{"index": {"name": "Industrials", "level": "sector", "country_code": "IL", "sector": "Industrials", "industry": "", "constituent_count": 80, "latest": {"week_ending": "2026-07-17", "index_value": 1730.49760296, "weekly_return": 0.44350561, "constituents": 80, "advancing": 34, "declining": 42, "unchanged": 4, "trend_line": 2076.368876, "activity_lines": {"activity_5": 1724.522733, "activity_10": 1780.359512, "activity_20": 1926.067079, "activity_30": 2001.416062}, "fair_value": 1604.404404, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Industrials advanced 0.44% with 34 advancing, 42 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/", "api": "https://sharemaestro.com/api/structure/il/industrials/", "share_image": "https://sharemaestro.com/structure/il/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1154.53766477, 1153.31216374, 1174.79056486, 1157.69733087, 1154.41346658, 1152.29611674, 1138.64301295, 1140.61646476, 1150.84999066, 1152.56284522, 1149.47911992, 1085.88951484, 1056.84441874, 1012.02829516, 1015.4135553, 1035.91193893, 1048.37092515, 1076.15922867, 1088.93753092, 1120.75931876, 1122.07729235, 1154.10765542, 1154.68496511, 1212.58879816, 1201.99255341, 1190.03302248, 1184.25492303, 1197.50954588, 1203.37053707, 1230.61497963, 1250.81205746, 1276.75477434, 1282.12549451, 1259.78766239, 1309.38142142, 1308.76219148, 1282.69491333, 1279.32353324, 1297.75918957, 1313.00416162, 1308.73142755, 1328.59502269, 1297.88583224, 1285.5695418, 1298.16052641, 1242.11156297, 1243.07520765, 1226.25864486, 1219.6347733, 1226.09488298, 1253.59236281, 1259.70451073, 1264.2367304, 1227.90361695, 1220.14526376, 1235.0909134, 1238.09513749, 1252.09214664, 1250.63618105, 1249.9765383, 1219.205683, 1271.44326262, 1312.99875554, 1312.95478131, 1331.14122622, 1365.75429167, 1406.61453499, 1415.53825063, 1452.72971433, 1482.90920607, 1494.65662632, 1565.82149923, 1580.8923207, 1590.84975434, 1607.95475146, 1674.27955224, 1700.72424294, 1754.92011125, 1801.39126077, 1768.35425916, 1792.300963, 1808.08069947, 1825.23346148, 1784.6587314, 1799.29197144, 1795.84915489, 1750.57090657, 1726.28496519, 1693.28863423, 1683.71853725, 1743.52749971, 1774.15454717, 1787.22423432, 1823.35594057, 1824.00674181, 1787.41958627, 1793.54950245, 1791.50380019, 1737.12740921, 1829.12000815, 1868.32514588, 1935.70796117, 1960.39379906, 1939.49913409, 1982.5593181, 1963.49741881, 1882.35928252, 1888.25688741, 1885.70852051, 1896.88623919, 1888.56117915, 1928.92349692, 1853.56449874, 1835.47143683, 1922.74590173, 1976.51799147, 1977.51155824, 1952.22234037, 1980.18738885, 1990.76518914, 2011.56866705, 1950.35666066, 1937.52168177, 1940.88739978, 1940.63984196, 1985.23650623, 2018.43864718, 2089.08716544, 2192.18381642, 2225.31320364, 2234.97115882, 2201.15892678, 2179.02621328, 2196.73451281, 2240.43051851, 2162.72794907, 2284.92167312, 2197.17654642, 2227.33872812, 2144.93828036, 2141.69119994, 2177.59521078, 2151.78936794, 2149.70399313, 2179.30705491, 2204.34164243, 2134.13204644, 2211.97244059, 2240.08867343, 1756.39731596, 1755.96592195, 1710.65473636, 1675.60359933, 1754.02149676, 1722.85663712, 1730.49760296], "weeklyReturn": [-3.08201282, -0.10614647, 1.8623233, -1.45500266, -0.28365482, -0.18341347, -1.1848607, 0.17331611, 0.89719255, 0.14883387, -0.26755377, -5.53203655, -2.67477452, -4.24056018, 0.33450252, 2.01872267, 1.20270708, 2.65061753, 1.18739884, 2.92227855, 0.11759649, 2.85455942, 0.05002217, 5.01468667, -0.8738531, -0.99497546, -0.4855411, 1.1192373, 0.48943169, 2.2640111, 1.64121827, 2.07406994, 0.42065401, -1.74225005, 3.93667604, -0.04729179, -1.99175055, -0.26283569, 1.44104723, 1.17471501, -0.32541664, 1.51777475, -2.31140339, -0.94895022, 0.97940906, -4.317568, 0.07758117, -1.35281942, -0.5401692, 0.52967575, 2.24268776, 0.48757061, 0.35978435, -2.87391693, -0.63183731, 1.2249074, 0.24323911, 1.13052775, -0.11628262, -0.05274458, -2.46171463, 4.28455841, 3.26837179, -0.00334915, 1.38515394, 2.60025494, 2.99177118, 0.63441088, 2.62737257, 2.07743336, 0.79218742, 4.76128575, 0.96248656, 0.6298616, 1.07521135, 4.12479274, 1.57946686, 3.18663467, 2.64804929, -1.83397146, 1.35418023, 0.88041779, 0.94867237, -2.22298851, 0.81994612, -0.19134285, -2.52127236, -1.38731549, -1.91140696, -0.56517813, 3.55219481, 1.75661396, 0.73667129, 2.02166609, 0.0356925, -2.00586734, 0.3429478, -0.11405887, -3.03523727, 5.29567368, 2.14338794, 3.60658933, 1.2752873, -1.06584019, 2.22017031, -0.96147939, -4.13232712, 0.3133092, -0.1349587, 0.59275962, -0.4388803, 2.13719938, -3.90679041, -0.9761226, 4.75488003, 2.79663005, 0.05026854, -1.27884046, 1.43247252, 0.53418178, 1.04499908, -3.0429986, -0.65808368, 0.17371253, -0.01275488, 2.2980392, 1.67245267, 3.50015683, 4.93500954, 1.51125042, 0.43400431, -1.51287107, -1.00550275, 0.81267033, 1.98913457, -3.46819813, 5.64998127, -3.84018095, 1.37277006, -3.69950231, -0.1513834, 1.67643266, -1.18506152, -0.09691352, 1.37707619, 1.14874072, -3.18505964, 3.6474029, 1.27109327, -21.5925094, -0.0245613, -2.58041372, -2.04898956, 4.67997905, -1.77676612, 0.44350561], "trendLine": [1138.102391, 1137.206823, 1136.442356, 1134.662337, 1133.932929, 1132.08527, 1130.671854, 1129.522104, 1130.453649, 1132.522869, 1133.359502, 1133.71926, 1132.262835, 1129.44436, 1126.54894, 1124.171739, 1123.202668, 1122.578429, 1121.761326, 1121.833009, 1121.682611, 1122.984204, 1124.856441, 1127.695932, 1129.556154, 1130.672364, 1131.693036, 1133.107173, 1134.379499, 1135.691591, 1138.900738, 1143.015491, 1146.593322, 1149.996333, 1155.161932, 1160.377468, 1165.179198, 1169.802767, 1174.69974, 1180.047784, 1185.356194, 1193.446378, 1201.481092, 1210.599133, 1220.024032, 1226.897353, 1233.387496, 1238.39081, 1242.747384, 1246.25857, 1250.642405, 1254.162301, 1257.814026, 1258.32452, 1258.92961, 1260.43154, 1262.226214, 1264.045634, 1265.621155, 1266.266541, 1265.212995, 1265.035945, 1266.065053, 1267.837291, 1268.562617, 1270.462354, 1274.593008, 1279.133499, 1284.299183, 1289.962684, 1296.160191, 1304.06774, 1313.50129, 1323.677297, 1334.003771, 1348.409371, 1363.664339, 1381.286387, 1400.67827, 1418.753583, 1436.710536, 1454.989743, 1473.689634, 1492.248137, 1511.553028, 1530.244969, 1547.327495, 1563.133922, 1577.889004, 1592.34707, 1609.824464, 1626.581507, 1642.389023, 1659.402395, 1675.831245, 1689.886755, 1702.784588, 1715.316773, 1724.796696, 1736.337056, 1748.792673, 1761.122222, 1773.772271, 1785.393917, 1797.880736, 1807.521332, 1813.575833, 1818.020392, 1820.830967, 1825.115367, 1828.324041, 1832.352134, 1833.296502, 1834.990259, 1839.10539, 1845.127684, 1852.692373, 1860.223618, 1869.78691, 1880.021799, 1888.956504, 1894.829908, 1899.839823, 1903.757538, 1907.645308, 1914.239206, 1921.73551, 1931.654956, 1946.823503, 1960.029943, 1972.251476, 1981.099842, 1988.387589, 1996.962102, 2005.557808, 2012.198826, 2025.617572, 2035.914894, 2047.302568, 2055.570969, 2064.008637, 2072.297694, 2082.238523, 2092.712941, 2101.26498, 2108.859101, 2114.079784, 2122.738121, 2131.401497, 2123.589235, 2115.069143, 2107.079079, 2098.348476, 2092.119613, 2084.860173, 2076.368876], "activity5": [1166.47367, 1162.930336, 1166.567976, 1163.194196, 1159.226023, 1157.007982, 1150.388344, 1145.404466, 1146.110037, 1147.843048, 1148.671526, 1128.491269, 1102.146213, 1066.447252, 1041.131491, 1031.79181, 1034.17627, 1048.324738, 1065.444985, 1088.045213, 1104.061714, 1125.010646, 1139.1029, 1167.261381, 1183.644364, 1190.625287, 1191.149795, 1194.082693, 1196.114282, 1207.841904, 1224.393722, 1245.541177, 1262.312216, 1265.996247, 1282.45039, 1293.447026, 1291.891228, 1288.815627, 1292.072042, 1297.878679, 1302.019556, 1312.783681, 1310.251403, 1302.376208, 1299.510651, 1278.951682, 1263.155252, 1247.454623, 1234.321181, 1227.736761, 1235.122544, 1243.780323, 1252.840222, 1247.25721, 1238.536824, 1235.194963, 1234.08794, 1239.087211, 1244.4108, 1247.999003, 1239.341503, 1249.155545, 1270.598209, 1287.965775, 1307.240915, 1332.642765, 1361.894789, 1385.109967, 1413.886333, 1443.4042, 1466.720009, 1505.163953, 1538.017707, 1563.167001, 1584.809957, 1620.224811, 1652.4797, 1693.806363, 1739.021556, 1759.188314, 1776.644007, 1791.491517, 1804.899518, 1800.095052, 1801.283835, 1799.262498, 1781.911866, 1760.299906, 1734.285736, 1711.172872, 1715.701226, 1733.926705, 1754.936505, 1783.927588, 1804.464451, 1803.453049, 1801.558813, 1797.68968, 1775.409778, 1789.542645, 1816.403006, 1860.330602, 1903.00958, 1927.464337, 1952.781039, 1961.514489, 1936.857074, 1917.722106, 1902.54681, 1894.683462, 1889.756631, 1903.279656, 1888.578735, 1870.159618, 1884.181128, 1914.402691, 1939.091656, 1952.111677, 1967.876191, 1977.518909, 1989.5615, 1978.863377, 1965.697255, 1954.633082, 1946.10639, 1955.786942, 1978.290351, 2019.804468, 2085.579769, 2145.645105, 2189.951536, 2206.338245, 2203.166032, 2199.900648, 2210.89722, 2194.985114, 2224.620464, 2219.423255, 2223.070084, 2197.209817, 2176.633338, 2169.427313, 2160.774438, 2154.45225, 2163.173398, 2177.948157, 2165.143021, 2181.182228, 2202.581307, 2056.724289, 1938.917455, 1835.898607, 1749.427868, 1724.85435, 1722.297024, 1724.522733], "activity10": [1157.408075, 1158.675282, 1163.152157, 1163.134395, 1161.96878, 1160.2686, 1156.163321, 1152.689429, 1151.33925, 1150.561422, 1149.92636, 1137.821525, 1121.66163, 1099.497824, 1080.598047, 1067.952521, 1059.688341, 1058.11789, 1060.042717, 1068.879005, 1078.53317, 1094.509252, 1109.34997, 1132.939739, 1150.956363, 1163.406182, 1172.003235, 1180.539602, 1187.935234, 1198.203801, 1210.147188, 1224.466801, 1237.532961, 1244.220596, 1259.067117, 1271.848526, 1277.731718, 1281.212114, 1286.55692, 1292.957381, 1297.082997, 1303.767097, 1303.925157, 1301.55734, 1301.010031, 1290.476018, 1281.329043, 1269.844869, 1258.121171, 1248.992483, 1246.443505, 1246.008355, 1247.649799, 1243.297025, 1238.582113, 1238.003051, 1238.097859, 1240.828125, 1242.82397, 1244.136218, 1239.419553, 1244.825842, 1257.574244, 1269.428068, 1283.042133, 1300.931375, 1323.874054, 1345.375237, 1370.666758, 1397.771031, 1422.77606, 1455.711957, 1486.035672, 1513.299037, 1538.619766, 1570.966576, 1602.511962, 1638.563693, 1676.894144, 1702.878567, 1728.027026, 1750.632813, 1771.952572, 1781.45254, 1790.089298, 1794.62123, 1788.710398, 1777.477637, 1760.766181, 1744.280211, 1740.207429, 1742.589991, 1747.965699, 1760.601884, 1772.652812, 1777.60217, 1783.819324, 1788.883102, 1782.874467, 1792.79469, 1807.199457, 1831.586597, 1857.524737, 1876.515308, 1901.22331, 1919.582738, 1919.988362, 1919.851555, 1917.492261, 1914.463805, 1908.689588, 1909.886047, 1897.504223, 1883.775103, 1887.80548, 1902.700118, 1917.538666, 1926.049133, 1938.481146, 1951.118598, 1965.831611, 1967.178668, 1965.802398, 1963.511583, 1959.259104, 1962.789765, 1972.19866, 1993.708612, 2031.474957, 2071.410348, 2108.83722, 2136.054551, 2154.687711, 2172.14957, 2192.904391, 2194.080734, 2214.246999, 2213.61446, 2216.500692, 2203.765844, 2191.90198, 2188.262118, 2180.358715, 2172.571369, 2171.021497, 2175.134705, 2165.725919, 2173.211561, 2185.54023, 2109.693198, 2040.832112, 1970.745816, 1902.776412, 1857.722731, 1814.196939, 1780.359512], "activity20": [1138.917617, 1141.727709, 1146.210909, 1148.712594, 1150.610507, 1152.058495, 1151.991577, 1151.821178, 1152.407639, 1152.979137, 1153.09526, 1147.046232, 1138.36991, 1125.623831, 1113.749566, 1104.450253, 1096.911962, 1092.521433, 1089.723724, 1090.319819, 1091.377116, 1095.639497, 1099.953072, 1109.877038, 1118.530451, 1125.818293, 1132.376141, 1139.979134, 1147.869397, 1158.104272, 1169.891, 1183.665926, 1197.043467, 1207.220828, 1220.941598, 1233.203547, 1241.68361, 1248.726762, 1256.558241, 1264.847233, 1271.813847, 1279.783403, 1283.997381, 1286.356471, 1289.567174, 1286.981938, 1284.240485, 1279.617358, 1274.226486, 1269.373413, 1267.160672, 1265.516801, 1264.385762, 1259.879611, 1254.786398, 1251.541514, 1248.933562, 1247.871038, 1246.799525, 1245.889584, 1242.349216, 1244.210169, 1250.30094, 1256.315556, 1263.931808, 1274.687493, 1288.745853, 1302.875333, 1319.645526, 1338.17998, 1356.61031, 1380.670323, 1404.707952, 1428.186024, 1451.564828, 1479.413569, 1507.689476, 1538.9239, 1572.189728, 1599.686532, 1626.995509, 1653.078293, 1678.239257, 1697.096748, 1715.101672, 1730.549419, 1739.636881, 1744.773509, 1745.287883, 1743.7453, 1746.942575, 1751.871611, 1757.053318, 1764.693606, 1771.288703, 1773.37049, 1775.497317, 1776.98729, 1773.124351, 1778.32863, 1786.977371, 1801.681503, 1818.128918, 1831.942745, 1849.120207, 1863.609547, 1869.573121, 1875.470808, 1880.354499, 1885.386449, 1888.610452, 1894.987848, 1893.451203, 1889.875502, 1894.553962, 1903.883388, 1912.40697, 1917.646045, 1924.783132, 1931.7702, 1939.968812, 1941.655598, 1942.050249, 1942.87436, 1943.668283, 1948.909123, 1957.208553, 1971.588416, 1994.830674, 2019.768704, 2044.062602, 2063.486717, 2079.506594, 2095.663159, 2114.260947, 2123.945707, 2144.381251, 2154.996258, 2167.317405, 2170.613979, 2172.86715, 2177.92012, 2179.433301, 2179.727554, 2181.846781, 2185.213743, 2180.85072, 2183.350147, 2187.942142, 2146.240175, 2106.730056, 2065.185563, 2022.638601, 1989.957261, 1956.415996, 1926.067079], "activity30": [1133.849712, 1134.830988, 1137.255745, 1138.627034, 1139.9013, 1141.086022, 1141.509102, 1142.15069, 1143.526683, 1144.953082, 1146.047034, 1142.984454, 1138.024787, 1130.26772, 1122.910894, 1117.063346, 1112.172971, 1109.13791, 1106.967529, 1106.902884, 1106.918644, 1109.010582, 1111.055793, 1116.715945, 1121.509275, 1125.411009, 1128.867948, 1133.114174, 1137.647295, 1143.856035, 1151.283162, 1160.176971, 1169.15181, 1176.454671, 1186.737579, 1196.647274, 1204.538722, 1211.902872, 1220.158126, 1229.080991, 1237.383162, 1246.624377, 1253.362406, 1258.787467, 1264.436589, 1265.861591, 1266.905324, 1266.445398, 1265.235331, 1264.160976, 1264.634124, 1265.218776, 1265.868739, 1263.939036, 1261.475858, 1259.937877, 1258.496819, 1257.843008, 1256.977882, 1255.968552, 1252.932368, 1253.334321, 1256.428695, 1259.453839, 1263.537964, 1269.808395, 1278.592406, 1287.685648, 1298.885404, 1311.698954, 1324.905014, 1342.302518, 1360.162168, 1378.055618, 1396.396099, 1418.349375, 1441.079367, 1466.321675, 1493.425215, 1517.146246, 1541.246077, 1565.205443, 1589.092134, 1609.154657, 1628.963936, 1647.305622, 1661.520199, 1673.065842, 1681.46292, 1688.290632, 1698.044208, 1708.646149, 1719.010196, 1730.685481, 1741.305116, 1748.504364, 1755.192283, 1760.916103, 1762.323241, 1769.053777, 1777.569138, 1789.628189, 1802.48442, 1813.176475, 1825.896824, 1836.581771, 1841.410026, 1846.228158, 1850.595134, 1855.501926, 1859.595204, 1866.085492, 1867.454032, 1867.59435, 1873.256004, 1882.121334, 1890.662229, 1897.083517, 1904.823115, 1912.628165, 1921.11506, 1925.07636, 1927.830668, 1930.478899, 1932.858403, 1937.864286, 1944.586831, 1955.383712, 1972.192026, 1990.159103, 2007.897246, 2022.665469, 2035.434912, 2048.876649, 2064.584289, 2074.724298, 2092.31932, 2103.387641, 2115.737566, 2122.036644, 2127.592788, 2134.920954, 2140.049449, 2144.40206, 2149.988777, 2156.638884, 2158.269397, 2164.585052, 2172.156056, 2147.962237, 2124.244604, 2098.153352, 2070.316225, 2048.101581, 2024.278163, 2001.416062], "fairValue": [1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404, 1604.404404], "rateOfChange": [0.0, -0.10614647467946721, 1.7542000324462919, 0.2736737134192542, -0.010757396123992369, -0.19415113931744685, -1.3767114148819422, -1.2057813646792803, -0.31940699922809673, -0.17104851667125226, -0.4381446361048544, -5.9459428674140025, -8.46167682623519, -12.343414507692987, -12.050201021178072, -10.274738491414388, -9.195606419748108, -6.788729245625268, -5.681939693415585, -2.9257032525421436, -2.8115472894915525, -0.037245155625621265, 0.012758383246798993, 5.028084848281203, 4.110293677552189, 3.0744218047724905, 2.573953121392544, 3.721999066921788, 4.2296473982707345, 6.589418187162882, 8.338783188089337, 10.703312986806287, 9.136516146841128, 8.818395689249794, 13.423955915820983, 13.57863421276325, 12.651190824663287, 12.160710700347966, 12.76527784700673, 13.920396364102395, 13.854301906857033, 22.350847349857812, 22.807653541604207, 27.029011732992462, 27.845498972727768, 19.905130570556498, 18.572079578813376, 13.947695860537697, 12.002271817151815, 9.398589193667602, 11.720678366511104, 9.149653831173268, 9.487589134718114, 1.2629853428663476, 1.5102182038068006, 3.78627231924207, 4.5463365541471426, 4.558009658277046, 3.9277714157007453, 1.5733238251188277, -2.526868386940757, -0.4160165935346284, 2.4079749729802447, 4.220323829742408, 1.6618385173360635, 4.354656679495843, 9.660880414524502, 10.64740183783098, 11.941392979952466, 12.940175622929416, 14.20652051720495, 17.855439203715267, 21.805191291098673, 23.746689899992464, 23.864092209514403, 34.79300911076358, 36.81587666406549, 43.1117422581234, 47.69923752632316, 44.226542636084496, 42.97318778988517, 43.5321286912131, 44.37434205083589, 45.34192315785572, 47.46538997293661, 45.40218338634892, 41.39227701991837, 37.87203839769305, 35.394182567816095, 34.70001121300246, 43.005197894078385, 39.538632932317235, 36.117740156194145, 38.874237447137936, 37.02578703760643, 30.87416947336855, 27.508244642356892, 26.559900404858197, 19.576779635925902, 23.346729567990643, 25.000291905172276, 23.622517772421276, 24.00552355089949, 21.91592127407689, 23.29695946355856, 17.274168234513684, 10.679864201030732, 7.597882963745082, 4.680674408510165, 7.268451972460258, 5.370761838395553, 6.683484729714911, 1.5521870411595255, 2.8471945104114824, 6.861250550192696, 10.060357023196996, 12.96380802504359, 13.088069451797182, 16.9432870935476, 18.236222093954975, 15.3734981171552, 9.931610172916704, 8.409546186977758, 6.445886762694203, 6.394334926320641, 11.067178712794894, 12.538775451851203, 16.6108140668437, 26.195914289150945, 21.660317186662667, 19.624315058249994, 13.713378822369128, 11.15247427964898, 13.262979817760687, 13.00698536763746, 10.146717197150478, 21.38605495445436, 16.360044073967348, 18.116808822479324, 13.076801130463263, 13.403326489212718, 12.89173542947999, 16.089263114540913, 17.119991626930666, 13.34347679270349, 11.526515414643923, 7.920079533663682, 13.30535435685928, 13.125085335026727, -11.77275323370737, -12.706637823845497, -12.290158468702076, -13.518201365402417, -9.627859042270112, -11.222237126701684, -12.831665268626043], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 31, 47, 26, 32, 32, 32, 33, 39, 32, 35, 13, 14, 11, 38, 45, 33, 43, 37, 48, 33, 48, 30, 58, 26, 22, 26, 39, 38, 43, 46, 46, 34, 20, 56, 29, 18, 27, 34, 51, 37, 38, 19, 21, 38, 13, 33, 24, 31, 43, 50, 38, 39, 20, 31, 35, 33, 44, 33, 25, 14, 51, 57, 31, 48, 54, 50, 35, 51, 40, 43, 55, 43, 33, 41, 59, 33, 55, 48, 26, 43, 41, 45, 21, 32, 32, 19, 22, 25, 35, 52, 45, 34, 48, 41, 17, 45, 33, 20, 53, 50, 54, 38, 25, 44, 25, 15, 40, 37, 37, 27, 49, 11, 22, 62, 56, 37, 25, 39, 33, 44, 14, 31, 41, 34, 47, 42, 57, 57, 41, 29, 26, 29, 48, 41, 18, 60, 13, 40, 19, 36, 49, 28, 33, 45, 41, 20, 39, 44, 1, 37, 23, 23, 61, 25, 34], "declining": [59, 39, 24, 44, 35, 36, 39, 36, 29, 37, 34, 54, 54, 61, 31, 25, 33, 24, 33, 22, 36, 21, 39, 11, 43, 46, 45, 30, 32, 27, 25, 25, 37, 51, 15, 41, 49, 40, 33, 18, 30, 30, 53, 48, 33, 58, 34, 46, 36, 24, 19, 30, 30, 49, 38, 34, 35, 25, 36, 42, 54, 17, 12, 37, 20, 14, 21, 34, 19, 31, 27, 14, 29, 37, 31, 13, 39, 16, 24, 46, 28, 30, 26, 50, 38, 38, 49, 46, 43, 36, 17, 25, 38, 23, 29, 55, 27, 36, 53, 20, 23, 17, 34, 46, 28, 45, 58, 35, 36, 37, 46, 25, 62, 49, 12, 19, 37, 48, 35, 40, 32, 60, 44, 33, 40, 26, 32, 19, 19, 34, 45, 48, 46, 27, 35, 58, 15, 64, 36, 60, 40, 27, 48, 42, 32, 36, 58, 39, 35, 78, 39, 55, 54, 16, 53, 42]}, "industries": [{"name": "Building Products & Equipment", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1032.65306183, "weekly_return": 2.55242249, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 1101.414002, "activity_lines": {"activity_5": 1008.722189, "activity_10": 1027.964108, "activity_20": 1071.453846, "activity_30": 1085.245839}, "fair_value": 1117.459931, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Building Products & Equipment advanced 2.55% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/il/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/il/industrials/building-products-equipment/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 19, "latest": {"week_ending": "2026-07-17", "index_value": 2764.58563754, "weekly_return": 2.20912762, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 3205.796146, "activity_lines": {"activity_5": 2730.795892, "activity_10": 2808.007362, "activity_20": 3043.595534, "activity_30": 3132.332567}, "fair_value": 2304.874895, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Engineering & Construction advanced 2.21% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/il/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/il/industrials/engineering-construction/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1296.09616772, "weekly_return": 1.02729138, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1646.894447, "activity_lines": {"activity_5": 1286.610487, "activity_10": 1318.968371, "activity_20": 1453.552292, "activity_30": 1542.147602}, "fair_value": 1303.184157, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Integrated Freight & Logistics advanced 1.03% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/il/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/il/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 784.51487609, "weekly_return": -0.11706073, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1042.990432, "activity_lines": {"activity_5": 794.322918, "activity_10": 828.269343, "activity_20": 916.36894, "activity_30": 976.327097}, "fair_value": 1003.462339, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Industrial Machinery declined 0.12% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/il/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/il/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Airlines", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1157.12359334, "weekly_return": -0.19482928, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1466.976432, "activity_lines": {"activity_5": 1163.702618, "activity_10": 1199.752038, "activity_20": 1321.860267, "activity_30": 1385.469385}, "fair_value": 1174.32625, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Airlines declined 0.19% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/il/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/il/industrials/airlines/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 14, "latest": {"week_ending": "2026-07-17", "index_value": 3376.84661326, "weekly_return": -0.67542109, "constituents": 14, "advancing": 5, "declining": 9, "unchanged": 0, "trend_line": 4524.33467, "activity_lines": {"activity_5": 3395.667796, "activity_10": 3541.818911, "activity_20": 3944.820077, "activity_30": 4225.560552}, "fair_value": 2819.280816, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Aerospace & Defense declined 0.68% with 5 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/il/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/il/industrials/aerospace-defense/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 927.06060456, "weekly_return": -0.81755474, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 971.347249, "activity_lines": {"activity_5": 928.831758, "activity_10": 956.782205, "activity_20": 993.727582, "activity_30": 990.316103}, "fair_value": 656.696398, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Waste Management declined 0.82% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/il/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/il/industrials/waste-management/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 1309.77281088, "weekly_return": -0.8901876, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1760.680044, "activity_lines": {"activity_5": 1327.117397, "activity_10": 1416.952026, "activity_20": 1577.652566, "activity_30": 1658.275895}, "fair_value": 1471.488905, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Conglomerates declined 0.89% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/il/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/il/industrials/conglomerates/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 420.92924988, "weekly_return": -2.54749153, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 461.746719, "activity_lines": {"activity_5": 413.334336, "activity_10": 412.715384, "activity_20": 430.435781, "activity_30": 446.722334}, "fair_value": 578.892919, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Electrical Equipment & Parts declined 2.55% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/il/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/il/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 2210.76050184, "weekly_return": -3.35389215, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3028.678955, "activity_lines": {"activity_5": 2274.929188, "activity_10": 2415.986352, "activity_20": 2746.682746, "activity_30": 2924.492828}, "fair_value": 1666.19963, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Security & Protection Services declined 3.35% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/il/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/il/industrials/security-protection-services/share-image.svg"}}], "constituents": [{"ticker": "RSEL", "name": "RSL Electronics Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 13.82, "low": 9.809, "close": 12.2}, "weekly_return": 16.19047619}, {"ticker": "RMON", "name": "Rimon Consulting & Management Services Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 137.7, "high": 167.0, "low": 133.9, "close": 158.2}, "weekly_return": 15.81259151}, {"ticker": "ELWS", "name": "Electreon Wireless Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 40.88, "high": 48.88, "low": 40.87, "close": 47.17}, "weekly_return": 15.02072665}, {"ticker": "ORON", "name": "Oron Group Investments & Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 35.45, "high": 40.4, "low": 34.25, "close": 38.96}, "weekly_return": 9.90126939}, {"ticker": "LSCO", "name": "Lesico Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.439, "high": 3.787, "low": 3.4, "close": 3.752}, "weekly_return": 9.10148299}, {"ticker": "BIRM", "name": "Birman Wood & Hardware Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.341, "high": 9.149, "low": 8.28, "close": 9.06}, "weekly_return": 8.62006954}, {"ticker": "KNFM", "name": "Knafaim Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.0, "low": 17.2, "close": 18.04}, "weekly_return": 8.08867585}, {"ticker": "PLSN", "name": "Plasson Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 146.3, "high": 159.9, "low": 143.3, "close": 157.8}, "weekly_return": 7.86056049}, {"ticker": "SPEN", "name": "Shapir Engineering and Industry Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 44.65, "high": 48.7, "low": 42.57, "close": 48.07}, "weekly_return": 7.34702992}, {"ticker": "FRDN", "name": "Fridenson Logistic Services Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 73.91, "high": 73.91, "low": 69.0, "close": 73.8}, "weekly_return": 6.91003911}, {"ticker": "VRYX", "name": "Veloryx Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.385, "high": 1.489, "low": 1.32, "close": 1.48}, "weekly_return": 6.85920578}, {"ticker": "GRIN", "name": "Golan Renewable Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.806, "high": 7.662, "low": 6.77, "close": 7.175}, "weekly_return": 5.42168675}, {"ticker": "TIGBUR", "name": "Tigbur Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 61.74, "high": 64.89, "low": 58.0, "close": 64.88}, "weekly_return": 5.08584386}, {"ticker": "LUZN", "name": "Amos Luzon Development and Energy Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.029, "high": 5.3, "low": 4.88, "close": 5.28}, "weekly_return": 4.9910519}, {"ticker": "CDEV", "name": "Cohen Development Gas & Oil Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 161.4, "high": 173.0, "low": 156.6, "close": 168.7}, "weekly_return": 4.52292441}, {"ticker": "VRDS", "name": "Veridis Environment Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 48.2, "high": 52.98, "low": 47.05, "close": 50.0}, "weekly_return": 3.73443983}, {"ticker": "ELDT", "name": "Eldan Transportation LTD", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.641, "high": 6.95, "low": 6.561, "close": 6.878}, "weekly_return": 3.56873965}, {"ticker": "ARAN", "name": "Aran Research & Development (1982) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 41.69, "high": 43.5, "low": 40.04, "close": 43.15}, "weekly_return": 3.50203886}, {"ticker": "BSEN", "name": "Bet Shemesh Engines Holdings (1997) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 816.6, "high": 889.6, "low": 802.3, "close": 849.7}, "weekly_return": 3.36982968}, {"ticker": "SHGR", "name": "Shagrir Group Vehicle Services Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 18.48, "high": 18.48, "low": 17.4, "close": 18.41}, "weekly_return": 2.96420582}, {"ticker": "BRAN", "name": "Baran Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 24.27, "high": 26.0, "low": 23.5, "close": 25.02}, "weekly_return": 2.33128834}, {"ticker": "OVRS", "name": "Overseas Commerce Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.09, "high": 6.399, "low": 6.016, "close": 6.218}, "weekly_return": 2.10180624}, {"ticker": "PLRM", "name": "Palram Industries (1990) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 43.92, "high": 45.92, "low": 43.22, "close": 44.8}, "weekly_return": 2.00364299}, {"ticker": "CNGL", "name": "Canada Global (T.R) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.289, "high": 7.51, "low": 7.28, "close": 7.43}, "weekly_return": 1.93442173}, {"ticker": "DSIT", "name": "DSIT Solutions Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 14.25, "high": 15.79, "low": 13.78, "close": 14.52}, "weekly_return": 1.89473684}, {"ticker": "ARTS", "name": "Airtouch Solar Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.32, "high": 0.344, "low": 0.302, "close": 0.318}, "weekly_return": 1.59744409}, {"ticker": "ELCO", "name": "Elco Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 148.5, "high": 153.6, "low": 144.3, "close": 152.3}, "weekly_return": 1.53333333}, {"ticker": "LUDN", "name": "Ludan Engineering Co. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 9.299, "high": 9.553, "low": 9.28, "close": 9.42}, "weekly_return": 1.30121518}, {"ticker": "SMSH", "name": "Smart Shooter Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 27.45, "low": 24.3, "close": 25.56}, "weekly_return": 1.22772277}, {"ticker": "GOSS", "name": "G1 Secure Solutions Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 11.37, "high": 11.64, "low": 11.25, "close": 11.5}, "weekly_return": 1.14335972}, {"ticker": "TURB", "name": "Turbogen Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 17.0, "high": 17.48, "low": 16.55, "close": 17.14}, "weekly_return": 0.82352941}, {"ticker": "ARYT", "name": "Aryt Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 26.6, "high": 28.1, "low": 25.85, "close": 26.61}, "weekly_return": 0.79545455}, {"ticker": "HAMAT", "name": "Hamat Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 15.23, "high": 16.22, "low": 14.62, "close": 15.31}, "weekly_return": 0.52527905}, {"ticker": "INTR", "name": "Inter Gamma Investment Company Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 56.76, "high": 62.43, "low": 56.76, "close": 56.9}, "weekly_return": 0.24665257}, {"ticker": "AMD", "name": "Amiad Water Systems Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.107, "high": 7.107, "low": 7.107, "close": 7.107}, "weekly_return": 0.0}, {"ticker": "AVRT", "name": "Avrot Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535}, "weekly_return": 0.0}, {"ticker": "BYON-M", "name": "Beyon3D Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625}, "weekly_return": 0.0}, {"ticker": "ORTC", "name": "O.R.T. Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.186, "high": 8.186, "low": 8.186, "close": 8.186}, "weekly_return": 0.0}, {"ticker": "IMCO", "name": "IMCO Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 42.42, "high": 44.44, "low": 40.2, "close": 42.7}, "weekly_return": -0.09358914}, {"ticker": "SCDX", "name": "Scodix Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.702, "high": 1.73, "low": 1.64, "close": 1.7}, "weekly_return": -0.11750881}, {"ticker": "LUDT", "name": "LUDAN-TECH LTD", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.532, "low": 4.3, "close": 4.388}, "weekly_return": -0.45372051}, {"ticker": "SCOP", "name": "Scope Metals Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 293.4, "high": 294.1, "low": 281.0, "close": 292.0}, "weekly_return": -0.47716428}, {"ticker": "ALMY", "name": "ALMA YESODOT", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 20.0, "high": 20.0, "low": 17.97, "close": 19.9}, "weekly_return": -0.5}, {"ticker": "GNCL", "name": "Gencell Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.945, "high": 0.961, "low": 0.852, "close": 0.94}, "weekly_return": -0.52910053}, {"ticker": "GAON-M", "name": "B GAON HOLDINGS LT", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 114.4, "high": 114.4, "low": 110.9, "close": 113.2}, "weekly_return": -0.70175439}, {"ticker": "LHIS", "name": "Lachish Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 11.14, "high": 11.14, "low": 11.0, "close": 11.03}, "weekly_return": -0.98743268}, {"ticker": "ELTR", "name": "Electra Limited", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 120.0, "high": 120.8, "low": 111.4, "close": 119.0}, "weekly_return": -1.1627907}, {"ticker": "LAPD", "name": "Lapidoth Capital Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 82.28, "high": 83.88, "low": 79.62, "close": 81.3}, "weekly_return": -1.19105493}, {"ticker": "LEVI", "name": "Meshulam Levinstein Contracting & Engineering Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 409.0, "high": 435.1, "low": 373.5, "close": 403.9}, "weekly_return": -1.24694377}, {"ticker": "GKL", "name": "Global Knafaim Leasing Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.959, "high": 0.959, "low": 0.919, "close": 0.947}, "weekly_return": -1.25130344}, {"ticker": "PNRG", "name": "Phinergy Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.95, "high": 3.38, "low": 2.75, "close": 2.938}, "weekly_return": -1.40939597}, {"ticker": "ISI", "name": "Imagesat International (I.S.I) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.43, "high": 13.19, "low": 11.49, "close": 12.12}, "weekly_return": -1.46341463}, {"ticker": "ETGA", "name": "ETGA Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 22.01, "high": 22.1, "low": 20.0, "close": 21.68}, "weekly_return": -1.49931849}, {"ticker": "ALL", "name": "AllTrade Recycling Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 29.09, "high": 30.74, "low": 28.0, "close": 28.62}, "weekly_return": -1.61567549}, {"ticker": "ARNG", "name": "Airengy Tech Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.332, "high": 7.09, "low": 5.914, "close": 6.228}, "weekly_return": -1.64245104}, {"ticker": "SKBN", "name": "Shikun & Binui Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 18.31, "high": 18.54, "low": 17.86, "close": 18.14}, "weekly_return": -1.6802168}, {"ticker": "ESLT", "name": "Elbit Systems Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2270.0, "high": 2290.4, "low": 2171.6, "close": 2247.1}, "weekly_return": -1.73175318}, {"ticker": "YACO", "name": "Yacobi Brothers Group (YSB) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.871, "high": 0.871, "low": 0.84, "close": 0.855}, "weekly_return": -1.836969}, {"ticker": "NXSN", "name": "NextVision Stabilized Systems, Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 240.4, "high": 242.2, "low": 220.4, "close": 234.2}, "weekly_return": -2.57903494}, {"ticker": "TANM", "name": "T&M Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 76.28, "high": 76.29, "low": 71.25, "close": 73.83}, "weekly_return": -3.21185107}, {"ticker": "ELSPC", "name": "Elspec Engineering Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.958, "high": 4.028, "low": 3.802, "close": 3.828}, "weekly_return": -3.28448711}, {"ticker": "BRIH", "name": "Rav-Bariach (08) Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.139, "high": 1.151, "low": 1.091, "close": 1.11}, "weekly_return": -3.31010453}, {"ticker": "ORIN", "name": "Orian Sh.M. Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 23.8, "high": 23.88, "low": 22.11, "close": 22.99}, "weekly_return": -3.40336134}, {"ticker": "ASHO", "name": "Ashot Ashkelon Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 83.39, "high": 85.99, "low": 78.13, "close": 81.58}, "weekly_return": -3.47846664}, {"ticker": "DNYA", "name": "Danya Cebus Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 123.0, "high": 124.8, "low": 118.8, "close": 119.5}, "weekly_return": -3.55125101}, {"ticker": "AVIV", "name": "Mordechai Aviv Taasiot Beniyah (1973) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 22.67, "high": 22.68, "low": 21.36, "close": 21.76}, "weekly_return": -4.01411557}, {"ticker": "ELAL", "name": "El Al Israel Airlines Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 14.31, "high": 14.47, "low": 13.54, "close": 13.82}, "weekly_return": -4.16088766}, {"ticker": "FBRT", "name": "FMS Enterprises Migun Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 211.9, "high": 213.9, "low": 197.4, "close": 202.4}, "weekly_return": -4.48324681}, {"ticker": "ISRG", "name": "Israir Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.507, "high": 1.51, "low": 1.411, "close": 1.439}, "weekly_return": -4.51227605}, {"ticker": "RGAS", "name": "R.G.A. Services Israel 1987 Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.9, "high": 0.902, "low": 0.819, "close": 0.835}, "weekly_return": -4.57142857}, {"ticker": "ELMR", "name": "El-Mor Electric Installation & Services (1986) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 29.67, "high": 29.92, "low": 27.21, "close": 28.48}, "weekly_return": -4.71729675}, {"ticker": "PAYT", "name": "Payton Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 69.66, "high": 69.66, "low": 64.22, "close": 66.2}, "weekly_return": -4.96698249}, {"ticker": "AMAN", "name": "Amanet Management & Systems Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.72, "high": 12.72, "low": 12.0, "close": 12.03}, "weekly_return": -5.4245283}, {"ticker": "TATT", "name": "TAT Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 128.6, "high": 134.9, "low": 117.2, "close": 121.4}, "weekly_return": -5.59875583}, {"ticker": "AGRD", "name": "Autonomous Guard Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 9.676, "high": 9.857, "low": 8.92, "close": 9.121}, "weekly_return": -5.73584126}, {"ticker": "LEOF", "name": "Lewinsky-Ofer Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.61}, "weekly_return": -5.86701434}, {"ticker": "PRKM", "name": "Parkomat International Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.228, "high": 2.228, "low": 2.069, "close": 2.083}, "weekly_return": -6.50807899}, {"ticker": "THES", "name": "Thirdeye Systems Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.869, "high": 4.962, "low": 4.4, "close": 4.449}, "weekly_return": -8.62600123}, {"ticker": "ISHI", "name": "Israel Shipyards Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 133.1, "high": 138.7, "low": 119.5, "close": 120.9}, "weekly_return": -9.09774436}, {"ticker": "AMPA", "name": "Ampa Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.29, "high": 13.58, "low": 11.85, "close": 11.94}, "weekly_return": -10.15801354}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}