{"index": {"name": "Airlines", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Airlines", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1536.95961949, "weekly_return": 0.98288398, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1558.581862, "activity_lines": {"activity_5": 1537.587483, "activity_10": 1547.197773, "activity_20": 1535.815558, "activity_30": 1549.092559}, "fair_value": 1158.408142, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 0.98% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/il/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/il/industrials/airlines/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [696.69327134, 759.33024666, 794.41008038, 856.05414081, 827.52365899, 861.03584109, 822.08667179, 809.5764509, 817.13624255, 844.44541118, 816.43767137, 853.07536756, 828.90146783, 793.55138758, 798.40644072, 788.00242804, 775.88089573, 786.94457754, 641.3099786, 608.88490222, 597.405974, 601.61695028, 616.67361042, 591.13043412, 616.83424902, 589.73580512, 639.00163142, 640.79310176, 705.24068774, 677.13169739, 720.73061061, 693.6625251, 683.16261097, 683.81380331, 711.53291659, 738.65204586, 793.20370296, 784.68973839, 840.49471766, 819.67592282, 837.12818753, 839.25216108, 809.4653218, 755.12976966, 780.95285808, 785.21479196, 812.2749813, 819.50763598, 831.360258, 829.43701636, 808.90139823, 842.09264474, 750.88660349, 733.47319682, 733.94112218, 729.08898239, 743.69573906, 782.61191003, 774.07570159, 790.90035994, 785.10559316, 817.43705627, 820.17957797, 866.90696061, 881.77721678, 888.14681883, 905.74750376, 899.0744826, 930.12132185, 985.93641818, 1024.50183321, 1068.45420052, 1103.96539666, 1075.4506157, 1088.16691236, 1130.06926145, 1201.15137427, 1100.6352042, 1138.0315086, 1119.74097981, 1125.72299341, 1183.59636762, 1295.85392121, 1370.34379988, 1338.09703818, 1317.93711092, 1317.12850131, 1384.35468394, 1462.15052293, 1480.24613968, 1466.89830747, 1440.60480134, 1493.81303027, 1512.59598455, 1503.20705715, 1412.09741731, 1387.86198014, 1444.76930421, 1426.12202505, 1456.89622332, 1572.26306691, 1542.28641412, 1638.60670593, 1604.80652908, 1634.78213403, 1600.1294519, 1566.77703044, 1599.34285143, 1659.80696133, 1570.12613629, 1572.82479126, 1567.30986747, 1596.00945816, 1554.00766744, 1579.17076203, 1600.76960552, 1567.0090905, 1554.14368441, 1623.12155908, 1600.7693894, 1569.59444827, 1613.245441, 1514.80050479, 1494.46038453, 1499.2305123, 1493.66189038, 1570.7648202, 1581.32264969, 1495.9654938, 1515.11926838, 1497.73558666, 1549.73394434, 1637.87987803, 1592.51985692, 1631.55418878, 1694.18002562, 1658.6478151, 1607.40529336, 1622.9120295, 1639.58056675, 1594.21592576, 1608.21425135, 1530.96723439, 1525.28499559, 1449.06336752, 1412.94267799, 1403.14243278, 1443.54079421, 1569.39482189, 1593.18297283, 1596.91820914, 1588.47014256, 1560.96714551, 1526.86974061, 1522.00012416, 1536.95961949], "weeklyReturn": [-0.86779835, 8.99061006, 4.61983885, 7.75972787, -3.33278942, 4.04969474, -4.52352474, -1.52176423, 0.93379589, 3.34205818, -3.31670223, 4.48750682, -2.83373552, -4.26469027, 0.61181333, -1.30309729, -1.53826078, 1.42595105, -18.50633489, -5.05606921, -1.88523778, 0.70487683, 2.50269879, -4.14209006, 4.3482476, -4.39314839, 8.35388082, 0.28035458, 10.05747187, -3.9857301, 6.43876419, -3.75564533, -1.513692, 0.09532025, 4.0536054, 3.81136679, 7.38529832, -1.0733642, 7.11172538, -2.47696915, 2.12916645, 0.25372142, -3.5492121, -6.71252377, 3.41968884, 0.5457351, 3.44621492, 0.89041948, 1.44631014, -0.23133673, -2.47585021, 4.10324999, -10.83087969, -2.31904612, 0.06379584, -0.6611075, 2.00342579, 5.23280811, -1.09073326, 2.17351589, -0.73267975, 4.11810378, 0.33550249, 5.69721362, 1.71532319, 0.72235956, 1.98173146, -0.73674188, 3.45319991, 6.00084043, 3.91155193, 4.2901209, 3.3236049, -2.58294155, 1.18241568, 3.8507281, 6.29006692, -8.36831828, 3.397702, -1.60720759, 0.53423191, 5.14099601, 9.4844456, 5.74832375, -2.3531877, -1.50661175, -0.06135419, 5.10399574, 5.61964646, 1.23760286, -0.90173059, -1.79245596, 3.69346464, 1.25738321, -0.62071614, -6.0610173, -1.71627233, 4.10035903, -1.2906752, 2.15789377, 7.91867271, -1.9065927, 6.24529211, -2.06273883, 1.86786409, -2.11971255, -2.0843577, 2.078523, 3.78055961, -5.40308766, 0.17187504, -0.35063815, 1.83113699, -2.63167555, 1.61923877, 1.36773324, -2.10901774, -0.82101668, 4.4383203, -1.37711002, -1.94749733, 2.78103639, -6.1022913, -1.34275901, 0.3191873, -0.371432, 5.1620069, 0.67214578, -5.397833, 1.28036206, -1.14734741, 3.47179824, 5.68781074, -2.76943515, 2.45110488, 3.83841599, -2.0973102, -3.08941544, 0.96470605, 1.02707583, -2.76684427, 0.87806961, -4.80327897, -0.37115352, -4.99720566, -2.4926922, -0.69360529, 2.87913475, 8.71842543, 1.51575312, 0.23445118, -0.52902312, -1.73141416, -2.18437685, -0.31892809, 0.98288398], "trendLine": [568.561496, 574.705424, 581.748247, 591.128796, 600.127634, 610.687309, 620.870126, 631.68704, 641.303157, 651.389087, 660.338979, 670.757216, 679.063007, 686.968532, 695.100935, 702.856943, 710.177286, 718.086695, 721.599379, 723.588593, 725.49183, 727.294122, 729.776598, 731.709918, 734.115843, 735.155808, 736.439526, 735.795824, 736.030389, 735.175042, 735.976287, 733.787363, 730.079114, 724.337769, 720.471411, 716.391952, 715.429186, 714.599629, 715.378245, 714.552595, 715.242279, 714.781505, 714.133634, 712.852913, 712.271127, 712.178206, 713.391342, 714.476777, 720.811787, 728.163524, 735.213371, 743.229228, 747.702994, 752.447753, 756.351315, 760.996421, 764.486225, 769.213519, 771.508019, 775.300308, 777.446141, 781.571958, 786.139191, 792.242296, 797.917106, 802.900265, 806.651725, 810.46455, 813.452103, 818.99412, 825.239908, 832.879976, 842.696645, 853.374007, 863.614475, 875.109624, 888.07217, 897.443089, 907.665464, 917.342263, 927.902983, 939.28644, 957.452018, 978.681038, 998.819568, 1018.447839, 1037.562265, 1057.620357, 1080.556185, 1103.534377, 1126.260801, 1147.033059, 1169.487508, 1191.010475, 1211.724803, 1229.189823, 1245.260306, 1263.450133, 1279.98349, 1295.68215, 1313.940858, 1329.735265, 1347.556642, 1365.201839, 1383.422346, 1399.091019, 1411.278541, 1427.902129, 1445.294644, 1460.307483, 1475.210876, 1488.001326, 1498.006511, 1504.12864, 1512.164431, 1521.59218, 1529.921533, 1535.581167, 1540.946868, 1544.96431, 1548.387514, 1554.142202, 1554.841785, 1554.237265, 1554.104713, 1556.823529, 1562.92029, 1567.472069, 1569.800184, 1571.740952, 1569.256703, 1569.504954, 1569.480726, 1569.071171, 1568.963572, 1572.098592, 1575.160951, 1575.429699, 1574.199868, 1576.515016, 1577.228054, 1578.591533, 1576.423459, 1575.466037, 1571.129123, 1564.868226, 1559.406004, 1555.719241, 1553.92835, 1553.675469, 1554.586261, 1553.760418, 1555.299306, 1556.379618, 1557.138605, 1558.581862], "activity5": [687.329623, 716.554148, 746.882608, 788.80536, 810.694591, 835.439111, 836.244404, 828.695862, 822.656158, 828.314038, 823.507887, 833.887513, 834.143259, 821.327311, 811.702038, 801.678025, 789.509184, 786.174535, 737.092146, 687.350825, 646.417964, 619.595193, 609.408904, 602.059621, 606.623579, 601.624766, 613.55924, 623.598559, 653.51244, 666.449307, 689.899316, 695.593642, 694.143938, 690.086664, 696.697553, 710.054737, 740.401044, 761.273285, 793.978711, 809.299143, 823.227464, 831.2987, 826.371092, 801.679928, 791.287456, 784.897167, 790.987834, 801.287864, 814.869281, 822.727585, 820.508406, 827.773868, 802.649472, 776.295343, 756.622993, 741.699656, 736.966066, 751.764326, 761.602163, 774.341386, 781.351738, 795.404803, 805.455954, 828.578389, 850.468824, 868.424004, 885.376663, 894.217619, 908.14786, 936.468843, 970.701018, 1010.493648, 1051.27623, 1068.89449, 1081.062897, 1100.383387, 1136.360085, 1129.984916, 1136.297195, 1132.34057, 1128.273013, 1143.786332, 1197.889168, 1263.807384, 1303.489192, 1321.893954, 1327.214906, 1346.042442, 1384.901874, 1423.67273, 1448.517702, 1454.667426, 1470.321472, 1484.93928, 1493.064415, 1469.288942, 1441.088383, 1435.373119, 1426.711678, 1434.073234, 1482.977793, 1511.212424, 1561.258857, 1587.116071, 1611.052853, 1611.579681, 1599.131275, 1595.905435, 1615.451889, 1601.43804, 1592.634141, 1583.812246, 1584.521358, 1571.452099, 1573.823825, 1582.792191, 1578.644064, 1570.227519, 1587.594652, 1592.903468, 1586.380729, 1596.486665, 1570.695198, 1540.74657, 1520.965396, 1506.097274, 1521.992298, 1544.238641, 1533.597788, 1529.241186, 1518.030774, 1523.881567, 1560.516397, 1578.260738, 1602.579565, 1640.011344, 1652.502756, 1640.652403, 1636.0026, 1634.882833, 1618.106426, 1612.660401, 1584.827608, 1560.196606, 1516.666863, 1473.798038, 1439.747347, 1432.834231, 1473.700887, 1519.556272, 1557.048762, 1579.460194, 1580.34878, 1562.04314, 1544.949301, 1537.587483], "activity10": [641.891105, 669.326512, 699.289488, 735.874825, 761.401469, 787.878197, 801.773277, 809.364743, 815.613038, 824.664228, 826.047586, 831.915172, 831.683048, 824.396519, 819.129142, 812.49953, 804.993883, 800.339919, 769.618426, 736.198306, 704.974027, 678.497774, 659.331067, 639.378834, 627.780403, 614.556295, 613.894457, 616.047055, 632.574696, 642.829235, 659.769998, 669.547025, 675.74142, 680.845323, 689.303913, 700.97146, 719.849922, 734.376716, 756.433568, 772.24602, 788.639897, 803.303633, 809.904495, 804.329753, 802.153463, 799.489891, 800.899757, 803.277901, 807.178014, 810.894528, 810.699819, 817.053096, 806.771812, 794.389521, 782.486064, 770.555158, 762.300495, 762.368395, 761.555089, 764.842348, 767.776681, 777.022112, 787.214466, 804.642837, 822.348822, 838.524987, 855.009316, 867.333973, 883.186008, 906.34905, 932.977875, 963.245381, 995.40552, 1017.221411, 1037.557653, 1061.759964, 1094.487705, 1103.5688, 1115.784483, 1120.89443, 1124.659205, 1137.106028, 1167.86982, 1208.688345, 1238.282128, 1259.666285, 1277.487644, 1305.42327, 1342.345057, 1376.663884, 1402.001193, 1416.354677, 1435.709504, 1454.880157, 1469.757329, 1465.067111, 1454.258445, 1452.510502, 1446.273696, 1446.287263, 1467.701164, 1481.749041, 1511.460942, 1532.394744, 1557.102101, 1573.116696, 1579.64845, 1588.848261, 1606.231119, 1603.059555, 1598.319931, 1592.567379, 1591.577963, 1583.726353, 1581.373467, 1583.95876, 1580.394137, 1574.486131, 1581.94136, 1585.999565, 1583.832448, 1589.66061, 1576.7545, 1561.626712, 1548.448899, 1535.712067, 1538.941364, 1544.021979, 1533.088949, 1527.950352, 1521.20836, 1525.22714, 1546.427208, 1557.142192, 1573.171428, 1598.181295, 1613.084976, 1617.073962, 1623.408124, 1630.464811, 1627.010449, 1624.347049, 1606.575458, 1589.714599, 1560.217715, 1527.471447, 1498.056723, 1480.632708, 1489.070598, 1502.806646, 1518.065421, 1531.739051, 1540.77112, 1543.058208, 1544.431098, 1547.197773], "activity20": [601.570051, 618.638966, 638.006902, 662.223405, 682.295726, 704.259258, 721.057566, 735.398633, 749.221995, 764.307149, 775.31901, 788.505276, 797.934375, 802.631551, 806.551015, 808.271288, 807.744435, 807.436073, 792.653747, 775.054241, 756.80868, 739.436962, 724.250227, 707.477173, 694.413643, 679.772591, 671.115428, 663.500714, 662.827596, 660.010268, 662.141948, 662.151464, 661.920097, 662.444742, 666.131863, 672.815442, 684.929418, 696.150052, 712.696182, 726.311071, 740.584314, 753.918306, 763.28386, 766.556543, 771.507619, 776.083076, 782.304842, 788.390321, 794.753599, 800.333143, 803.231649, 808.871366, 805.117983, 799.383685, 793.457478, 786.962457, 781.904094, 780.787786, 778.868399, 778.867642, 778.452029, 781.363329, 784.639703, 792.315284, 800.874808, 809.560844, 819.432984, 828.22449, 839.593949, 855.80884, 874.951393, 897.253216, 921.859146, 942.068056, 961.859577, 983.955008, 1010.910735, 1026.115133, 1043.366687, 1057.143163, 1069.923447, 1086.593493, 1112.211119, 1142.657904, 1167.63625, 1188.521651, 1207.283421, 1230.488728, 1258.792304, 1286.2858, 1310.154218, 1329.411843, 1351.964772, 1374.450137, 1393.959674, 1402.81572, 1408.020639, 1417.756204, 1424.077104, 1431.957021, 1449.218755, 1461.499188, 1481.244935, 1496.139461, 1512.772317, 1524.692132, 1532.091753, 1541.404078, 1555.451136, 1560.015942, 1564.409763, 1567.773941, 1573.268057, 1574.275352, 1577.481934, 1582.383816, 1583.171972, 1581.881771, 1586.64006, 1588.331478, 1586.368744, 1588.575954, 1581.069557, 1572.215559, 1564.341316, 1556.582212, 1556.673233, 1557.750772, 1550.784868, 1546.423331, 1540.668143, 1540.222747, 1548.255896, 1551.769661, 1558.817589, 1571.580438, 1580.514456, 1584.131858, 1588.972466, 1595.401552, 1597.32538, 1600.465137, 1596.271993, 1591.460699, 1579.243419, 1563.824964, 1547.857529, 1536.53576, 1537.856192, 1541.092499, 1544.312811, 1546.256248, 1545.395892, 1541.654417, 1537.761787, 1535.815558], "activity30": [584.619814, 596.927475, 611.101969, 628.799123, 644.050405, 660.883192, 674.521861, 686.696463, 698.660927, 711.766879, 722.415175, 734.849781, 745.052636, 752.438983, 759.628525, 765.62217, 770.333393, 775.286121, 770.332785, 763.060883, 754.920069, 746.928141, 739.791334, 730.84642, 723.435087, 714.120245, 707.91675, 701.746013, 699.774714, 695.974798, 695.0429, 692.312979, 689.046866, 686.062008, 685.235888, 686.408832, 691.364429, 695.832852, 703.955116, 710.683998, 718.592101, 726.592738, 732.701372, 735.346284, 739.739829, 744.445871, 750.903728, 757.74994, 765.29081, 772.298889, 777.507785, 784.403222, 784.897246, 783.979194, 782.785218, 781.026358, 779.910185, 781.079584, 781.393273, 782.644392, 783.276991, 785.85705, 788.347864, 793.558688, 799.335135, 805.156406, 811.791712, 817.754471, 825.474263, 836.602283, 849.860845, 865.55209, 883.041472, 898.057857, 913.205786, 930.396418, 951.431369, 965.145113, 980.666947, 994.349238, 1007.793156, 1024.289504, 1047.293857, 1073.932037, 1097.120166, 1117.708394, 1136.978115, 1159.351819, 1185.450539, 1211.236988, 1234.679822, 1254.96008, 1277.332982, 1299.469013, 1319.610728, 1332.537993, 1342.774906, 1355.646455, 1366.141415, 1377.55514, 1395.39907, 1410.131042, 1430.058231, 1446.654998, 1464.047275, 1478.028379, 1488.846831, 1500.980013, 1515.941615, 1523.995259, 1531.254441, 1537.196311, 1544.164578, 1547.777555, 1552.618983, 1558.335445, 1561.265569, 1562.828288, 1568.476055, 1572.335573, 1573.924614, 1578.108996, 1575.570822, 1571.675248, 1568.126426, 1564.226889, 1565.126327, 1566.313576, 1561.700248, 1558.172447, 1553.397908, 1552.138375, 1556.54966, 1558.036056, 1562.067218, 1570.145699, 1575.72952, 1577.8098, 1580.873176, 1585.091286, 1586.23328, 1588.232389, 1585.159854, 1581.860598, 1573.705587, 1563.50001, 1553.066088, 1545.590913, 1546.473209, 1549.005765, 1551.795619, 1553.981676, 1554.446626, 1552.612461, 1550.394429, 1549.092559], "fairValue": [1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142, 1158.408142], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 3, 2, 1, 3, 0, 1, 2, 3, 0, 2, 1, 1, 1, 1, 0, 2, 0, 0, 1, 2, 2, 0, 2, 0, 3, 2, 3, 0, 3, 0, 0, 2, 3, 2, 2, 1, 2, 1, 2, 1, 0, 0, 3, 2, 3, 2, 3, 1, 1, 2, 0, 0, 1, 1, 2, 3, 1, 2, 1, 2, 1, 3, 2, 2, 2, 1, 2, 3, 3, 2, 3, 1, 2, 2, 2, 1, 3, 1, 2, 3, 3, 3, 1, 1, 1, 3, 3, 1, 1, 1, 3, 2, 1, 0, 0, 2, 1, 2, 2, 0, 2, 1, 2, 1, 0, 2, 3, 0, 1, 1, 1, 1, 1, 2, 1, 1, 2, 1, 1, 3, 0, 1, 3, 2, 3, 2, 0, 2, 1, 2, 3, 0, 3, 2, 0, 0, 3, 2, 1, 1, 0, 2, 0, 1, 1, 1, 3, 1, 1, 1, 0, 1, 1, 2], "declining": [2, 0, 0, 1, 2, 0, 3, 2, 1, 0, 3, 1, 2, 2, 2, 2, 3, 1, 3, 3, 2, 1, 1, 3, 1, 3, 0, 1, 0, 3, 0, 3, 3, 1, 0, 1, 1, 2, 1, 2, 1, 2, 3, 3, 0, 1, 0, 1, 0, 2, 2, 1, 3, 3, 2, 2, 1, 0, 2, 1, 2, 1, 1, 0, 1, 1, 1, 2, 1, 0, 0, 1, 0, 2, 1, 1, 1, 2, 0, 2, 1, 0, 0, 0, 2, 2, 2, 0, 0, 2, 2, 2, 0, 1, 2, 3, 3, 1, 2, 1, 1, 3, 1, 2, 1, 2, 3, 1, 0, 3, 2, 2, 2, 2, 2, 1, 2, 2, 1, 2, 2, 0, 3, 2, 0, 1, 0, 1, 3, 1, 2, 1, 0, 3, 0, 1, 3, 3, 0, 1, 2, 2, 3, 1, 3, 2, 2, 2, 0, 2, 2, 2, 3, 2, 2, 1]}, "constituents": [{"ticker": "ELAL", "name": "El Al Israel Airlines Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1334.0, "high": 1394.0, "low": 1291.0, "close": 1345.0}, "weekly_return": 2.35920852}, {"ticker": "ISRG", "name": "Israir Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 154.399994, "high": 155.0, "low": 147.199997, "close": 150.100006}, "weekly_return": 1.14556069}, {"ticker": "KNFM", "name": "Knafaim Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1978.0, "high": 2040.0, "low": 1960.0, "close": 1967.0}, "weekly_return": -0.55611729}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}