{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 14, "latest": {"week_ending": "2026-07-17", "index_value": 3376.84661326, "weekly_return": -0.67542109, "constituents": 14, "advancing": 5, "declining": 9, "unchanged": 0, "trend_line": 4524.33467, "activity_lines": {"activity_5": 3395.667796, "activity_10": 3541.818911, "activity_20": 3944.820077, "activity_30": 4225.560552}, "fair_value": 2819.280816, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Aerospace & Defense declined 0.68% with 5 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/il/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/il/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1165.50651937, 1148.71634129, 1176.28997594, 1174.79526437, 1146.45089823, 1193.8570595, 1224.51225531, 1244.53595326, 1239.16103719, 1232.34308846, 1255.24294787, 1244.65992988, 1209.72651619, 1196.90594766, 1194.33566456, 1187.65854596, 1207.56413219, 1235.5591056, 1269.18364049, 1294.3901519, 1306.99187057, 1358.49737006, 1368.09786394, 1418.32753345, 1453.06407578, 1511.67282189, 1490.25584457, 1515.76497042, 1516.08350631, 1560.05535375, 1594.6878689, 1598.38049217, 1577.46134289, 1527.67587195, 1591.62692622, 1631.36793584, 1601.30244166, 1607.73702596, 1651.98208259, 1667.01248454, 1669.96497192, 1722.26346808, 1715.10299329, 1751.1141773, 1755.32161573, 1611.93166043, 1627.61135215, 1646.54140747, 1664.94973945, 1682.32021492, 1691.0436198, 1687.35653242, 1652.94215152, 1648.51425641, 1674.74462857, 1699.7337365, 1715.37805813, 1740.56146469, 1753.11991649, 1753.94249998, 1728.38010416, 1826.30988567, 1915.0767884, 1945.3338831, 1983.45502844, 2016.94797304, 2079.30446188, 2101.80746084, 2168.47321435, 2213.1315753, 2162.30650157, 2303.97527305, 2336.77097693, 2414.89662298, 2415.57723142, 2559.4899738, 2699.41198607, 2843.87319868, 2968.57745095, 2912.56400536, 2855.66492847, 2916.03774372, 3022.18638859, 2965.15722408, 3201.99977263, 3299.13389193, 3340.04520774, 3375.42094566, 3324.51600714, 3405.92223349, 3432.24163122, 3466.47580861, 3551.61643655, 3786.48619976, 3527.4579051, 3428.18591354, 3324.63302355, 3323.08081032, 3252.26291781, 3435.91493949, 3382.51029034, 3559.15367896, 3709.8988451, 3809.04975997, 4118.37527835, 4050.81110702, 3996.14397417, 3940.83571032, 3955.00368915, 4039.92065797, 4121.92207756, 4368.01838863, 4162.98950665, 4121.67845602, 4199.49887278, 4254.94036101, 4144.61094635, 4009.53498008, 3992.27887851, 3983.86494144, 4031.8216428, 3965.8182983, 3870.49471932, 3848.65924866, 3893.24228817, 4062.68798804, 4295.81376338, 4615.99049586, 5136.94762982, 5289.3994331, 5552.03183852, 5172.64152095, 4891.9286807, 4697.96381865, 5019.24340728, 4965.67531894, 5497.03396633, 5096.59000787, 5284.99157729, 4737.0775167, 4829.3560012, 4880.90753546, 4687.0555752, 4638.16865761, 4640.51981151, 4382.38893986, 4230.53718657, 4503.7965209, 4617.39387186, 3558.2237734, 3565.79130676, 3389.61990882, 3266.96193411, 3509.33383813, 3399.80964463, 3376.84661326], "weeklyReturn": [-4.36716359, -1.44059066, 2.40038673, -0.12706999, -2.41270688, 4.13503634, 2.56774423, 1.63523867, -0.43188114, -0.55020684, 1.85823734, -0.84310515, -2.80666332, -1.05979065, -0.21474395, -0.5590655, 1.67603612, 2.31830117, 2.72140238, 1.98604131, 0.97356416, 3.94076663, 0.70669948, 3.67149682, 2.44911993, 4.03345916, -1.41677333, 1.71172795, 0.02101486, 2.90035788, 2.21995425, 0.23155774, -1.30877156, -3.15605014, 4.18616641, 2.4968797, -1.84296219, 0.40183442, 2.75200831, 0.90984049, 0.17711249, 3.13171216, -0.41575955, 2.0996514, 0.24027208, -8.16887082, 0.97272683, 1.16305746, 1.11799994, 1.04330329, 0.51853415, -0.21803621, -2.03954412, -0.26787962, 1.59115228, 1.49211453, 0.92039837, 1.46809658, 0.72151728, 0.04692112, -1.45742496, 5.66598639, 4.86045131, 1.57994159, 1.95961967, 1.68861628, 3.09162604, 1.08223684, 3.17182971, 2.05943798, -2.29652291, 6.55174331, 1.42343992, 3.34331635, 0.02818375, 5.95769576, 5.46679275, 5.35158076, 4.38501451, -1.88687836, -1.95357344, 2.11414213, 3.64016704, -1.88701679, 7.98752075, 3.03354548, 1.24006231, 1.05913949, -1.50810638, 2.44866399, 0.77275392, 0.99742912, 2.45611487, 6.61303853, -6.84086198, -2.81426439, -3.02063227, -0.04668826, -2.13109149, 5.6468996, -1.5543065, 5.22225724, 4.23542167, 2.67260427, 8.12080539, -1.64055402, -1.34953547, -1.38404082, 0.35951711, 2.14707686, 2.02977797, 5.97042609, -4.6938649, -0.99234097, 1.88807588, 1.32019295, -2.59297206, -3.25907469, -0.43037663, -0.21075524, 1.20377327, -1.63706013, -2.40362951, -0.56415193, 1.15840444, 4.35230297, 5.73821509, 7.45322656, 11.28592302, 2.96775078, 4.96525945, -6.8333599, -5.42687598, -3.96499775, 6.83869866, -1.06725425, 10.7006321, -7.28472774, 3.69662008, -10.3673592, 1.94800453, 1.06746188, -3.97163763, -1.0430198, 0.05069143, -5.56254217, -3.4650451, 6.45921126, 2.52225762, -22.93869936, 0.21267727, -4.94059755, -3.61863507, 7.4188775, -3.12093972, -0.67542109], "trendLine": [1089.50534, 1094.405398, 1100.315228, 1105.80621, 1110.613536, 1115.915121, 1121.620164, 1128.107015, 1135.229508, 1142.386787, 1148.838616, 1155.734781, 1160.433017, 1164.967296, 1169.197041, 1173.474152, 1179.050589, 1184.85444, 1191.598549, 1198.650617, 1205.443487, 1213.689938, 1221.625583, 1230.260611, 1239.188652, 1249.222622, 1258.614925, 1269.28232, 1279.96271, 1291.340206, 1305.646251, 1320.635056, 1334.007435, 1345.770122, 1360.609323, 1375.193019, 1387.752692, 1399.859394, 1413.620096, 1428.109076, 1441.933143, 1457.853261, 1474.699144, 1493.172751, 1511.872283, 1526.01472, 1540.016294, 1553.715704, 1566.907907, 1579.838909, 1592.640634, 1603.602607, 1613.097416, 1620.770307, 1628.159659, 1634.428356, 1641.93243, 1649.425646, 1657.32686, 1663.789765, 1668.246172, 1675.843819, 1687.097667, 1701.019601, 1714.080538, 1726.933205, 1742.866606, 1759.335621, 1776.551992, 1794.755961, 1811.167346, 1830.557739, 1851.280005, 1873.406087, 1895.414607, 1926.999884, 1962.726572, 2002.637632, 2046.091889, 2087.100015, 2125.920726, 2166.876766, 2212.518241, 2256.40634, 2307.314844, 2360.628183, 2414.783754, 2469.279071, 2521.65894, 2576.724931, 2633.520316, 2688.192513, 2742.743835, 2804.115578, 2855.582341, 2902.623606, 2944.134558, 2984.843669, 3020.969993, 3061.729438, 3102.402898, 3144.242178, 3190.013107, 3236.484878, 3293.244813, 3342.955518, 3386.179917, 3422.745334, 3455.626209, 3493.204764, 3535.413336, 3583.81269, 3621.839461, 3660.390169, 3693.640139, 3725.500354, 3752.319212, 3773.456347, 3795.715109, 3814.979866, 3834.965867, 3851.610616, 3862.239892, 3864.312327, 3876.50514, 3897.655209, 3930.027901, 3973.12489, 4035.947714, 4097.73053, 4170.047915, 4223.830843, 4263.231838, 4292.862306, 4322.891244, 4353.386718, 4403.416384, 4441.941527, 4486.274457, 4509.513019, 4533.09415, 4550.190455, 4567.659324, 4584.875664, 4599.576362, 4603.824648, 4606.688856, 4623.16424, 4644.001407, 4629.813368, 4614.279023, 4595.07241, 4574.954651, 4563.643804, 4547.196049, 4524.33467], "activity5": [1192.629526, 1176.592396, 1173.73117, 1171.668584, 1161.549645, 1172.051398, 1190.881514, 1211.333135, 1225.443385, 1232.989935, 1242.443624, 1244.277249, 1233.123224, 1220.016305, 1208.869631, 1198.03108, 1198.33335, 1210.440331, 1232.033319, 1257.209963, 1279.916882, 1311.836745, 1336.894557, 1369.859675, 1404.460714, 1448.019741, 1470.794378, 1493.288159, 1506.043644, 1526.939348, 1552.246471, 1573.250132, 1580.072434, 1566.186487, 1572.844733, 1590.645212, 1595.978521, 1603.261895, 1623.275243, 1640.011643, 1652.706503, 1680.261058, 1697.36472, 1719.314379, 1736.057712, 1699.117117, 1671.271973, 1656.046989, 1651.528888, 1658.545241, 1673.336156, 1681.623911, 1674.457194, 1665.387796, 1666.157554, 1675.762053, 1690.001986, 1710.768285, 1729.879448, 1742.291094, 1740.902084, 1770.246576, 1821.784581, 1871.773929, 1921.656061, 1967.401673, 2014.694923, 2052.622867, 2100.324018, 2148.035334, 2163.493189, 2216.483399, 2265.427456, 2324.749161, 2367.869508, 2445.464393, 2543.22105, 2662.768996, 2790.078212, 2861.804225, 2881.431427, 2901.437903, 2942.385544, 2952.435918, 3041.661823, 3143.97005, 3230.350784, 3300.256267, 3329.644467, 3362.210823, 3389.955481, 3420.237682, 3470.471386, 3587.248644, 3586.885126, 3545.328565, 3469.524755, 3402.659726, 3327.424442, 3349.021384, 3358.91964, 3430.744068, 3537.182174, 3650.882716, 3830.572641, 3942.24382, 3991.139233, 3992.465872, 3983.11938, 3992.348282, 4034.141299, 4153.225688, 4179.175488, 4176.544686, 4188.742371, 4208.782004, 4183.177281, 4127.441065, 4076.183116, 4030.747161, 4015.672368, 3993.471042, 3951.414699, 3911.349216, 3895.719389, 3942.612972, 4065.15739, 4272.427688, 4603.650646, 4899.804979, 5190.426305, 5255.294601, 5168.136767, 4997.928099, 4964.078216, 4930.382704, 5112.897176, 5140.304166, 5216.867591, 5071.657811, 4976.018586, 4906.65116, 4813.741509, 4731.838514, 4693.840766, 4576.236574, 4437.812934, 4433.833763, 4479.937646, 4174.369815, 3943.477565, 3708.301357, 3488.30031, 3431.545536, 3412.153367, 3395.667796], "activity10": [1190.059767, 1184.727751, 1183.72526, 1181.609885, 1174.058834, 1175.832028, 1183.484289, 1194.48585, 1203.62301, 1210.72983, 1221.752759, 1229.219931, 1228.591145, 1225.023409, 1220.586337, 1214.064611, 1211.274782, 1213.883097, 1222.768178, 1235.690396, 1249.775708, 1272.284766, 1294.469597, 1322.907616, 1353.635522, 1390.315412, 1417.210137, 1443.603036, 1464.959198, 1489.821153, 1516.149653, 1537.918702, 1551.522758, 1552.268302, 1562.653159, 1577.744329, 1585.192771, 1591.792108, 1604.763782, 1617.997373, 1629.823105, 1649.788979, 1666.200532, 1686.656997, 1703.815936, 1691.927707, 1683.243718, 1677.523213, 1674.444143, 1674.287567, 1675.438741, 1675.536288, 1670.011346, 1664.81153, 1666.246325, 1673.68963, 1682.380957, 1694.055326, 1706.303594, 1717.098329, 1721.943132, 1743.914505, 1779.49889, 1815.818481, 1853.672469, 1892.003166, 1935.903876, 1977.279196, 2024.207453, 2071.703534, 2101.6098, 2149.384454, 2194.437138, 2246.027317, 2289.203739, 2350.689348, 2427.750922, 2519.803488, 2621.037451, 2697.539801, 2750.979912, 2802.790381, 2862.772194, 2899.922971, 2970.131291, 3043.701768, 3111.262595, 3173.607498, 3217.032453, 3268.786929, 3316.356601, 3359.667457, 3408.450461, 3490.311058, 3510.142348, 3506.006764, 3480.696981, 3455.385199, 3418.149075, 3415.617921, 3402.831509, 3423.066282, 3469.024216, 3530.131726, 3647.069993, 3740.979914, 3813.629897, 3864.014543, 3905.743277, 3950.134355, 3998.45286, 4078.072299, 4105.707127, 4117.592844, 4137.943569, 4166.89959, 4172.084277, 4150.010298, 4123.549768, 4094.8817, 4075.952228, 4046.660337, 4007.349615, 3969.386895, 3944.494168, 3955.978051, 4013.343937, 4126.174631, 4322.698341, 4526.128401, 4753.572817, 4884.39699, 4942.240224, 4946.245593, 4993.223532, 5009.98907, 5106.94732, 5109.257211, 5137.083759, 5062.597861, 5014.932085, 4989.778877, 4934.684112, 4874.425782, 4815.682119, 4716.891454, 4601.096587, 4558.012448, 4546.360437, 4354.270185, 4184.989552, 4006.65166, 3833.126638, 3729.489119, 3626.46238, 3541.818911], "activity20": [1153.172004, 1155.76759, 1160.460945, 1164.499991, 1165.297109, 1170.232873, 1177.447646, 1185.692099, 1192.552787, 1197.943667, 1204.80351, 1209.93146, 1211.096437, 1210.660893, 1209.801373, 1208.262543, 1208.728984, 1211.866006, 1218.015765, 1226.216087, 1235.256289, 1248.528037, 1261.715161, 1278.772691, 1297.978786, 1321.306604, 1341.081302, 1362.019994, 1381.697456, 1404.244035, 1428.528414, 1451.548067, 1470.891036, 1483.741414, 1501.107274, 1520.366128, 1534.6487, 1547.669146, 1563.13113, 1578.201732, 1591.77913, 1608.608895, 1623.02449, 1639.217317, 1654.226153, 1654.139482, 1655.068691, 1657.146689, 1660.355117, 1664.508989, 1668.911448, 1672.503918, 1672.395133, 1671.505212, 1672.538, 1675.554904, 1679.736193, 1685.772684, 1692.372721, 1698.56949, 1701.917793, 1714.314575, 1734.669888, 1756.954573, 1781.944987, 1809.038856, 1840.14279, 1871.238946, 1906.516288, 1943.649077, 1973.41371, 2014.426497, 2055.626405, 2101.010523, 2142.810021, 2194.78772, 2255.997248, 2326.27911, 2403.183703, 2468.965789, 2523.81167, 2579.039319, 2639.187184, 2688.631748, 2755.776445, 2826.369416, 2894.753055, 2960.502285, 3015.338599, 3072.422922, 3126.333898, 3177.457963, 3231.154941, 3301.43549, 3340.515299, 3364.845963, 3375.177799, 3382.384562, 3380.564823, 3394.88487, 3401.626612, 3422.682747, 3455.033107, 3493.55159, 3557.511111, 3610.672256, 3655.047592, 3691.031194, 3725.671677, 3765.397167, 3809.913277, 3874.582937, 3915.432978, 3949.437332, 3989.257002, 4031.156617, 4058.611744, 4069.297836, 4075.071661, 4076.520272, 4079.926903, 4073.955542, 4056.969247, 4037.138641, 4021.365422, 4022.80195, 4046.384377, 4099.032827, 4198.08122, 4306.020527, 4433.022545, 4517.082106, 4570.575572, 4602.125055, 4661.528377, 4711.926432, 4809.54562, 4862.587179, 4928.395291, 4935.865338, 4948.537085, 4962.320719, 4953.284694, 4935.704387, 4914.588431, 4865.330118, 4800.087348, 4761.180117, 4733.625938, 4607.672482, 4490.683437, 4366.374453, 4238.874335, 4142.195193, 4040.745318, 3944.820077], "activity30": [1125.420653, 1129.240717, 1134.523593, 1139.328757, 1141.950995, 1147.321545, 1154.327811, 1162.257862, 1169.422638, 1175.68803, 1182.969073, 1189.151093, 1192.634431, 1194.987523, 1196.882257, 1198.073322, 1200.272675, 1203.918386, 1209.35898, 1215.990696, 1222.980454, 1232.854898, 1242.8167, 1255.507148, 1269.881565, 1287.461189, 1303.01172, 1319.602045, 1335.524702, 1353.595196, 1373.166012, 1392.052093, 1408.62153, 1421.116268, 1436.977998, 1454.446295, 1469.034, 1483.226538, 1499.492517, 1515.840414, 1531.44402, 1549.529847, 1566.126604, 1583.959832, 1600.872662, 1607.328106, 1613.882727, 1620.755315, 1627.931705, 1635.37766, 1642.552157, 1648.66286, 1651.846057, 1654.131014, 1657.613229, 1662.230911, 1667.453472, 1673.816636, 1680.506589, 1686.739856, 1690.906975, 1701.104634, 1716.539019, 1733.19942, 1751.42106, 1770.960895, 1793.694524, 1816.851999, 1843.247973, 1871.414397, 1895.127335, 1926.921395, 1959.580314, 1995.942676, 2030.92146, 2073.765032, 2123.598071, 2180.44624, 2242.764938, 2298.666365, 2348.251198, 2399.22649, 2454.407756, 2502.965109, 2563.971137, 2627.959463, 2691.147658, 2753.124251, 2808.300828, 2865.350072, 2920.544698, 2974.283762, 3029.988531, 3097.326749, 3143.993995, 3180.936161, 3208.162575, 3232.610721, 3249.863575, 3276.634217, 3297.329756, 3326.797548, 3363.291527, 3403.229375, 3460.12553, 3509.000775, 3551.141966, 3586.926211, 3621.265459, 3658.961875, 3699.524283, 3753.240738, 3790.606984, 3822.854661, 3857.635868, 3893.848785, 3920.888178, 3937.482744, 3951.600327, 3963.739025, 3977.728817, 3986.17091, 3987.389239, 3986.513068, 3988.379518, 4000.391314, 4026.078963, 4070.334614, 4145.419952, 4226.287805, 4320.113696, 4384.797154, 4427.900241, 4455.947465, 4502.810762, 4544.280702, 4618.064396, 4662.785275, 4717.175601, 4733.356443, 4753.991474, 4776.431048, 4785.261055, 4789.810045, 4793.39999, 4779.387898, 4755.304836, 4748.666621, 4748.294339, 4678.244169, 4609.597584, 4530.587319, 4444.902772, 4376.153042, 4301.066967, 4225.560552], "fairValue": [2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816, 2819.280816], "rateOfChange": [0.0, -1.4405906617387023, 0.9252163236142912, 0.7969706600200671, -1.6349647834059546, 2.4324651693346624, 5.062668887677678, 6.780694279832804, 6.319528599446447, 5.73455128557562, 7.699350197415104, 6.791331424965807, 3.794058298695967, 2.694058571802118, 2.4735292948496963, 1.9006351506273857, 3.608526603757971, 6.010484288656408, 8.895456129755617, 11.058164874072643, 12.139387369233948, 16.558538925575363, 17.38225751662961, 21.69194336353084, 24.672325004705733, 29.700932321435307, 27.86336410846841, 30.05203705246778, 30.079367306284997, 33.852134485980265, 36.82359063611147, 39.14492505391109, 34.10480197533052, 30.037625983216493, 38.83079761002457, 36.64683915537042, 30.770634161975867, 29.183654497775887, 33.31455985221575, 35.271784306688936, 33.03918374954702, 38.37221129518058, 41.77609321912436, 46.30340677339767, 46.97054335865206, 35.723492742356726, 34.78467178370193, 33.262860514505526, 31.182729302057865, 29.9701030984026, 29.384402296435777, 24.207567096392353, 20.82046139299376, 16.22944753812147, 15.25607552240961, 12.440583166327816, 15.106279527791887, 14.830564015984063, 15.634785893616348, 12.428222227111473, 8.383598939159146, 14.260020978519172, 21.402454458343115, 27.339438870424846, 24.61808705074899, 23.63538161619333, 29.850826913401587, 30.730799061182555, 31.26493544955634, 32.7603479772797, 29.48214710659127, 33.77600557355486, 36.24668524701738, 37.906291564806466, 37.61450948779059, 58.78402519355124, 65.85114023100174, 72.71798849260433, 78.29832220224502, 73.12780168301683, 68.86997443671737, 72.81692918436333, 82.83679110069767, 79.86846110371394, 91.19331496910453, 94.0971000977717, 94.71189991675145, 93.92713294736616, 89.63426151681412, 94.18665284231595, 98.58141290558791, 89.80764632603895, 85.45556282979592, 94.64454059300192, 77.84410811040007, 69.96898082467358, 59.891592813879605, 58.105862322513154, 49.97939085841399, 55.251272804430805, 56.43065809051763, 54.47881409978832, 58.761764919469606, 57.73137962608126, 70.4923868622908, 58.26634011016965, 48.03757243398317, 38.57283482783836, 33.22892040038656, 38.70667393181136, 44.34193719528683, 49.7929304254376, 37.74760955733909, 39.00370687085013, 31.152378856376135, 28.97143615231849, 24.088468525682003, 18.786220878178824, 20.086017631915695, 16.96875819028288, 17.469050142803543, 14.4049033444785, 8.978398666263487, 1.6419721509599252, 10.369631414768941, 18.508391624677174, 29.21166736149982, 38.906958913692435, 57.949949301119354, 53.944423137701904, 64.13939240261486, 45.333469344922136, 31.861511188134255, 23.336898037451764, 21.87435743570525, 22.584716683889628, 37.55845639850189, 29.327644756247693, 33.627980974799996, 17.25669679563239, 17.16271948689458, 11.741918215478583, 12.588695400573355, 12.531064882939374, 10.501751568230599, 2.995308230824354, 2.0732040071377975, 12.327153729187275, 15.658099355606783, -10.684126452493356, -11.558803372967498, -14.529117224735057, -15.593169064342078, -8.81671742303879, -12.674080034508606, -16.88146805265439], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 4, 10, 6, 3, 9, 9, 7, 6, 4, 8, 4, 3, 5, 7, 4, 7, 8, 7, 10, 8, 8, 8, 10, 8, 10, 3, 6, 7, 9, 10, 7, 5, 2, 11, 8, 3, 6, 9, 11, 8, 7, 5, 5, 5, 1, 6, 7, 6, 7, 6, 5, 3, 9, 5, 7, 8, 8, 7, 5, 3, 10, 8, 7, 9, 8, 8, 4, 10, 5, 4, 12, 8, 8, 5, 10, 9, 10, 10, 6, 4, 6, 7, 4, 8, 9, 6, 4, 3, 9, 8, 6, 8, 11, 4, 2, 6, 9, 4, 9, 5, 9, 9, 7, 11, 5, 5, 5, 7, 8, 6, 9, 2, 5, 7, 8, 2, 1, 5, 5, 7, 2, 5, 6, 6, 11, 10, 11, 11, 9, 10, 0, 1, 3, 10, 6, 11, 1, 7, 0, 10, 8, 2, 5, 5, 2, 4, 10, 10, 0, 7, 3, 2, 14, 5, 5], "declining": [11, 8, 2, 6, 9, 3, 3, 5, 6, 8, 3, 8, 9, 7, 4, 8, 5, 4, 5, 2, 4, 3, 4, 2, 4, 2, 9, 6, 5, 3, 2, 5, 7, 10, 1, 4, 9, 6, 3, 1, 4, 5, 7, 7, 7, 11, 5, 5, 4, 4, 6, 7, 9, 3, 7, 5, 4, 4, 5, 6, 9, 2, 4, 4, 3, 3, 3, 8, 2, 7, 8, 0, 4, 4, 7, 2, 3, 2, 2, 6, 7, 6, 5, 8, 4, 3, 5, 8, 8, 3, 4, 6, 4, 1, 8, 10, 6, 3, 8, 3, 7, 3, 3, 5, 1, 7, 7, 7, 5, 4, 6, 3, 10, 7, 5, 4, 9, 10, 7, 7, 5, 10, 7, 5, 6, 1, 2, 1, 1, 3, 2, 12, 11, 9, 2, 6, 0, 12, 7, 14, 4, 6, 12, 9, 9, 12, 10, 4, 4, 14, 7, 11, 12, 0, 9, 9]}, "constituents": [{"ticker": "RSEL", "name": "RSL Electronics Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.5, "high": 13.82, "low": 9.809, "close": 12.2}, "weekly_return": 16.19047619}, {"ticker": "BSEN", "name": "Bet Shemesh Engines Holdings (1997) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 816.6, "high": 889.6, "low": 802.3, "close": 849.7}, "weekly_return": 3.36982968}, {"ticker": "DSIT", "name": "DSIT Solutions Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 14.25, "high": 15.79, "low": 13.78, "close": 14.52}, "weekly_return": 1.89473684}, {"ticker": "SMSH", "name": "Smart Shooter Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 27.45, "low": 24.3, "close": 25.56}, "weekly_return": 1.22772277}, {"ticker": "ARYT", "name": "Aryt Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 26.6, "high": 28.1, "low": 25.85, "close": 26.61}, "weekly_return": 0.79545455}, {"ticker": "IMCO", "name": "IMCO Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 42.42, "high": 44.44, "low": 40.2, "close": 42.7}, "weekly_return": -0.09358914}, {"ticker": "GKL", "name": "Global Knafaim Leasing Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.959, "high": 0.959, "low": 0.919, "close": 0.947}, "weekly_return": -1.25130344}, {"ticker": "ISI", "name": "Imagesat International (I.S.I) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.43, "high": 13.19, "low": 11.49, "close": 12.12}, "weekly_return": -1.46341463}, {"ticker": "ESLT", "name": "Elbit Systems Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2270.0, "high": 2290.4, "low": 2171.6, "close": 2247.1}, "weekly_return": -1.73175318}, {"ticker": "ASHO", "name": "Ashot Ashkelon Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 83.39, "high": 85.99, "low": 78.13, "close": 81.58}, "weekly_return": -3.47846664}, {"ticker": "FBRT", "name": "FMS Enterprises Migun Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 211.9, "high": 213.9, "low": 197.4, "close": 202.4}, "weekly_return": -4.48324681}, {"ticker": "TATT", "name": "TAT Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 128.6, "high": 134.9, "low": 117.2, "close": 121.4}, "weekly_return": -5.59875583}, {"ticker": "AGRD", "name": "Autonomous Guard Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 9.676, "high": 9.857, "low": 8.92, "close": 9.121}, "weekly_return": -5.73584126}, {"ticker": "ISHI", "name": "Israel Shipyards Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 133.1, "high": 138.7, "low": 119.5, "close": 120.9}, "weekly_return": -9.09774436}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}