{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 4719.85782452, "weekly_return": 4.79662133, "constituents": 14, "advancing": 11, "declining": 3, "unchanged": 0, "trend_line": 4647.424826, "activity_lines": {"activity_5": 4514.11176, "activity_10": 4565.01398, "activity_20": 4743.402008, "activity_30": 4754.917998}, "fair_value": 2719.344273, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 4.80% with 11 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/il/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/il/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1159.27670004, 1185.22282732, 1210.65372434, 1208.48673624, 1195.74310999, 1195.67179595, 1218.73046292, 1165.50651497, 1148.71632965, 1176.28997143, 1174.79525998, 1146.45088868, 1193.85705328, 1224.51225037, 1244.53594062, 1239.16102603, 1232.34308022, 1255.24293948, 1244.65992156, 1209.72651001, 1196.90594369, 1194.33565417, 1187.65853786, 1207.56412593, 1235.55909906, 1269.18363381, 1294.39014305, 1306.99186552, 1358.49736121, 1368.09785302, 1418.32752431, 1453.06406863, 1511.67280777, 1490.25583312, 1515.76496591, 1516.08349669, 1560.05534385, 1594.68786355, 1598.38047749, 1577.46133061, 1527.67585997, 1591.62691862, 1631.36793051, 1601.30242892, 1607.73702097, 1651.9820729, 1667.01247706, 1669.96496238, 1722.26346331, 1715.10297801, 1751.11416693, 1755.3216026, 1611.93164565, 1627.61133722, 1646.54139738, 1664.94972924, 1682.32020461, 1691.04360943, 1687.35652208, 1652.94214641, 1648.51424624, 1674.74461576, 1699.73372616, 1715.37804263, 1740.56145152, 1753.11990843, 1753.94249191, 1728.38009362, 1826.3098795, 1915.07678089, 1945.33387763, 1983.45502048, 2016.94796494, 2079.30445354, 2101.80744314, 2168.47320087, 2213.13155422, 2162.3064961, 2303.97525087, 2336.77096173, 2414.89661462, 2415.57722041, 2559.48995124, 2699.41197275, 2843.87317059, 2968.5774246, 2912.56399321, 2855.66490868, 2916.03772942, 3022.18636831, 2965.15720419, 3201.99974493, 3299.1338601, 3340.04519602, 3375.42093025, 3324.51599197, 3405.92220342, 3432.24161571, 3466.47579281, 3551.61642402, 3786.48616331, 3527.4578715, 3428.18589108, 3324.63301235, 3323.08078882, 3252.26289677, 3435.91491073, 3382.51027952, 3559.1536507, 3709.89883012, 3809.04974445, 4118.37524223, 4050.81107105, 3996.14393876, 3940.83568791, 3955.00365456, 4039.92064148, 4121.92206473, 4368.01835096, 4162.98947526, 4121.67844143, 4199.49884996, 4254.9403293, 4144.61091546, 4009.53495019, 3992.27885684, 3983.86493221, 4031.82163305, 3965.81826409, 3870.49469011, 3848.65921962, 3893.24225478, 4062.68795297, 4295.81373017, 4615.99048372, 5136.9476164, 5289.39940197, 5552.03179446, 5172.64147372, 4891.9286357, 4697.96380383, 5019.24336651, 4965.67529472, 5497.03393951, 5096.58996684, 5284.99153431, 4737.07747778, 4829.38650869, 4880.93841013, 4687.08521923, 4638.19937725, 4640.55051814, 4382.41795336, 4230.56517844, 4503.8263299, 4719.85782452], "weeklyReturn": [2.58827119, 2.23813066, 2.14566379, -0.17899322, -1.05451106, -0.00596399, 1.92851141, -4.36716317, -1.44059129, 2.40038738, -0.12706998, -2.41270733, 4.13503667, 2.56774436, 1.63523805, -0.43188103, -0.5502066, 1.85823734, -0.84310515, -2.80666316, -1.05979047, -0.21474449, -0.55906531, 1.67603629, 2.31830116, 2.72140238, 1.98604115, 0.97356446, 3.94076635, 0.70669933, 3.67149698, 2.44912009, 4.0334587, -1.41677316, 1.71172843, 0.02101452, 2.90035788, 2.21995456, 0.23155716, -1.30877142, -3.15605015, 4.18616673, 2.49687985, -1.84296265, 0.4018349, 2.75200803, 0.90984063, 0.17711237, 3.13171247, -0.41576016, 2.09965171, 0.24027192, -8.16887098, 0.97272683, 1.16305777, 1.11799994, 1.04330329, 0.51853415, -0.21803621, -2.03954382, -0.26787992, 1.59115213, 1.49211469, 0.92039807, 1.46809673, 0.72151758, 0.04692112, -1.45742511, 5.66598668, 4.86045125, 1.5799417, 1.95961954, 1.68861628, 3.09162604, 1.0822364, 3.17182994, 2.05943764, -2.29652223, 6.55174255, 1.42344024, 3.34331666, 0.02818364, 5.95769531, 5.46679316, 5.35158024, 4.38501461, -1.8868779, -1.95357371, 2.11414233, 3.64016685, -1.88701679, 7.98752054, 3.03354537, 1.24006293, 1.05913939, -1.50810638, 2.44866355, 0.77275436, 0.99742911, 2.45611498, 6.61303787, -6.84086197, -2.8142641, -3.02063196, -0.04668857, -2.13109149, 5.6468994, -1.55430599, 5.22225674, 4.23542208, 2.67260426, 8.12080489, -1.64055403, -1.34953547, -1.38404051, 0.35951681, 2.14707733, 2.02977807, 5.9704255, -4.6938648, -0.99234058, 1.88807569, 1.32019275, -2.59297206, -3.25907469, -0.43037643, -0.21075493, 1.20377326, -1.63706074, -2.40362941, -0.56415193, 1.15840433, 4.35230297, 5.73821519, 7.45322711, 11.28592302, 2.96775044, 4.96525924, -6.83336002, -5.42687599, -3.96499717, 6.83869813, -1.06725392, 10.7006321, -7.28472804, 3.69662007, -10.36735921, 1.94864938, 1.06746274, -3.97163772, -1.04299025, 0.05069081, -5.56254185, -3.46504547, 6.45921147, 4.79662133], "trendLine": [1045.393161, 1049.226442, 1054.750306, 1060.439963, 1066.361714, 1073.902844, 1082.096273, 1089.505333, 1094.405391, 1100.315221, 1105.806203, 1110.613528, 1115.915114, 1121.620156, 1128.107007, 1135.2295, 1142.386779, 1148.838608, 1155.734773, 1160.433009, 1164.967289, 1169.197034, 1173.474144, 1179.050582, 1184.854432, 1191.598541, 1198.650609, 1205.44348, 1213.68993, 1221.625575, 1230.260603, 1239.188644, 1249.222614, 1258.614917, 1269.282312, 1279.962702, 1291.340198, 1305.646243, 1320.635048, 1334.007427, 1345.770113, 1360.609314, 1375.19301, 1387.752683, 1399.859386, 1413.620087, 1428.109067, 1441.933134, 1457.853252, 1474.699135, 1493.172742, 1511.872274, 1526.014711, 1540.016284, 1553.715694, 1566.907898, 1579.8389, 1592.640624, 1603.602596, 1613.097406, 1620.770297, 1628.159649, 1634.428346, 1641.932419, 1649.425636, 1657.326849, 1663.789754, 1668.246162, 1675.843809, 1687.097657, 1701.019591, 1714.080528, 1726.933195, 1742.866596, 1759.33561, 1776.551981, 1794.755951, 1811.167335, 1830.557728, 1851.279994, 1873.406076, 1895.414596, 1926.999873, 1962.726561, 2002.63762, 2046.091877, 2087.100003, 2125.920713, 2166.876753, 2212.518227, 2256.406326, 2307.31483, 2360.628168, 2414.78374, 2469.279056, 2521.658925, 2576.724915, 2633.520299, 2688.192497, 2742.743818, 2804.115561, 2855.582323, 2902.623587, 2944.134539, 2984.84365, 3020.969973, 3061.729419, 3102.402878, 3144.242158, 3190.013087, 3236.484858, 3293.244792, 3342.955496, 3386.179895, 3422.745312, 3455.626187, 3493.204742, 3535.413313, 3583.812667, 3621.839438, 3660.390146, 3693.640116, 3725.500331, 3752.319189, 3773.456323, 3795.715085, 3814.979842, 3834.965843, 3851.610592, 3862.239868, 3864.312303, 3876.505116, 3897.655184, 3930.027875, 3973.124865, 4035.947689, 4097.730505, 4170.047889, 4223.830816, 4263.23181, 4292.862279, 4322.891216, 4353.38669, 4403.416357, 4441.941499, 4486.274429, 4509.51299, 4533.095138, 4550.192473, 4567.662332, 4584.879696, 4599.581418, 4603.830673, 4606.695815, 4623.172194, 4647.424826], "activity5": [1129.269909, 1151.914658, 1176.210058, 1192.619931, 1198.289735, 1199.554794, 1206.079735, 1192.629518, 1176.592387, 1173.731163, 1171.668578, 1161.549638, 1172.051392, 1190.881508, 1211.333127, 1225.443376, 1232.989925, 1242.443615, 1244.27724, 1233.123216, 1220.016299, 1208.869624, 1198.031072, 1198.333343, 1210.440324, 1232.033312, 1257.209956, 1279.916875, 1311.836738, 1336.894548, 1369.859666, 1404.460706, 1448.01973, 1470.794367, 1493.28815, 1506.043635, 1526.939339, 1552.246463, 1573.250122, 1580.072423, 1566.186475, 1572.844723, 1590.645203, 1595.978512, 1603.261887, 1623.275234, 1640.011635, 1652.706494, 1680.261051, 1697.36471, 1719.314369, 1736.0577, 1699.117104, 1671.271959, 1656.046976, 1651.528876, 1658.54523, 1673.336146, 1681.623901, 1674.457186, 1665.387787, 1666.157544, 1675.762043, 1690.001974, 1710.768272, 1729.879436, 1742.291084, 1740.902074, 1770.246568, 1821.784573, 1871.773922, 1921.656054, 1967.401665, 2014.694915, 2052.622856, 2100.324006, 2148.035318, 2163.493176, 2216.483383, 2265.427441, 2324.749148, 2367.869496, 2445.464377, 2543.221035, 2662.768977, 2790.07819, 2861.804205, 2881.431407, 2901.437885, 2942.385526, 2952.4359, 3041.661801, 3143.970024, 3230.350762, 3300.256247, 3329.644449, 3362.210802, 3389.955462, 3420.237663, 3470.471369, 3587.248622, 3586.885099, 3545.328538, 3469.524733, 3402.659705, 3327.424422, 3349.021362, 3358.919621, 3430.744046, 3537.182154, 3650.882698, 3830.572617, 3942.243791, 3991.139202, 3992.465842, 3983.119348, 3992.348256, 4034.141278, 4153.225662, 4179.175461, 4176.544662, 4188.742347, 4208.781978, 4183.177254, 4127.441036, 4076.183089, 4030.74714, 4015.672352, 3993.471021, 3951.414675, 3911.34919, 3895.719359, 3942.612939, 4065.157357, 4272.427662, 4603.650625, 4899.804956, 5190.426275, 5255.294565, 5168.136725, 4997.928065, 4964.07818, 4930.382673, 5112.897148, 5140.304134, 5216.867554, 5071.657773, 4976.028729, 4906.66957, 4813.765717, 4731.866899, 4693.871272, 4576.266588, 4437.842216, 4433.863109, 4514.11176], "activity10": [1104.696109, 1122.340144, 1142.466532, 1159.447859, 1171.053695, 1180.204755, 1191.206273, 1190.059759, 1184.727742, 1183.725252, 1181.609878, 1174.058826, 1175.832021, 1183.484283, 1194.485842, 1203.623002, 1210.729822, 1221.752751, 1229.219923, 1228.591137, 1225.023402, 1220.586329, 1214.064603, 1211.274775, 1213.883089, 1222.768171, 1235.690389, 1249.775701, 1272.284759, 1294.469589, 1322.907607, 1353.635514, 1390.315403, 1417.210127, 1443.603027, 1464.959189, 1489.821144, 1516.149644, 1537.918692, 1551.522748, 1552.268292, 1562.653149, 1577.74432, 1585.192761, 1591.792099, 1604.763773, 1617.997364, 1629.823096, 1649.788971, 1666.200522, 1686.656987, 1703.815925, 1691.927695, 1683.243706, 1677.523201, 1674.444132, 1674.287555, 1675.43873, 1675.536277, 1670.011336, 1664.81152, 1666.246315, 1673.68962, 1682.380946, 1694.055314, 1706.303583, 1717.098319, 1721.943122, 1743.914495, 1779.498881, 1815.818473, 1853.672461, 1892.003158, 1935.903868, 1977.279186, 2024.207442, 2071.703521, 2101.609788, 2149.38444, 2194.437123, 2246.027304, 2289.203726, 2350.689333, 2427.750907, 2519.803471, 2621.037432, 2697.539783, 2750.979893, 2802.790362, 2862.772176, 2899.922952, 2970.13127, 3043.701745, 3111.262574, 3173.607478, 3217.032434, 3268.786908, 3316.356581, 3359.667437, 3408.450443, 3490.311037, 3510.142325, 3506.00674, 3480.696959, 3455.385177, 3418.149054, 3415.617898, 3402.831488, 3423.06626, 3469.024195, 3530.131707, 3647.069971, 3740.979889, 3813.62987, 3864.014516, 3905.743248, 3950.134328, 3998.452836, 4078.072272, 4105.7071, 4117.592819, 4137.943545, 4166.899565, 4172.084251, 4150.010271, 4123.549741, 4094.881677, 4075.952207, 4046.660315, 4007.349592, 3969.386871, 3944.494142, 3955.978023, 4013.343907, 4126.174605, 4322.698316, 4526.128375, 4753.572788, 4884.396958, 4942.240189, 4946.245562, 4993.223498, 5009.989038, 5106.947289, 5109.257177, 5137.083724, 5062.597825, 5014.937603, 4989.789459, 4934.698973, 4874.444578, 4815.704288, 4716.91613, 4601.123055, 4558.04053, 4565.01398], "activity20": [1081.919003, 1093.395609, 1106.422815, 1118.406289, 1128.437389, 1137.767352, 1148.482971, 1153.171996, 1155.767582, 1160.460937, 1164.499984, 1165.297101, 1170.232865, 1177.447639, 1185.692091, 1192.552779, 1197.943659, 1204.803502, 1209.931452, 1211.096429, 1210.660885, 1209.801365, 1208.262535, 1208.728976, 1211.865998, 1218.015757, 1226.216079, 1235.256282, 1248.52803, 1261.715153, 1278.772683, 1297.978779, 1321.306596, 1341.081293, 1362.019985, 1381.697448, 1404.244026, 1428.528405, 1451.548058, 1470.891027, 1483.741404, 1501.107264, 1520.366119, 1534.648691, 1547.669136, 1563.131121, 1578.201723, 1591.779121, 1608.608886, 1623.024481, 1639.217307, 1654.226143, 1654.139472, 1655.068681, 1657.146679, 1660.355106, 1664.508978, 1668.911437, 1672.503907, 1672.395123, 1671.505201, 1672.537989, 1675.554894, 1679.736182, 1685.772673, 1692.37271, 1698.569479, 1701.917782, 1714.314564, 1734.669878, 1756.954563, 1781.944978, 1809.038847, 1840.142781, 1871.238936, 1906.516278, 1943.649066, 1973.413699, 2014.426485, 2055.626393, 2101.010511, 2142.810009, 2194.787707, 2255.997235, 2326.279096, 2403.183687, 2468.965773, 2523.811653, 2579.039303, 2639.187167, 2688.631731, 2755.776426, 2826.369396, 2894.753035, 2960.502266, 3015.33858, 3072.422902, 3126.333879, 3177.457943, 3231.154922, 3301.43547, 3340.515277, 3364.845941, 3375.177778, 3382.384541, 3380.564802, 3394.884848, 3401.626591, 3422.682725, 3455.033086, 3493.55157, 3557.511089, 3610.672233, 3655.047567, 3691.03117, 3725.671651, 3765.397142, 3809.913253, 3874.582912, 3915.432952, 3949.437308, 3989.256977, 4031.156592, 4058.611718, 4069.297809, 4075.071634, 4076.520247, 4079.92688, 4073.955518, 4056.969222, 4037.138616, 4021.365396, 4022.801924, 4046.38435, 4099.032802, 4198.081195, 4306.020502, 4433.022518, 4517.082077, 4570.575541, 4602.125025, 4661.528347, 4711.926402, 4809.54559, 4862.587147, 4928.395259, 4935.865304, 4948.53996, 4962.326392, 4953.292901, 4935.715089, 4914.60148, 4865.345206, 4800.10424, 4761.198852, 4743.402008], "activity30": [1064.269389, 1073.290658, 1083.705321, 1093.623801, 1102.353036, 1110.695622, 1120.039339, 1125.420645, 1129.24071, 1134.523586, 1139.328749, 1141.950987, 1147.321537, 1154.327804, 1162.257855, 1169.42263, 1175.688022, 1182.969065, 1189.151085, 1192.634423, 1194.987516, 1196.882249, 1198.073314, 1200.272667, 1203.918378, 1209.358972, 1215.990688, 1222.980447, 1232.854891, 1242.816692, 1255.50714, 1269.881557, 1287.461181, 1303.011711, 1319.602037, 1335.524694, 1353.595187, 1373.166004, 1392.052084, 1408.621521, 1421.116259, 1436.977988, 1454.446286, 1469.033991, 1483.226529, 1499.492508, 1515.840405, 1531.444011, 1549.529838, 1566.126595, 1583.959823, 1600.872652, 1607.328096, 1613.882717, 1620.755305, 1627.931694, 1635.377649, 1642.552147, 1648.66285, 1651.846047, 1654.131004, 1657.613218, 1662.230901, 1667.453462, 1673.816625, 1680.506578, 1686.739845, 1690.906964, 1701.104623, 1716.539009, 1733.19941, 1751.421051, 1770.960885, 1793.694515, 1816.851989, 1843.247962, 1871.414386, 1895.127325, 1926.921384, 1959.580302, 1995.942665, 2030.921448, 2073.76502, 2123.598058, 2180.446227, 2242.764924, 2298.666351, 2348.251183, 2399.226475, 2454.40774, 2502.965094, 2563.971121, 2627.959445, 2691.147641, 2753.124233, 2808.30081, 2865.350054, 2920.54468, 2974.283744, 3029.988513, 3097.326729, 3143.993975, 3180.936141, 3208.162555, 3232.6107, 3249.863555, 3276.634196, 3297.329735, 3326.797527, 3363.291506, 3403.229355, 3460.125509, 3509.000753, 3551.141942, 3586.926187, 3621.265435, 3658.961851, 3699.524259, 3753.240713, 3790.606959, 3822.854637, 3857.635843, 3893.84876, 3920.888153, 3937.482718, 3951.600301, 3963.739001, 3977.728794, 3986.170886, 3987.389214, 3986.513044, 3988.379492, 4000.391288, 4026.078936, 4070.334588, 4145.419927, 4226.28778, 4320.113669, 4384.797126, 4427.900211, 4455.947437, 4502.810733, 4544.280673, 4618.064367, 4662.785245, 4717.17557, 4733.356412, 4753.993413, 4776.434914, 4785.266704, 4789.817482, 4793.409147, 4779.398601, 4755.316957, 4748.680216, 4754.917998], "fairValue": [2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273, 2719.344273], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [10, 7, 8, 5, 4, 7, 8, 1, 4, 10, 6, 3, 9, 9, 7, 6, 4, 8, 4, 3, 5, 7, 4, 7, 8, 7, 10, 8, 8, 8, 10, 8, 10, 3, 6, 7, 9, 10, 7, 5, 2, 11, 8, 3, 6, 9, 11, 8, 7, 5, 5, 5, 1, 6, 7, 6, 7, 6, 5, 3, 9, 5, 7, 8, 8, 7, 5, 3, 10, 8, 7, 9, 8, 8, 4, 10, 5, 4, 12, 8, 8, 5, 10, 9, 10, 10, 6, 4, 6, 7, 4, 8, 9, 6, 4, 3, 9, 8, 6, 8, 11, 4, 2, 6, 9, 4, 9, 5, 9, 9, 7, 11, 5, 5, 5, 7, 8, 6, 9, 2, 5, 7, 8, 2, 1, 5, 5, 7, 2, 5, 6, 6, 11, 10, 11, 11, 9, 10, 0, 1, 3, 10, 6, 11, 1, 7, 0, 10, 8, 2, 5, 5, 2, 4, 10, 11], "declining": [2, 5, 4, 6, 8, 5, 4, 11, 8, 2, 6, 9, 3, 3, 5, 6, 8, 3, 8, 9, 7, 4, 8, 5, 4, 5, 2, 4, 3, 4, 2, 4, 2, 9, 6, 5, 3, 2, 5, 7, 10, 1, 4, 9, 6, 3, 1, 4, 5, 7, 7, 7, 11, 5, 5, 4, 4, 6, 7, 9, 3, 7, 5, 4, 4, 5, 6, 9, 2, 4, 4, 3, 3, 3, 8, 2, 7, 8, 0, 4, 4, 7, 2, 3, 2, 2, 6, 7, 6, 5, 8, 4, 3, 5, 8, 8, 3, 4, 6, 4, 1, 8, 10, 6, 3, 8, 3, 7, 3, 3, 5, 1, 7, 7, 7, 5, 4, 6, 3, 10, 7, 5, 4, 9, 10, 7, 7, 5, 10, 7, 5, 6, 1, 2, 1, 1, 3, 2, 12, 11, 9, 2, 6, 0, 12, 7, 14, 4, 6, 12, 9, 9, 12, 10, 4, 3]}, "constituents": [{"ticker": "BSEN", "name": "Bet Shemesh Engines Holdings (1997) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 79030.0, "high": 95280.0, "low": 75000.0, "close": 94940.0}, "weekly_return": 27.84810127}, {"ticker": "ESLT", "name": "Elbit Systems Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 221200.0, "high": 255600.0, "low": 216000.0, "close": 253300.0}, "weekly_return": 11.16962914}, {"ticker": "ASHO", "name": "Ashot Ashkelon Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 8865.0, "high": 10060.0, "low": 8051.0, "close": 9487.0}, "weekly_return": 7.07674944}, {"ticker": "IMCO", "name": "IMCO Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5160.0, "high": 5569.0, "low": 4996.0, "close": 5513.0}, "weekly_return": 6.84108527}, {"ticker": "TATT", "name": "TAT Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 11030.0, "high": 12040.0, "low": 10270.0, "close": 12040.0}, "weekly_return": 6.83229814}, {"ticker": "RSEL", "name": "RSL Electronics Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1141.0, "high": 1269.0, "low": 1070.0, "close": 1216.0}, "weekly_return": 6.57318142}, {"ticker": "ISI", "name": "Imagesat International (I.S.I) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1039.0, "high": 1145.0, "low": 1039.0, "close": 1095.0}, "weekly_return": 5.38979788}, {"ticker": "ISHI", "name": "Israel Shipyards Industries Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 14870.0, "high": 15500.0, "low": 14460.0, "close": 15200.0}, "weekly_return": 2.98102981}, {"ticker": "SMSH", "name": "Smart Shooter Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2420.0, "high": 2600.0, "low": 2206.0, "close": 2467.0}, "weekly_return": 1.94214876}, {"ticker": "FBRT", "name": "FMS Enterprises Migun Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 23640.0, "high": 25540.0, "low": 23190.0, "close": 24000.0}, "weekly_return": 1.52284264}, {"ticker": "ARYT", "name": "Aryt Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3170.0, "high": 3647.0, "low": 2960.0, "close": 3262.0}, "weekly_return": 0.58587727}, {"ticker": "AGRD", "name": "Autonomous Guard Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1126.0, "high": 1215.0, "low": 1060.0, "close": 1144.0}, "weekly_return": -1.88679245}, {"ticker": "GKL", "name": "Global Knafaim Leasing Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 100.099998, "low": 96.0, "close": 98.0}, "weekly_return": -2.0}, {"ticker": "DSIT", "name": "DSIT Solutions Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1581.0, "high": 1720.0, "low": 1400.0, "close": 1600.0}, "weekly_return": -4.87514863}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}