{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1298.57300956, "weekly_return": 6.76055111, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 1151.735234, "activity_lines": {"activity_5": 1221.949275, "activity_10": 1177.171412, "activity_20": 1144.587073, "activity_30": 1139.823966}, "fair_value": 1119.626693, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 6.76% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/il/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/il/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1157.41732794, 1181.32912932, 1171.27754491, 1142.14209459, 1155.72810025, 1128.55290769, 1136.8140597, 1131.80883547, 1117.50818548, 1119.82761622, 1117.60681322, 1135.08635811, 1127.11549453, 1093.07078341, 1089.25438128, 1083.57107202, 1049.20684177, 1020.33026323, 1013.82793615, 990.24040749, 974.30414652, 934.70842565, 979.10771819, 964.65581231, 963.28637163, 947.59931999, 980.16569554, 975.8524383, 1021.29807795, 1045.27000634, 1083.78251682, 1039.56466247, 1014.70540902, 998.17358741, 1011.18843553, 1019.97826841, 1024.78932366, 1019.45279696, 1049.49383434, 1023.93475172, 1021.40765791, 1039.17860987, 1051.75724466, 1020.54014473, 1003.87335161, 995.60639378, 991.82402544, 992.51278296, 1001.78265184, 959.28205746, 942.04276863, 943.94049715, 961.78363135, 988.77466421, 936.16809083, 929.89453376, 954.25452757, 966.78326337, 963.59628686, 963.55207845, 912.28393298, 930.51291277, 925.65987354, 916.56388435, 912.5449482, 934.00314157, 898.14712106, 880.115225, 913.86522666, 926.13098569, 935.01289263, 935.42745111, 946.922507, 1026.18374177, 1001.76913611, 1030.04980894, 1057.60103167, 1117.91097143, 1161.01629723, 1214.66354268, 1240.3336211, 1219.23951938, 1256.33521262, 1338.71116727, 1347.57634082, 1411.02601233, 1367.9915809, 1361.1229042, 1354.52721372, 1363.57652337, 1306.87229279, 1301.78820166, 1217.04662859, 1149.33062899, 1168.45987061, 1140.63165054, 1111.97510506, 1131.98162932, 1212.42656395, 1230.22011571, 1207.1973637, 1266.10555948, 1226.28098624, 1277.78071457, 1253.80652519, 1252.05901035, 1333.49193263, 1418.71713876, 1459.55453191, 1476.80174678, 1444.74626668, 1432.99665384, 1355.70111296, 1286.90965987, 1252.94499543, 1237.28819146, 1224.99832482, 1213.96274669, 1203.00484707, 1173.98007464, 1144.18253352, 1221.48323315, 1277.71423396, 1275.96429576, 1256.57652039, 1266.31746317, 1282.43722251, 1274.36306018, 1242.56996264, 1271.93261456, 1216.09591843, 1192.09799861, 1145.79392156, 1174.06105536, 1164.91091235, 1137.55272664, 1123.35514262, 1056.96888553, 1079.82024319, 1010.72937071, 1080.87514531, 1114.58917608, 1117.38907418, 1180.22576042, 1119.14233473, 1107.69310109, 1100.86148246, 1075.05441293, 1084.34759087, 1084.77416376, 1119.90856666, 1140.52280943, 1186.72446317, 1152.34529509, 1216.34161314, 1298.57300956], "weeklyReturn": [-2.513745, 2.06596193, -0.85087078, -2.48749329, 1.18951974, -2.35134826, 0.73201282, -0.44028521, -1.26352168, 0.2075538, -0.19831651, 1.5640156, -0.7022253, -3.02051664, -0.34914501, -0.52176143, -3.17138683, -2.75222934, -0.6372767, -2.32658105, -1.60933253, -4.06400004, 4.75006872, -1.47602818, -0.14196159, -1.62849305, 3.43672424, -0.44005389, 4.65701963, 2.34720195, 3.68445571, -4.07995642, -2.39131382, -1.62922376, 1.30386621, 0.86925765, 0.47168213, -0.52074378, 2.94678061, -2.43537235, -0.24680223, 1.7398491, 1.21044012, -2.96808984, -1.63313449, -0.82350605, -0.37990599, 0.06944352, 0.9339798, -4.24249654, -1.79710323, 0.20144823, 1.89028167, 2.80635186, -5.3203804, -0.67013148, 2.61965125, 1.31293438, -0.32964746, -0.00458786, -5.32074463, 1.99816955, -0.52154453, -0.98264918, -0.43847856, 2.35146701, -3.83896145, -2.00767732, 3.83472535, 1.34218468, 0.95903356, 0.04433719, 1.22885595, 8.37040351, -2.37916512, 2.82307288, 2.67474665, 5.70252278, 3.85588181, 4.62071425, 2.11334888, -1.70067967, 3.04252714, 6.55684517, 0.66221705, 4.70842872, -3.04986804, -0.50209934, -0.48457714, 0.66807884, -4.15849273, -0.38902739, -6.50962829, -5.56396099, 1.66438109, -2.38161539, -2.51234002, 1.79918814, 7.10655832, 1.46759831, -1.87143355, 4.87974854, -3.14543862, 4.19966785, -1.8762366, -0.13937675, 6.50392047, 6.39113024, 2.87847324, 1.18167663, -2.17060145, -0.8132648, -5.39397916, -5.07423446, -2.63924233, -1.24960026, -0.99329055, -0.90086475, -0.90265535, -2.41268957, -2.53816413, 6.7559762, 4.60350165, -0.1369585, -1.51946065, 0.77519694, 1.27296352, -0.62959513, -2.49482259, 2.36305824, -4.38990993, -1.97335748, -3.88425088, 2.46703471, -0.77935836, -2.34852171, -1.2480814, -5.90964109, 2.1619707, -6.39836796, 6.9401144, 3.11914201, 0.25120449, 5.62352789, -5.1755713, -1.02303642, -0.61674291, -2.34426128, 0.86443791, 0.03933913, 3.23886797, 1.84070766, 4.05091887, -2.89697981, 5.55357134, 6.76055111], "trendLine": [1311.349495, 1296.163271, 1282.105549, 1269.020159, 1258.930358, 1249.556457, 1241.589047, 1235.482028, 1226.077601, 1215.804123, 1206.566944, 1199.846003, 1191.842056, 1184.211269, 1175.73094, 1169.445664, 1163.248122, 1154.880534, 1147.840865, 1140.765218, 1132.762017, 1123.914204, 1116.965954, 1109.635033, 1101.808212, 1091.265037, 1082.708739, 1075.071611, 1069.665208, 1064.932139, 1062.477645, 1057.752163, 1052.533092, 1047.734141, 1042.916153, 1039.296998, 1035.56284, 1031.817639, 1029.550494, 1026.354065, 1023.147426, 1019.950502, 1017.43856, 1015.020872, 1012.174838, 1009.242682, 1007.329921, 1006.402672, 1006.001162, 1004.969217, 1003.893838, 1004.201574, 1003.624104, 1004.428066, 1003.524123, 1002.933964, 1002.070258, 1001.767952, 999.844559, 997.120628, 991.404009, 987.768951, 984.800766, 982.080443, 978.792326, 975.926489, 971.705082, 967.060496, 962.539543, 959.279417, 956.399592, 952.94122, 949.446728, 949.634848, 949.564708, 950.712822, 952.905389, 957.085328, 962.393116, 970.905832, 980.848861, 990.025495, 999.843881, 1011.508431, 1025.222039, 1041.259755, 1055.050991, 1068.195645, 1081.226676, 1094.560824, 1107.71377, 1120.089613, 1129.802504, 1137.561396, 1146.091893, 1152.97951, 1160.10711, 1168.502657, 1178.454701, 1188.591005, 1197.663821, 1208.686425, 1217.998374, 1226.38494, 1234.786186, 1242.186493, 1251.382856, 1261.409728, 1271.361003, 1280.098943, 1286.912698, 1294.037936, 1297.350132, 1295.623416, 1292.469037, 1286.677777, 1281.911335, 1277.005996, 1271.955251, 1265.635369, 1260.212377, 1257.535545, 1259.557798, 1263.77892, 1266.716142, 1270.905669, 1276.58774, 1281.333788, 1282.338567, 1283.728984, 1284.025603, 1281.558684, 1278.875782, 1275.41846, 1272.455273, 1268.638397, 1261.633837, 1249.575562, 1236.917752, 1221.382006, 1209.252969, 1198.639386, 1190.695652, 1187.139522, 1182.679433, 1178.359597, 1174.221702, 1169.591424, 1165.636182, 1162.662652, 1161.85352, 1159.154839, 1156.121847, 1152.001213, 1150.66005, 1151.735234], "activity5": [1182.226176, 1178.003187, 1174.13137, 1162.793651, 1158.74114, 1147.732496, 1141.401864, 1136.370496, 1129.203491, 1124.45189, 1121.353388, 1124.81114, 1125.727118, 1115.607747, 1105.845404, 1096.226839, 1077.42258, 1054.718096, 1036.965186, 1016.632622, 997.588903, 972.631071, 970.106232, 965.512261, 963.739951, 958.535559, 965.966948, 968.930099, 987.258816, 1009.802025, 1039.717161, 1045.814133, 1039.664756, 1025.414573, 1017.044306, 1013.876088, 1016.565172, 1018.460436, 1030.052887, 1029.704294, 1027.663581, 1031.451227, 1038.472465, 1032.934373, 1023.77093, 1013.189261, 1003.066886, 996.33107, 996.63484, 984.022246, 968.635975, 957.453188, 955.410348, 964.413129, 956.747585, 948.531786, 949.245867, 953.448592, 956.255682, 960.726595, 946.282526, 939.088825, 931.860217, 924.341173, 918.617977, 923.447988, 914.878044, 902.455188, 904.318642, 910.450593, 918.637444, 926.895164, 936.499214, 968.069857, 984.014398, 1004.343285, 1027.52012, 1062.655362, 1100.759815, 1147.757846, 1189.119609, 1209.431085, 1231.331892, 1271.463069, 1302.702978, 1346.231925, 1364.036568, 1369.634849, 1366.04872, 1364.424624, 1342.832439, 1326.489139, 1286.312206, 1233.168358, 1200.080697, 1170.724739, 1142.899308, 1134.396926, 1158.380522, 1184.088906, 1198.005689, 1227.120824, 1232.685737, 1249.130603, 1253.227128, 1255.168722, 1281.263846, 1331.274948, 1382.069437, 1426.494744, 1445.368542, 1447.479985, 1417.1926, 1368.1758, 1319.347102, 1280.223253, 1250.833321, 1231.631417, 1218.226105, 1200.739523, 1178.584755, 1188.403931, 1217.201113, 1241.164884, 1253.802099, 1264.179866, 1271.788557, 1272.642261, 1263.121678, 1265.614934, 1248.472219, 1226.6783, 1195.472303, 1182.259961, 1170.564831, 1156.885086, 1143.709026, 1112.987071, 1095.803903, 1061.873166, 1061.603124, 1076.349596, 1092.613766, 1125.795486, 1131.922362, 1127.005297, 1118.023161, 1101.353849, 1090.604573, 1086.389366, 1096.176838, 1112.02136, 1140.622345, 1150.318937, 1176.814455, 1221.949275], "activity10": [1196.803373, 1193.331259, 1188.373652, 1178.414648, 1171.697488, 1160.809618, 1153.884533, 1147.868327, 1140.582138, 1134.917336, 1130.074833, 1129.134256, 1127.58521, 1120.649162, 1113.911428, 1107.348979, 1095.356339, 1079.706271, 1064.900845, 1047.691872, 1029.941529, 1007.597467, 996.969238, 986.404441, 977.925472, 968.884639, 968.23718, 968.060785, 976.955921, 990.073769, 1009.193354, 1018.282813, 1020.945931, 1019.956032, 1020.723055, 1022.217283, 1023.270267, 1022.541635, 1026.482276, 1025.263161, 1023.972488, 1027.046986, 1032.415527, 1031.434563, 1027.016607, 1021.22857, 1015.195954, 1009.887937, 1006.755168, 996.762494, 984.810908, 974.647362, 969.459624, 970.81523, 963.183558, 955.642245, 953.724783, 954.768354, 955.700285, 957.318475, 949.537548, 945.61205, 941.048319, 935.487568, 930.509024, 929.861482, 922.619961, 913.120049, 911.332283, 912.678855, 916.320704, 919.624673, 924.929297, 944.258461, 957.155518, 973.572257, 993.252007, 1020.998038, 1052.257842, 1088.778035, 1124.719468, 1151.274324, 1179.413632, 1216.904701, 1250.325303, 1288.994805, 1312.913025, 1329.93893, 1341.343583, 1350.875185, 1347.389419, 1341.769478, 1319.241093, 1285.115046, 1257.910326, 1228.902592, 1199.600839, 1178.59148, 1176.374678, 1179.976716, 1181.81746, 1196.181057, 1203.952598, 1220.919828, 1231.192659, 1239.596003, 1260.77938, 1293.430671, 1328.293569, 1361.799089, 1384.993037, 1401.731621, 1401.382087, 1386.171923, 1364.620384, 1340.237818, 1313.889291, 1287.506906, 1262.854984, 1237.590369, 1212.413868, 1206.756835, 1215.169319, 1224.681576, 1230.867789, 1238.759055, 1249.053382, 1256.835335, 1257.738538, 1263.261038, 1256.850457, 1244.769102, 1224.803101, 1212.375129, 1200.136282, 1184.589866, 1168.803249, 1143.838804, 1126.981773, 1100.521851, 1091.564856, 1091.196244, 1092.745956, 1106.236972, 1108.509825, 1109.533155, 1109.857275, 1105.898176, 1103.299918, 1100.696903, 1103.135693, 1108.612828, 1122.018743, 1127.913257, 1145.950383, 1177.171412], "activity20": [1212.934611, 1207.373514, 1201.595053, 1193.974914, 1188.505119, 1181.342145, 1175.649644, 1169.948641, 1163.550191, 1157.884591, 1152.40121, 1149.043469, 1145.236391, 1138.474767, 1131.785451, 1125.073137, 1115.946723, 1104.963719, 1094.240665, 1082.079095, 1069.337985, 1053.69782, 1043.460545, 1032.761991, 1022.778188, 1012.216769, 1005.618593, 999.355575, 998.163363, 999.712335, 1005.284202, 1006.805912, 1006.41494, 1004.984795, 1005.24605, 1006.716175, 1008.947318, 1010.786495, 1015.490901, 1017.591272, 1019.290517, 1022.457932, 1026.325835, 1026.87473, 1025.570196, 1023.285062, 1020.411097, 1017.547212, 1015.486836, 1009.471716, 1002.224224, 995.832421, 991.595316, 990.180794, 983.80088, 977.180723, 973.309536, 970.967442, 968.572634, 966.582651, 959.997525, 955.668128, 951.393993, 946.854037, 942.42645, 940.477398, 935.406835, 929.06503, 926.472736, 925.467265, 925.465552, 925.536797, 926.743346, 935.569352, 941.89202, 950.595698, 961.446373, 977.548725, 997.036691, 1020.693823, 1045.599955, 1066.934984, 1090.428047, 1120.191795, 1148.78962, 1181.358693, 1207.557711, 1230.865215, 1251.254045, 1270.406324, 1282.075126, 1291.48897, 1291.087612, 1282.950807, 1276.04942, 1265.703961, 1252.102727, 1240.147952, 1235.787597, 1232.877054, 1227.69979, 1228.290622, 1224.865465, 1226.48816, 1226.117744, 1226.027421, 1234.4496, 1251.152749, 1271.470916, 1292.931544, 1310.800102, 1326.893107, 1334.999829, 1335.894724, 1332.899752, 1328.011345, 1321.492205, 1313.383853, 1303.841504, 1291.579757, 1276.747958, 1269.578201, 1267.976266, 1265.962749, 1262.111426, 1259.174623, 1257.705137, 1255.709801, 1251.373951, 1250.867804, 1246.019444, 1239.974378, 1230.666538, 1225.050363, 1219.10012, 1210.963546, 1201.949751, 1187.097472, 1175.169101, 1157.247241, 1146.783316, 1139.831714, 1133.655788, 1134.227762, 1129.438164, 1124.212612, 1119.091784, 1112.377785, 1107.49794, 1103.412161, 1103.563747, 1106.136628, 1113.355263, 1117.104785, 1127.052602, 1144.587073], "activity30": [1248.229621, 1239.841211, 1231.784067, 1222.754167, 1215.445002, 1207.033553, 1199.75985, 1192.677256, 1185.06604, 1178.211202, 1171.875892, 1167.264241, 1162.571951, 1156.19961, 1150.07336, 1144.127562, 1136.370218, 1127.149711, 1118.049544, 1107.881772, 1097.142348, 1084.364697, 1075.022343, 1065.195883, 1055.754034, 1045.805073, 1038.637373, 1031.743418, 1028.274158, 1026.700274, 1027.916428, 1026.438171, 1023.660961, 1020.153896, 1017.796109, 1016.316245, 1015.380266, 1014.340908, 1015.481308, 1015.119002, 1014.799879, 1015.834149, 1017.886197, 1018.086299, 1017.367104, 1016.298173, 1015.174388, 1014.218444, 1013.920378, 1010.906242, 1006.846471, 1002.978514, 1000.241872, 999.283844, 994.879975, 990.129679, 986.98907, 984.71249, 982.249801, 979.908351, 974.435016, 970.506558, 966.499521, 962.097141, 957.61098, 954.721356, 949.703332, 943.794309, 940.362356, 938.013417, 936.447835, 935.094793, 934.706489, 939.657264, 943.020767, 948.213354, 955.109367, 965.754889, 978.911726, 995.187237, 1012.569675, 1027.949718, 1045.13099, 1066.993395, 1088.675196, 1113.565775, 1134.645247, 1154.391822, 1172.864827, 1191.080946, 1204.77846, 1217.299391, 1223.554683, 1224.814562, 1226.808012, 1226.455738, 1223.810292, 1221.995745, 1224.829546, 1228.16925, 1229.36966, 1233.785256, 1234.920389, 1238.777314, 1240.546449, 1241.660825, 1247.551498, 1258.347258, 1271.130794, 1284.385035, 1295.007443, 1304.432215, 1308.410484, 1307.736905, 1304.983459, 1301.423404, 1297.444085, 1293.060305, 1288.286037, 1281.965058, 1274.129391, 1271.630737, 1272.932588, 1273.991072, 1273.526401, 1273.500679, 1274.244651, 1274.101123, 1271.600231, 1270.928879, 1266.565456, 1260.634642, 1251.875626, 1245.113385, 1237.983866, 1229.280476, 1219.907363, 1206.703172, 1195.751216, 1181.158417, 1172.093459, 1165.986117, 1160.744162, 1160.068685, 1155.681769, 1150.843942, 1145.844063, 1139.446174, 1133.946571, 1128.729667, 1125.971339, 1124.595164, 1126.37385, 1126.130201, 1130.281195, 1139.823966], "fairValue": [1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693, 1119.626693], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 3, 1, 4, 2, 4, 1, 2, 4, 3, 5, 3, 2, 2, 3, 3, 1, 2, 2, 1, 2, 6, 3, 3, 3, 5, 3, 6, 4, 6, 2, 1, 3, 4, 6, 5, 4, 6, 3, 4, 6, 2, 2, 0, 2, 4, 4, 3, 1, 3, 6, 4, 4, 1, 2, 5, 4, 3, 4, 0, 4, 3, 2, 3, 4, 2, 2, 5, 6, 5, 3, 5, 8, 4, 5, 6, 8, 6, 6, 5, 4, 6, 7, 5, 7, 1, 4, 6, 5, 0, 3, 2, 0, 4, 3, 2, 6, 6, 4, 4, 7, 1, 8, 3, 4, 6, 7, 6, 4, 1, 3, 0, 2, 3, 5, 2, 2, 4, 2, 0, 7, 7, 2, 4, 5, 2, 4, 2, 4, 1, 4, 2, 3, 4, 2, 3, 2, 3, 1, 7, 4, 2, 7, 1, 4, 3, 3, 4, 4, 6, 5, 6, 1, 4, 6], "declining": [4, 2, 4, 6, 4, 5, 3, 7, 5, 4, 5, 1, 3, 6, 5, 4, 4, 7, 5, 5, 7, 5, 2, 4, 5, 5, 3, 4, 1, 4, 1, 5, 6, 4, 2, 2, 1, 3, 1, 5, 3, 1, 6, 6, 6, 4, 3, 2, 5, 7, 4, 2, 3, 4, 6, 4, 2, 3, 4, 4, 8, 4, 5, 6, 4, 3, 5, 5, 2, 1, 3, 3, 2, 0, 4, 3, 1, 0, 1, 2, 3, 4, 2, 1, 2, 1, 7, 4, 2, 2, 8, 4, 6, 7, 4, 5, 6, 2, 2, 4, 4, 0, 7, 0, 4, 4, 2, 1, 1, 3, 6, 4, 6, 5, 5, 3, 5, 5, 4, 5, 6, 0, 1, 6, 3, 3, 5, 4, 6, 4, 6, 4, 5, 5, 4, 6, 5, 6, 5, 7, 1, 4, 6, 1, 7, 3, 5, 4, 2, 3, 1, 3, 1, 7, 4, 2]}, "constituents": [{"ticker": "BYON-M", "name": "Beyon3D Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 107.599998, "high": 134.899994, "low": 107.599998, "close": 128.399994}, "weekly_return": 19.33085166}, {"ticker": "GAON-M", "name": "B GAON HOLDINGS LT", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 10100.0, "high": 11590.0, "low": 10100.0, "close": 11290.0}, "weekly_return": 11.78217822}, {"ticker": "PLSN", "name": "Plasson Industries Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 15710.0, "high": 17430.0, "low": 15400.0, "close": 17300.0}, "weekly_return": 10.12094208}, {"ticker": "BRIH", "name": "Rav-Bariach (08) Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 112.0, "low": 101.0, "close": 109.800003}, "weekly_return": 8.71287426}, {"ticker": "GRIN", "name": "Golan Renewable Industries Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 824.674654, "high": 884.86554, "low": 819.875396, "close": 865.168518}, "weekly_return": 4.91027988}, {"ticker": "HAMAT", "name": "Hamat Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1528.0, "high": 1594.0, "low": 1515.0, "close": 1587.0}, "weekly_return": 4.75247525}, {"ticker": "PLRM", "name": "Palram Industries (1990) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4929.0, "high": 5112.0, "low": 4601.0, "close": 4824.0}, "weekly_return": -2.05076142}, {"ticker": "BIRM", "name": "Birman Wood & Hardware Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 975.700012, "high": 987.0, "low": 910.0, "close": 941.799988}, "weekly_return": -3.47443103}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}