{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1032.65306183, "weekly_return": 2.55242249, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 1101.414002, "activity_lines": {"activity_5": 1008.722189, "activity_10": 1027.964108, "activity_20": 1071.453846, "activity_30": 1085.245839}, "fair_value": 1117.459931, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Building Products & Equipment advanced 2.55% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/il/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/il/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1131.80883547, 1117.50818548, 1119.82761622, 1117.60681322, 1135.08635811, 1127.11549453, 1093.07078341, 1089.25438128, 1083.57107202, 1049.20684177, 1020.33026323, 1013.82793615, 990.24040749, 974.30414652, 934.70842565, 979.10771819, 964.65581231, 963.28637163, 947.59931999, 980.16569554, 975.8524383, 1021.29807795, 1045.27000634, 1083.78251682, 1039.56466247, 1014.70540902, 998.17358741, 1011.18843553, 1019.97826841, 1024.78932366, 1019.45279696, 1049.49383434, 1058.79465914, 1056.1815303, 1074.55749517, 1053.98444846, 1053.68328597, 1036.47522078, 1027.93978459, 1024.03457976, 1024.74570542, 1002.29331999, 959.77106053, 942.52298381, 974.46459982, 992.88472555, 989.72091687, 965.53078557, 959.06045984, 954.21385983, 966.74206169, 963.555221, 963.51101447, 938.91365743, 928.3336974, 923.49202375, 914.41733692, 910.40781292, 931.81575226, 925.72737288, 907.14175436, 913.57996937, 925.84189972, 934.72103423, 935.13546331, 946.62693109, 1025.86342496, 1001.45644017, 1029.72828537, 1057.27090815, 1117.56202254, 1160.65389328, 1214.28439309, 1239.94645876, 1218.85894142, 1255.94305548, 1338.29329699, 1347.15570333, 1410.58556942, 1367.56457092, 1360.69803823, 1354.10440656, 1363.15089153, 1306.46436081, 1301.38185665, 1253.07008997, 1183.34975904, 1166.06552864, 1138.29433259, 1109.69650849, 1129.66203651, 1209.94212792, 1227.69921815, 1204.72364305, 1263.51112749, 1223.76816051, 1275.16235851, 1251.23729568, 1249.49336175, 1330.75941629, 1415.80998374, 1456.56369521, 1473.77556807, 1441.78577424, 1430.06023804, 1352.92308682, 1284.2725973, 1250.37753132, 1234.75281039, 1222.48812746, 1211.47516281, 1238.39831312, 1208.51960623, 1177.84539511, 1257.42034966, 1276.01133362, 1274.26372769, 1254.90179178, 1264.62975211, 1280.72802751, 1272.66462619, 1240.91390157, 1270.23741979, 1214.47514119, 1190.5092051, 1181.47025343, 1173.6965893, 1164.5492868, 1137.19959394, 1123.0064173, 1091.73471917, 1081.22099399, 1045.82865238, 1085.7282119, 1119.59361671, 1122.40608619, 1185.5249055, 1124.16721878, 1112.66657874, 1105.80428654, 1079.88134477, 1089.21624854, 1089.64473672, 1124.93689104, 1145.64369056, 1192.05278705, 1157.51925849, 1221.80291629, 1258.96395063, 1018.97913621, 1002.2411031, 971.89534859, 962.86647598, 1014.04453162, 1006.95140766, 1032.65306183], "weeklyReturn": [-0.44028521, -1.26352168, 0.2075538, -0.19831651, 1.5640156, -0.7022253, -3.02051664, -0.34914501, -0.52176143, -3.17138683, -2.75222934, -0.6372767, -2.32658105, -1.60933253, -4.06400004, 4.75006872, -1.47602818, -0.14196159, -1.62849305, 3.43672424, -0.44005389, 4.65701963, 2.34720195, 3.68445571, -4.07995642, -2.39131382, -1.62922376, 1.30386621, 0.86925765, 0.47168213, -0.52074378, 2.94678061, 0.88622005, -0.24680223, 1.7398491, -1.91455988, -0.02857371, -1.63313449, -0.82350605, -0.37990599, 0.06944352, -2.1910202, -4.24249654, -1.79710323, 3.38894823, 1.89028167, -0.31864814, -2.44413661, -0.67013148, -0.50534875, 1.31293438, -0.32964746, -0.00458786, -2.552888, -1.12682992, -0.52154453, -0.98264918, -0.43847856, 2.35146701, -0.65338876, -2.00767732, 0.70972535, 1.34218468, 0.95903356, 0.04433719, 1.22885595, 8.37040351, -2.37916512, 2.82307288, 2.67474665, 5.70252278, 3.85588181, 4.62071425, 2.11334888, -1.70067967, 3.04252714, 6.55684517, 0.66221705, 4.70842872, -3.04986804, -0.50209934, -0.48457714, 0.66807884, -4.15849273, -0.38902739, -3.71234365, -5.56396099, -1.46061891, -2.38161539, -2.51234002, 1.79918814, 7.10655832, 1.46759831, -1.87143355, 4.87974854, -3.14543862, 4.19966785, -1.8762366, -0.13937675, 6.50392047, 6.39113024, 2.87847324, 1.18167663, -2.17060145, -0.8132648, -5.39397916, -5.07423446, -2.63924233, -1.24960026, -0.99329055, -0.90086475, 2.22234439, -2.41268957, -2.53816413, 6.7559762, 1.47850192, -0.1369585, -1.51946065, 0.77519694, 1.27296352, -0.62959513, -2.49482259, 2.36305824, -4.38990993, -1.97335748, -0.75925088, -0.65796529, -0.77935836, -2.34852171, -1.2480814, -2.78464109, -0.9630293, -3.27336796, 3.8151144, 3.11914201, 0.25120449, 5.62352789, -5.1755713, -1.02303642, -0.61674291, -2.34426128, 0.86443791, 0.03933913, 3.23886797, 1.84070766, 4.05091887, -2.89697981, 5.55357134, 3.0414917, -19.06208786, -1.64262766, -3.02778986, -0.92899638, 5.31517681, -0.69948841, 2.55242249], "trendLine": [1235.482028, 1226.077601, 1215.804123, 1206.566944, 1199.846003, 1191.842056, 1184.211269, 1175.73094, 1169.445664, 1163.248122, 1154.880534, 1147.840865, 1140.765218, 1132.762017, 1123.914204, 1116.965954, 1109.635033, 1101.808212, 1091.265037, 1082.708739, 1075.071611, 1069.665208, 1064.932139, 1062.477645, 1057.752163, 1052.533092, 1047.734141, 1042.916153, 1039.296998, 1035.56284, 1031.817639, 1029.550494, 1027.516062, 1025.468552, 1023.450924, 1021.013222, 1019.700306, 1017.941, 1016.086624, 1015.247549, 1015.39473, 1015.010243, 1013.994598, 1012.935226, 1014.260432, 1014.719665, 1015.555169, 1015.629982, 1016.01202, 1015.146959, 1014.84328, 1012.918518, 1010.193218, 1005.364256, 1001.656558, 998.616111, 995.824236, 992.464882, 989.526132, 986.224067, 982.480365, 977.949903, 973.518145, 969.469461, 964.82206, 961.243476, 960.316148, 959.148855, 959.208472, 960.316349, 963.410227, 968.688912, 977.17269, 987.086806, 995.233284, 1004.001895, 1015.620974, 1028.341805, 1043.392642, 1057.170999, 1070.302865, 1083.321171, 1096.6425, 1108.89419, 1121.329129, 1132.315064, 1141.279479, 1149.801402, 1156.684022, 1162.816326, 1170.233669, 1180.112408, 1190.174318, 1199.174405, 1210.120261, 1219.358302, 1227.668266, 1235.994295, 1243.319797, 1252.436081, 1262.377679, 1272.24134, 1280.891045, 1287.619023, 1294.659066, 1297.891734, 1296.091044, 1292.865104, 1287.004012, 1282.168131, 1277.194035, 1273.337165, 1268.182789, 1263.89549, 1262.430107, 1263.194815, 1266.225281, 1269.186489, 1273.39767, 1279.098721, 1283.865474, 1284.897866, 1286.315806, 1286.640856, 1284.207459, 1282.797528, 1279.415336, 1276.525736, 1272.78261, 1265.85751, 1255.055001, 1242.543578, 1228.278681, 1216.410095, 1206.061208, 1198.377308, 1195.085718, 1190.878708, 1186.809167, 1182.919705, 1178.533245, 1173.560509, 1169.598014, 1167.834397, 1164.108508, 1161.30989, 1157.418408, 1156.315112, 1156.126252, 1147.401289, 1138.387171, 1129.419886, 1119.174188, 1112.493168, 1106.374575, 1101.414002], "activity5": [1136.370496, 1129.203491, 1124.45189, 1121.353388, 1124.81114, 1125.727118, 1115.607747, 1105.845404, 1096.226839, 1077.42258, 1054.718096, 1036.965186, 1016.632622, 997.588903, 972.631071, 970.106232, 965.512261, 963.739951, 958.535559, 965.966948, 968.930099, 987.258816, 1009.802025, 1039.717161, 1045.814133, 1039.664756, 1025.414573, 1017.044306, 1013.876088, 1016.565172, 1018.460436, 1030.052887, 1041.324263, 1048.550847, 1059.489203, 1060.251998, 1058.612295, 1050.957274, 1041.94507, 1033.513915, 1028.687995, 1018.327197, 997.21831, 975.473674, 970.070697, 974.112428, 979.223621, 977.109597, 972.454816, 965.082004, 963.235308, 962.069176, 962.632688, 955.131733, 945.447244, 935.874209, 926.159613, 918.384369, 921.285318, 922.630001, 917.953232, 916.512553, 919.215009, 923.848237, 928.425923, 936.206892, 967.76768, 983.707244, 1004.029786, 1027.199386, 1062.32366, 1100.416219, 1147.399581, 1188.748433, 1209.053569, 1230.94754, 1271.066189, 1302.296348, 1345.811707, 1363.610793, 1369.207326, 1365.622316, 1363.998727, 1342.413282, 1326.075083, 1298.045143, 1253.950289, 1215.477668, 1180.887006, 1147.975071, 1134.497335, 1156.006834, 1181.662537, 1195.550804, 1224.606277, 1230.159787, 1246.570955, 1250.659086, 1252.596701, 1278.638353, 1328.546975, 1379.237379, 1423.571651, 1442.406774, 1444.513891, 1414.288569, 1365.372211, 1316.64357, 1277.599892, 1248.270184, 1229.107628, 1228.349317, 1220.689722, 1205.59592, 1220.820929, 1239.914119, 1254.122361, 1259.485598, 1264.999342, 1270.093554, 1270.946121, 1261.438226, 1263.928159, 1246.808291, 1225.043419, 1206.28015, 1191.005285, 1177.162474, 1161.248973, 1145.756117, 1124.339547, 1105.400772, 1080.829588, 1077.472967, 1088.83624, 1101.364522, 1132.887653, 1137.004628, 1132.065485, 1123.04302, 1106.298863, 1095.501324, 1091.267191, 1101.098608, 1117.014271, 1145.743673, 1155.483802, 1182.098283, 1212.289231, 1153.550102, 1097.675934, 1044.340625, 1000.37062, 990.722397, 995.03776, 1008.722189], "activity10": [1147.868327, 1140.582138, 1134.917336, 1130.074833, 1129.134256, 1127.58521, 1120.649162, 1113.911428, 1107.348979, 1095.356339, 1079.706271, 1064.900845, 1047.691872, 1029.941529, 1007.597467, 996.969238, 986.404441, 977.925472, 968.884639, 968.23718, 968.060785, 976.955921, 990.073769, 1009.193354, 1018.282813, 1020.945931, 1019.956032, 1020.723055, 1022.217283, 1023.270267, 1022.541635, 1026.482276, 1031.601326, 1035.999359, 1044.240313, 1048.104479, 1051.199724, 1050.156963, 1047.102544, 1043.193334, 1039.427141, 1031.482462, 1016.664655, 1000.511262, 992.231955, 989.121633, 986.546976, 980.737066, 975.040633, 969.71535, 967.93739, 966.634616, 966.028134, 960.881406, 953.876672, 946.830378, 939.395827, 932.601427, 930.701616, 928.190185, 922.817487, 919.699015, 919.718626, 922.037518, 924.50799, 928.944152, 947.366314, 959.32455, 974.767692, 993.438356, 1020.67934, 1051.929386, 1088.43818, 1124.368394, 1150.914961, 1179.045486, 1216.524852, 1249.935022, 1288.592453, 1312.503207, 1329.523798, 1340.924891, 1350.453518, 1346.96884, 1341.350653, 1325.448092, 1296.921343, 1268.069162, 1237.460221, 1206.602426, 1184.063236, 1180.321082, 1182.428622, 1182.821542, 1195.752927, 1202.146877, 1218.417988, 1228.669769, 1237.055893, 1258.195862, 1290.780246, 1325.571705, 1359.008567, 1382.154988, 1398.859272, 1398.510454, 1383.331458, 1361.824081, 1337.491478, 1311.196943, 1284.86862, 1267.150593, 1247.966718, 1228.028549, 1227.35747, 1233.205476, 1240.134131, 1243.724414, 1249.001158, 1256.661644, 1261.797149, 1260.04726, 1263.583182, 1255.858365, 1243.11011, 1229.934976, 1217.065377, 1204.361125, 1188.326975, 1172.029159, 1152.913245, 1135.17538, 1113.906051, 1103.971347, 1102.534842, 1102.89907, 1115.813341, 1117.356608, 1117.543069, 1116.927896, 1111.912226, 1108.809328, 1105.638968, 1108.088708, 1113.590435, 1127.056542, 1132.977522, 1151.095633, 1174.195102, 1151.001015, 1126.342289, 1097.577794, 1069.304793, 1052.641952, 1036.705678, 1027.964108], "activity20": [1169.948641, 1163.550191, 1157.884591, 1152.40121, 1149.043469, 1145.236391, 1138.474767, 1131.785451, 1125.073137, 1115.946723, 1104.963719, 1094.240665, 1082.079095, 1069.337985, 1053.69782, 1043.460545, 1032.761991, 1022.778188, 1012.216769, 1005.618593, 999.355575, 998.163363, 999.712335, 1005.284202, 1006.805912, 1006.41494, 1004.984795, 1005.24605, 1006.716175, 1008.947318, 1010.786495, 1015.490901, 1020.911263, 1025.756306, 1031.961549, 1035.541506, 1038.736226, 1039.868141, 1039.838639, 1039.05464, 1038.129467, 1034.833147, 1027.577587, 1019.086491, 1014.310117, 1011.598042, 1008.68856, 1003.515506, 997.943648, 992.200294, 987.986176, 983.719553, 979.857951, 974.107475, 967.907802, 961.943322, 955.735978, 949.809946, 946.523086, 943.114114, 938.403213, 934.865493, 932.918022, 931.977749, 931.114098, 931.532154, 939.716819, 945.404901, 953.614465, 964.110623, 979.858044, 998.991262, 1022.293582, 1046.845749, 1067.956092, 1091.214801, 1120.733291, 1149.077362, 1181.382621, 1207.310786, 1230.481008, 1250.863474, 1270.009775, 1281.674934, 1291.085839, 1294.151593, 1289.118063, 1281.68848, 1270.830169, 1256.731274, 1244.284212, 1239.425255, 1236.022742, 1230.3682, 1230.480193, 1226.594513, 1227.756732, 1226.940997, 1226.415927, 1234.397587, 1250.654564, 1270.530409, 1291.557579, 1309.011317, 1324.70395, 1332.437433, 1333.157284, 1330.168449, 1325.290059, 1318.784278, 1310.692541, 1304.775326, 1295.877015, 1284.148682, 1280.126908, 1277.904707, 1275.26729, 1270.790159, 1267.22205, 1265.115033, 1262.478317, 1257.499367, 1256.340037, 1250.839243, 1244.13841, 1237.717444, 1231.372572, 1224.683079, 1215.797561, 1206.02485, 1193.747605, 1181.039245, 1165.708649, 1154.95273, 1147.860742, 1141.692925, 1142.267878, 1137.421807, 1132.102983, 1126.854241, 1119.969619, 1114.89205, 1110.577659, 1110.484391, 1112.789572, 1119.728312, 1123.327752, 1133.126479, 1146.191717, 1135.821427, 1124.352407, 1110.419476, 1096.14725, 1087.144182, 1077.80693, 1071.453846], "activity30": [1192.677256, 1185.06604, 1178.211202, 1171.875892, 1167.264241, 1162.571951, 1156.19961, 1150.07336, 1144.127562, 1136.370218, 1127.149711, 1118.049544, 1107.881772, 1097.142348, 1084.364697, 1075.022343, 1065.195883, 1055.754034, 1045.805073, 1038.637373, 1031.743418, 1028.274158, 1026.700274, 1027.916428, 1026.438171, 1023.660961, 1020.153896, 1017.796109, 1016.316245, 1015.380266, 1014.340908, 1015.481308, 1017.368028, 1019.217414, 1022.384442, 1024.354347, 1026.462093, 1027.544346, 1028.189428, 1028.7022, 1029.314984, 1028.469732, 1024.905914, 1020.294842, 1017.812866, 1016.433788, 1014.820966, 1011.593586, 1007.943939, 1003.956961, 1000.834065, 997.525158, 994.337577, 989.738895, 984.769182, 979.726309, 974.29413, 968.783393, 964.870546, 960.754497, 955.652412, 951.207225, 947.845419, 945.342379, 943.127282, 941.953403, 946.122432, 948.776645, 953.330156, 959.656765, 969.801647, 982.527045, 998.371915, 1015.325061, 1030.278102, 1047.098087, 1068.665275, 1090.054612, 1114.7155, 1135.629818, 1155.212208, 1173.521985, 1191.575515, 1205.112409, 1217.530968, 1226.030385, 1229.322946, 1230.922046, 1230.179654, 1227.148202, 1225.009215, 1227.571052, 1230.641168, 1231.579834, 1235.730591, 1236.6111, 1240.211362, 1241.731945, 1242.602852, 1248.244118, 1258.78437, 1271.3125, 1284.314708, 1294.695013, 1303.884769, 1307.643738, 1306.765084, 1303.815825, 1300.066645, 1295.90433, 1291.343493, 1288.840543, 1284.658765, 1278.830546, 1278.412795, 1279.289004, 1280.003127, 1279.272579, 1278.978596, 1279.451523, 1279.03642, 1276.265351, 1275.319515, 1270.684634, 1264.482592, 1257.854385, 1250.815615, 1243.404902, 1234.416119, 1224.753138, 1213.51941, 1202.304313, 1189.613027, 1180.416223, 1174.169998, 1168.772894, 1167.943706, 1163.368319, 1158.322375, 1153.096254, 1146.448618, 1140.686231, 1135.27231, 1132.390948, 1130.959289, 1132.762146, 1132.517589, 1136.671428, 1143.293934, 1134.445733, 1125.08056, 1114.339152, 1103.59377, 1096.811212, 1090.002066, 1085.245839], "fairValue": [1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931, 1117.459931], "rateOfChange": [0.0, -1.2635216780280256, -1.058590362128126, -1.2548075085579629, 0.2895827048954748, -0.4146761178137492, -3.422667401594675, -3.7598623421532706, -4.262006262742115, -7.2982283855116155, -9.849593742896246, -10.424101281291618, -12.508157167832293, -13.916191852716356, -17.41463784722543, -13.491776393191758, -14.768662155794825, -14.889657913831236, -16.275673921869, -13.398299710836591, -13.77939385896708, -9.764083302469432, -7.646064107112532, -4.243324238589848, -8.150154876790149, -10.34657291762271, -11.807227852617533, -10.657312097224496, -9.880693943651778, -9.45561727882771, -9.927121523427807, -6.0862508233696735, -5.45021003197063, -5.496144278417931, -5.332533732568585, -6.488336503660184, -3.603380315145258, -4.845439358066054, -5.134069085684597, -2.3991705932392398, 0.4327463713584553, -1.1377291696855951, -3.076964616827929, -3.2619344609704597, 4.253323611836857, 1.4070982287289573, 2.598346917122511, 0.2329955043589139, 1.2094921986774905, -2.647698835828204, -0.93358137485119, -5.653869149142464, -7.821805980665044, -13.366967739530397, -10.699763957512353, -8.989149408210375, -8.390950386427837, -9.966552134981377, -8.643568091645005, -9.666567409797326, -11.016796749678909, -12.950420528718283, -12.556991884336679, -11.49996402943158, -12.974832197130855, -10.18587300095959, -2.6402488660897365, -3.378641371054351, 0.17398886654760176, 3.2456255918417813, 9.057497545887104, 15.799823278437092, 26.518129481780157, 31.556097841530896, 25.079858380196033, 26.494347547171813, 35.21925971033964, 39.524883459278634, 47.079942139969766, 43.31845600771732, 40.75088817913953, 40.532102057905824, 41.4774580734638, 39.146379485634704, 40.18470516526572, 35.688241776219236, 29.41024970347081, 28.08166978488632, 22.158734688613343, 19.872928142727343, 24.52982470275452, 32.43965153421323, 32.60354910717369, 28.8859027380743, 35.11530436645867, 29.27671084752299, 24.301376526775048, 24.941759370741977, 21.342045227109054, 25.86740125277323, 26.68737440828033, 25.49509407096037, 21.369884720305972, 16.27806701281667, 17.32778826514128, 7.721690160780091, -4.0365366703621515, -7.183889120669311, -12.46523166278373, -10.608379782930681, -10.966641475731791, -8.544842840733573, -11.343666079874835, -9.84481242337579, -3.378063614868977, 1.8308029082833859, 7.68276394662509, 7.61846233835684, 11.098660153437178, 15.412458966166176, 12.658882485047917, 2.5597731441290734, 3.464871607892699, 0.8094385958353173, -5.777703163961868, -3.456366037695615, -7.957086290451718, -6.928182941740747, -8.98714400953079, -15.611612170229147, -22.88974285333994, -25.769055102385, -29.037454885374636, -24.695594082115736, -21.710038015987127, -17.038440904414042, -7.688997803706389, -10.093776429808536, -9.887503848761336, -9.544783159770843, -10.862279482046494, -12.04637175289372, -9.836403885976862, -4.49197358920428, -8.889362982730782, -6.579764956461045, -9.161719561117518, -2.6375669958245345, -0.44802057444455706, -20.437507860969824, -21.248608433438744, -21.67906674585873, -24.197912848514225, -16.50347568033452, -15.4184273967526, -12.595932158931596], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 4, 3, 5, 3, 2, 2, 3, 3, 1, 2, 2, 1, 2, 6, 3, 3, 3, 5, 3, 6, 4, 6, 2, 1, 3, 4, 6, 5, 4, 6, 4, 4, 6, 1, 2, 0, 2, 4, 4, 2, 1, 3, 7, 4, 3, 1, 2, 4, 4, 3, 4, 0, 4, 3, 2, 3, 4, 3, 2, 4, 6, 5, 3, 5, 8, 4, 5, 6, 8, 6, 6, 5, 4, 6, 7, 5, 7, 1, 4, 6, 5, 0, 3, 2, 0, 3, 3, 2, 6, 6, 4, 4, 7, 1, 8, 3, 4, 6, 7, 6, 4, 1, 3, 0, 2, 3, 5, 2, 2, 4, 2, 0, 7, 7, 2, 4, 5, 2, 4, 2, 4, 1, 4, 2, 2, 4, 2, 3, 2, 2, 1, 6, 4, 2, 7, 1, 4, 3, 3, 4, 4, 6, 5, 6, 1, 4, 5, 0, 1, 3, 2, 6, 2, 5], "declining": [7, 5, 4, 5, 1, 3, 6, 5, 4, 4, 7, 5, 5, 7, 5, 2, 4, 5, 5, 3, 4, 1, 4, 1, 5, 6, 4, 2, 2, 1, 3, 1, 4, 3, 1, 6, 6, 6, 4, 3, 2, 5, 7, 4, 1, 3, 4, 6, 4, 2, 3, 4, 4, 8, 4, 5, 6, 4, 3, 4, 5, 2, 1, 3, 3, 2, 0, 4, 3, 1, 0, 1, 2, 3, 4, 2, 1, 2, 1, 7, 4, 2, 2, 8, 4, 6, 7, 4, 5, 6, 2, 2, 4, 4, 0, 7, 0, 4, 4, 2, 1, 1, 3, 6, 4, 6, 5, 5, 3, 5, 5, 4, 5, 6, 0, 1, 6, 3, 3, 5, 4, 6, 4, 6, 4, 4, 5, 4, 6, 5, 5, 5, 6, 1, 4, 6, 1, 7, 3, 5, 4, 2, 3, 1, 3, 1, 7, 4, 3, 8, 6, 4, 6, 2, 5, 2]}, "constituents": [{"ticker": "BIRM", "name": "Birman Wood & Hardware Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.341, "high": 9.149, "low": 8.28, "close": 9.06}, "weekly_return": 8.62006954}, {"ticker": "PLSN", "name": "Plasson Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 146.3, "high": 159.9, "low": 143.3, "close": 157.8}, "weekly_return": 7.86056049}, {"ticker": "GRIN", "name": "Golan Renewable Industries Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.806, "high": 7.662, "low": 6.77, "close": 7.175}, "weekly_return": 5.42168675}, {"ticker": "PLRM", "name": "Palram Industries (1990) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 43.92, "high": 45.92, "low": 43.22, "close": 44.8}, "weekly_return": 2.00364299}, {"ticker": "HAMAT", "name": "Hamat Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 15.23, "high": 16.22, "low": 14.62, "close": 15.31}, "weekly_return": 0.52527905}, {"ticker": "BYON-M", "name": "Beyon3D Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.625, "high": 1.625, "low": 1.625, "close": 1.625}, "weekly_return": 0.0}, {"ticker": "GAON-M", "name": "B GAON HOLDINGS LT", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 114.4, "high": 114.4, "low": 110.9, "close": 113.2}, "weekly_return": -0.70175439}, {"ticker": "BRIH", "name": "Rav-Bariach (08) Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.139, "high": 1.151, "low": 1.091, "close": 1.11}, "weekly_return": -3.31010453}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}