6825.0, "low": 6685.0, "close": 6685.0}, "weekly_return": -2.05128205}, {"ticker": "LEOF", "name": "Lewinsky-Ofer Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 398.0, "high": 398.0, "low": 340.0, "close": 386.899994}, "weekly_return": -2.78894623}, {"ticker": "ETGA", "name": "ETGA Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2799.0, "high": 2798.0, "low": 2609.0, "close": 2712.0}, "weekly_return": -3.10825295}, {"ticker": "TIGBUR", "name": "Tigbur Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 6950.0, "high": 7150.0, "low": 6600.0, "close": 6654.0}, "weekly_return": -3.24269303}, {"ticker": "ALL", "name": "AllTrade Recycling Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2857.0, "high": 2860.0, "low": 2758.0, "close": 2759.0}, "weekly_return": -3.43017151}, {"ticker": "BIRM", "name": "Birman Wood & Hardware Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 975.700012, "high": 987.0, "low": 910.0, "close": 941.799988}, "weekly_return": -3.47443103}, {"ticker": "VRYX", "name": "Veloryx Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 149.100006, "high": 163.5, "low": 135.100006, "close": 143.300003}, "weekly_return": -3.89000856}, {"ticker": "LHIS", "name": "Lachish Industries Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1097.0, "high": 1097.0, "low": 1050.0, "close": 1050.0}, "weekly_return": -4.28441203}, {"ticker": "BRAN", "name": "Baran Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2220.0, "high": 2273.0, "low": 2000.0, "close": 2065.0}, "weekly_return": -4.39814815}, {"ticker": "LUDT", "name": "LUDAN-TECH LTD", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 519.0, "high": 519.0, "low": 482.399994, "close": 485.5}, "weekly_return": -4.74789316}, {"ticker": "DSIT", "name": "DSIT Solutions Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1581.0, "high": 1720.0, "low": 1400.0, "close": 1600.0}, "weekly_return": -4.87514863}, {"ticker": "SCDX", "name": "Scodix Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 177.899994, "high": 175.199997, "low": 166.0, "close": 169.100006}, "weekly_return": -4.94659263}, {"ticker": "ARTS", "name": "Airtouch Solar Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 37.599998, "high": 38.599998, "low": 32.0, "close": 35.599998}, "weekly_return": -5.31914922}, {"ticker": "RGAS", "name": "R.G.A. Services Israel 1987 Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 108.800003, "high": 112.199997, "low": 96.0, "close": 100.900002}, "weekly_return": -7.26103013}, {"ticker": "CDEV", "name": "Cohen Development Gas & Oil Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 19500.0, "high": 19800.0, "low": 17000.0, "close": 17620.0}, "weekly_return": -8.13347237}, {"ticker": "ORTC", "name": "O.R.T. Technologies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 913.900024, "high": 913.900024, "low": 807.0, "close": 838.599976}, "weekly_return": -8.23941854}, {"ticker": "LUDN", "name": "Ludan Engineering Co. Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1352.0, "high": 1399.0, "low": 1211.0, "close": 1217.0}, "weekly_return": -9.9852071}, {"ticker": "THES", "name": "Thirdeye Systems Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 722.0, "high": 747.0, "low": 665.900024, "close": 668.299988}, "weekly_return": -10.64313858}, {"ticker": "PRKM", "name": "Parkomat International Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 399.200012, "high": 448.0, "low": 331.0, "close": 340.200012}, "weekly_return": -14.77955867}, {"ticker": "CNGL", "name": "Canada Global (T.R) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 976.5, "high": 976.5, "low": 812.0, "close": 827.700012}, "weekly_return": -15.23809401}, {"ticker": "LSCO", "name": "Lesico Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 442.100006, "high": 462.0, "low": 348.0, "close": 354.799988}, "weekly_return": -19.74666745}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}