{"index": {"name": "Conglomerates", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 1309.77281088, "weekly_return": -0.8901876, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1760.680044, "activity_lines": {"activity_5": 1327.117397, "activity_10": 1416.952026, "activity_20": 1577.652566, "activity_30": 1658.275895}, "fair_value": 1471.488905, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Conglomerates declined 0.89% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/il/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/il/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1248.98412035, 1280.1857097, 1329.88735925, 1278.26847133, 1285.12954711, 1272.64097509, 1268.69237413, 1256.65706919, 1255.54478935, 1271.50193831, 1234.57493057, 1151.385427, 1146.82047562, 1084.8820658, 1129.6907387, 1152.82626387, 1177.03320337, 1203.90583895, 1210.52924252, 1237.34579102, 1235.46500752, 1235.86274402, 1228.80354957, 1275.45873495, 1262.19828818, 1205.40958202, 1210.60061198, 1221.19018338, 1218.91282739, 1252.75117535, 1238.99673884, 1258.46892907, 1259.83243996, 1256.9521181, 1266.9257446, 1266.17771592, 1221.9288556, 1214.70514456, 1209.92321433, 1225.46075135, 1218.42353945, 1198.74513301, 1197.9947069, 1203.44605347, 1199.94402189, 1196.49805482, 1180.66323065, 1171.85667625, 1176.7038172, 1179.97016638, 1239.55216073, 1236.17446001, 1241.99904726, 1197.46730293, 1179.92350929, 1178.20990431, 1209.92978963, 1216.294217, 1212.26142774, 1180.59661421, 1158.33459822, 1175.00581511, 1208.7692941, 1190.91290489, 1199.31940574, 1196.87932312, 1268.7322416, 1261.08037638, 1280.60636639, 1311.58240421, 1336.20394715, 1340.0614487, 1348.19812057, 1351.01923451, 1387.3740548, 1415.8547588, 1384.44473667, 1421.65893911, 1414.74721688, 1428.08843583, 1502.04766937, 1509.1269471, 1544.85659605, 1521.06612997, 1519.32534343, 1493.85183309, 1456.18113862, 1450.68568197, 1445.89948821, 1437.16043158, 1485.07752902, 1493.40426729, 1491.51200778, 1570.27749255, 1593.81588079, 1637.96634497, 1709.64424749, 1716.78253789, 1609.35934905, 1698.20417825, 1666.45014553, 1753.15299502, 1767.30797654, 1714.2689369, 1767.7181254, 1758.48887943, 1680.38792512, 1709.67540694, 1701.14309498, 1777.25706988, 1765.27235251, 1824.2868992, 1734.63909514, 1708.29335381, 1798.5261801, 1852.69695807, 1860.91994147, 1825.32720344, 1847.1550761, 1905.73189728, 1929.52441765, 1860.45530423, 1819.84884717, 1817.52268488, 1805.21211048, 1856.32167534, 1932.25123876, 1982.18866305, 2012.45269761, 2019.35686901, 1966.2163321, 1918.48648628, 1908.11842053, 1916.97758249, 1898.34210153, 1801.90804521, 1881.59576888, 1810.39078671, 1814.45724101, 1697.4485342, 1768.61090117, 1794.81009562, 1823.58353212, 1803.21040404, 1863.5049375, 1886.6057087, 1841.05349241, 1949.99393784, 1948.95584363, 1461.71688272, 1443.93846401, 1375.63701798, 1305.72664387, 1361.55290446, 1321.53696906, 1309.77281088], "weeklyReturn": [-1.69346331, 2.49815741, 3.88237809, -3.88144812, 0.53674763, -0.97177534, -0.31026826, -0.94863855, -0.08851101, 1.27093427, -2.90420381, -6.73831142, -0.39647465, -5.40088106, 4.13028055, 2.0479521, 2.09979077, 2.2830822, 0.5501596, 2.21527474, -0.15200145, 0.03219326, -0.57119567, 3.79679774, -1.03966098, -4.49919055, 0.43064449, 0.87473699, -0.1864866, 2.77610894, -1.09793842, 1.57160948, 0.10834681, -0.22862738, 0.79347704, -0.05904282, -3.49468007, -0.5911728, -0.39367004, 1.28417546, -0.57425029, -1.6150711, -0.06260097, 0.45503929, -0.2910003, -0.28717732, -1.32343083, -0.74589893, 0.41362916, 0.27758465, 5.04944922, -0.27249363, 0.47117842, -3.58548941, -1.46507496, -0.14523018, 2.69221004, 0.52601626, -0.33156363, -2.61204496, -1.88565813, 1.43924017, 2.87347335, -1.47723716, 0.70588712, -0.20345561, 6.00335532, -0.60311112, 1.54835412, 2.41885709, 1.8772395, 0.28869108, 0.60718647, 0.20925069, 2.69091804, 2.05284969, -2.21844945, 2.68802369, -0.48617302, 0.94301079, 5.17889731, 0.47130846, 2.3675708, -1.53997893, -0.11444516, -1.67663302, -2.52171558, -0.37738826, -0.32992631, -0.60440277, 3.3341509, 0.56069384, -0.12670779, 5.28091523, 1.49899545, 2.7701107, 4.37603024, 0.41753075, -6.25723914, 5.52050909, -1.86985953, 5.20284689, 0.80740138, -3.00112037, 3.11789984, -0.52209941, -4.44136754, 1.74290004, -0.49906034, 4.47428409, -0.67433786, 3.34308452, -4.91412859, -1.51880246, 5.28204515, 3.01195382, 0.44383855, -1.91264209, 1.19583342, 3.17119131, 1.24847154, -3.57959261, -2.18260858, -0.12782173, -0.67732714, 2.83122214, 4.09032359, 2.58441673, 1.52679889, 0.34307248, -2.63155749, -2.42749717, -0.54042944, 0.46428785, -0.97212827, -5.07990927, 4.4224079, -3.7842869, 0.22461749, -6.44868913, 4.19231367, 1.48134304, 1.60314657, -1.1172029, 3.34373256, 1.239641, -2.41450644, 5.91728844, -0.05323577, -25.0, -1.21626964, -4.73021862, -5.08203641, 4.27549371, -2.93899233, -0.8901876], "trendLine": [1266.716509, 1264.053167, 1263.347212, 1260.78648, 1259.662326, 1257.45874, 1256.321326, 1255.148029, 1256.225806, 1258.974485, 1258.820553, 1256.888874, 1253.485718, 1247.486087, 1242.905351, 1239.378538, 1237.217321, 1236.082581, 1234.602104, 1233.769997, 1232.128381, 1231.639765, 1231.155996, 1231.876194, 1232.456324, 1231.120988, 1230.412608, 1229.033401, 1228.029581, 1227.437968, 1227.105055, 1226.381162, 1224.045998, 1223.335453, 1222.72866, 1222.513218, 1220.954434, 1219.556037, 1218.035317, 1216.500611, 1215.962231, 1217.540888, 1219.246696, 1223.198829, 1225.540605, 1226.996331, 1227.117332, 1226.049027, 1224.921513, 1223.008992, 1223.14523, 1223.155621, 1223.595471, 1220.995756, 1218.253264, 1217.346608, 1217.324247, 1217.161048, 1216.939335, 1214.534183, 1211.845445, 1209.063341, 1207.361236, 1205.159929, 1202.906384, 1200.596438, 1202.156551, 1203.702392, 1206.058497, 1208.929219, 1212.855232, 1217.565776, 1222.572557, 1227.491663, 1233.73933, 1241.051221, 1247.843937, 1256.17068, 1264.10546, 1272.376069, 1281.125919, 1290.224335, 1300.319587, 1311.106214, 1322.419609, 1332.941006, 1341.149385, 1348.962433, 1356.750369, 1365.302496, 1376.193927, 1386.807209, 1396.231966, 1408.877452, 1422.027335, 1436.730235, 1451.427302, 1466.617374, 1477.575807, 1490.4632, 1501.471406, 1515.241124, 1529.211453, 1541.319776, 1553.997912, 1565.419049, 1575.283822, 1584.884371, 1594.430901, 1606.069855, 1614.844011, 1625.349343, 1631.675426, 1637.916334, 1647.223028, 1659.184532, 1672.675826, 1685.163876, 1698.539063, 1714.158112, 1728.973008, 1741.208042, 1752.152604, 1760.39411, 1767.440651, 1774.719162, 1782.139395, 1790.986266, 1804.422711, 1815.127801, 1825.120007, 1830.631123, 1835.324805, 1842.08176, 1846.435892, 1847.883198, 1854.590126, 1857.947305, 1861.724443, 1859.064159, 1859.175444, 1858.192884, 1861.157698, 1864.3216, 1866.487558, 1867.61785, 1866.955635, 1871.111193, 1874.504552, 1859.704051, 1843.517853, 1827.357243, 1810.219837, 1795.020844, 1778.898339, 1760.680044], "activity5": [1255.399065, 1264.599, 1287.143904, 1287.994449, 1289.182616, 1285.232594, 1278.389248, 1268.300356, 1262.722723, 1263.979052, 1253.834886, 1218.498621, 1189.46117, 1147.100021, 1131.052611, 1132.171123, 1146.808526, 1168.693623, 1188.98083, 1209.830408, 1222.876054, 1230.54503, 1231.938971, 1247.224794, 1253.761835, 1239.712474, 1229.397151, 1224.295828, 1218.942944, 1228.639236, 1234.380524, 1244.373398, 1251.629554, 1255.349453, 1259.857941, 1263.172115, 1249.924603, 1236.705193, 1224.900293, 1221.409832, 1218.337966, 1211.890243, 1206.73796, 1204.516822, 1201.56015, 1199.155938, 1192.93515, 1184.984304, 1180.391708, 1178.67071, 1198.141967, 1213.61705, 1227.332914, 1221.528705, 1208.492332, 1194.887868, 1195.946183, 1200.875619, 1206.174446, 1199.932061, 1186.22413, 1179.398292, 1186.155212, 1187.461664, 1192.993517, 1196.463824, 1221.315455, 1237.368036, 1256.441874, 1279.861495, 1304.004096, 1320.144224, 1334.241294, 1343.470887, 1360.124561, 1381.219027, 1386.533432, 1401.293684, 1408.852642, 1416.61014, 1446.306424, 1472.616273, 1502.523858, 1516.28811, 1522.384173, 1513.906605, 1493.418527, 1474.628352, 1460.52084, 1448.511418, 1457.952023, 1470.75316, 1480.442003, 1513.664252, 1546.440764, 1583.490401, 1634.240084, 1672.953198, 1660.840547, 1675.737383, 1673.090321, 1697.445289, 1723.618, 1728.74267, 1744.689763, 1752.926177, 1728.993025, 1719.673371, 1711.351784, 1729.276579, 1742.570538, 1775.083781, 1768.121158, 1750.712375, 1762.904517, 1791.735644, 1817.479459, 1828.916825, 1841.584274, 1864.519883, 1888.239284, 1883.813816, 1865.883838, 1847.543697, 1827.075524, 1830.345191, 1863.804896, 1909.124013, 1953.708488, 1987.599019, 1989.49972, 1968.164162, 1944.290232, 1928.307372, 1912.477694, 1872.57098, 1870.180728, 1846.514862, 1830.719657, 1782.756239, 1771.906514, 1772.009664, 1787.48967, 1795.299118, 1823.956533, 1849.243778, 1851.48063, 1886.948071, 1913.64212, 1768.20682, 1643.63125, 1525.799681, 1415.692419, 1367.145064, 1344.41926, 1327.117397], "activity10": [1251.834042, 1257.306276, 1271.27582, 1274.286097, 1278.099922, 1278.909731, 1278.507588, 1275.247383, 1271.892388, 1271.320195, 1264.015776, 1241.847978, 1221.192012, 1192.603006, 1175.677148, 1165.783909, 1162.470381, 1165.709317, 1171.111622, 1182.208127, 1193.583692, 1205.01539, 1213.627647, 1229.232063, 1238.960459, 1235.954408, 1232.936119, 1231.232891, 1228.801337, 1232.369781, 1233.157321, 1237.421046, 1241.52166, 1244.534417, 1249.697046, 1254.637715, 1250.428262, 1244.699438, 1238.219083, 1234.727182, 1230.451977, 1222.972938, 1216.443346, 1212.02923, 1207.951218, 1204.464517, 1199.365659, 1193.415894, 1189.12649, 1186.034957, 1194.603615, 1202.173989, 1210.122846, 1209.174943, 1205.145964, 1201.16943, 1203.292659, 1206.040938, 1207.248027, 1202.051376, 1192.795695, 1188.047827, 1190.550931, 1190.411596, 1191.919887, 1192.631873, 1206.068583, 1217.044909, 1230.757121, 1248.858704, 1269.055372, 1286.719416, 1302.861843, 1316.982131, 1334.801361, 1354.379726, 1364.265806, 1378.814242, 1389.18639, 1399.54529, 1421.233032, 1441.192575, 1464.574499, 1480.055276, 1492.127784, 1497.16963, 1493.944131, 1488.41516, 1481.488212, 1472.40594, 1471.870923, 1473.158406, 1474.387708, 1490.907909, 1510.813066, 1537.391206, 1574.381428, 1608.061101, 1617.37116, 1639.862827, 1651.834784, 1676.273211, 1698.562567, 1706.193989, 1720.92542, 1730.816946, 1724.31698, 1723.673944, 1721.608799, 1731.713764, 1738.202363, 1753.624113, 1751.452918, 1745.085568, 1755.232833, 1774.669185, 1793.88775, 1803.352508, 1814.68321, 1834.00948, 1855.325756, 1861.097611, 1858.828867, 1854.587915, 1846.12269, 1846.82855, 1861.273881, 1883.501812, 1908.380267, 1931.508616, 1942.909139, 1944.964384, 1944.079413, 1943.200297, 1937.124642, 1911.822249, 1901.997872, 1880.148142, 1862.161366, 1826.500197, 1809.63052, 1801.117158, 1800.083991, 1796.883617, 1806.71438, 1821.378687, 1826.220814, 1851.607428, 1874.267058, 1805.892357, 1738.571246, 1664.734825, 1585.808757, 1526.448497, 1467.842749, 1416.952026], "activity20": [1252.797223, 1255.521894, 1262.642674, 1264.461788, 1266.87054, 1268.00411, 1268.694907, 1268.111758, 1267.333587, 1268.072281, 1265.250341, 1254.744347, 1244.27567, 1228.367603, 1217.531651, 1209.447195, 1204.109321, 1201.591787, 1199.984389, 1201.114274, 1202.222911, 1203.433805, 1204.183456, 1209.857809, 1214.282643, 1213.408225, 1213.34834, 1214.573613, 1215.750885, 1220.325295, 1223.679048, 1228.866239, 1233.673367, 1237.668026, 1241.793173, 1245.193579, 1243.840039, 1241.584738, 1238.82259, 1237.543093, 1235.649981, 1231.963884, 1228.383069, 1225.468139, 1222.562599, 1219.625321, 1215.222401, 1210.123319, 1205.720792, 1201.830341, 1203.960942, 1205.767212, 1208.234369, 1206.545328, 1203.468711, 1200.64319, 1201.257504, 1202.535093, 1203.42104, 1201.280155, 1197.232718, 1195.059153, 1196.214202, 1195.617335, 1195.880769, 1195.914788, 1202.790127, 1208.517341, 1215.679298, 1225.29658, 1236.632045, 1247.874645, 1259.397467, 1270.683256, 1284.700209, 1300.44175, 1312.060219, 1326.391873, 1339.087341, 1352.089184, 1370.95623, 1388.860765, 1408.57707, 1424.427201, 1438.539384, 1448.701681, 1453.862138, 1457.606605, 1459.992361, 1460.758716, 1465.490613, 1470.306611, 1474.21219, 1484.936797, 1496.859068, 1512.003089, 1532.915902, 1552.959984, 1561.367935, 1577.310574, 1588.942754, 1608.04948, 1627.34227, 1640.52443, 1657.876976, 1673.167724, 1679.760109, 1688.074127, 1694.342259, 1706.643895, 1716.184622, 1730.011521, 1733.724903, 1733.771418, 1741.754317, 1753.921526, 1765.849351, 1773.66703, 1783.046675, 1796.872705, 1811.976461, 1819.249472, 1822.144238, 1824.56727, 1825.326182, 1830.774128, 1842.987592, 1858.757651, 1876.112317, 1892.642097, 1902.958017, 1907.771361, 1911.148701, 1914.543678, 1915.170114, 1906.137039, 1904.935124, 1896.853326, 1889.229934, 1870.618561, 1859.776381, 1852.195617, 1847.667777, 1841.181854, 1840.506422, 1841.753479, 1838.518019, 1846.092115, 1853.720653, 1815.247847, 1777.737286, 1736.208863, 1690.607307, 1653.19107, 1614.60867, 1577.652566], "activity30": [1254.275861, 1255.144842, 1259.392209, 1260.354871, 1261.925391, 1262.762724, 1263.487474, 1263.509135, 1263.534732, 1264.520289, 1262.946125, 1256.014826, 1248.913639, 1238.035984, 1230.436284, 1224.62473, 1220.602451, 1218.453323, 1216.80472, 1216.981732, 1217.091088, 1217.332014, 1217.149033, 1220.007274, 1221.963538, 1220.218587, 1218.894692, 1218.299697, 1217.646756, 1219.241698, 1219.987425, 1222.010901, 1224.169048, 1226.292023, 1229.1043, 1231.907465, 1231.869764, 1231.466584, 1230.845112, 1231.324172, 1231.448232, 1230.337451, 1229.076408, 1228.057011, 1226.556701, 1224.682988, 1221.693756, 1218.128552, 1214.94499, 1212.044903, 1213.112205, 1213.9528, 1215.168505, 1213.482817, 1210.832994, 1208.249552, 1207.771047, 1207.704594, 1207.388489, 1205.043798, 1201.418018, 1199.041268, 1199.022297, 1197.961114, 1197.584306, 1197.195464, 1201.591322, 1205.392859, 1210.354406, 1217.1624, 1225.373673, 1233.580525, 1242.008419, 1250.295301, 1260.610294, 1272.359676, 1281.610871, 1292.824742, 1303.055486, 1313.635033, 1328.452556, 1343.1623, 1359.590188, 1373.8319, 1387.265392, 1398.325536, 1406.276512, 1413.34337, 1419.597373, 1424.785119, 1432.512541, 1440.074498, 1446.829647, 1458.05839, 1469.989902, 1483.921451, 1501.528806, 1518.648499, 1527.857659, 1542.091747, 1553.445744, 1569.683266, 1585.945643, 1597.884836, 1612.491181, 1625.684146, 1633.101493, 1641.771918, 1649.272481, 1661.067718, 1671.338846, 1684.851291, 1691.902243, 1696.845335, 1707.20726, 1720.463643, 1733.478831, 1743.327307, 1753.778352, 1767.145631, 1781.040232, 1789.522961, 1794.596561, 1798.813985, 1801.705469, 1807.439729, 1817.603089, 1830.509493, 1844.79765, 1858.66437, 1868.412017, 1874.435661, 1879.434841, 1884.702762, 1888.332462, 1885.459698, 1887.634702, 1884.783132, 1881.977321, 1871.378876, 1865.543182, 1861.390578, 1859.157717, 1855.419182, 1855.366494, 1856.664439, 1854.95061, 1860.30792, 1865.330155, 1838.698693, 1811.875106, 1781.689246, 1748.035659, 1719.089405, 1688.542058, 1658.275895], "fairValue": [1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905, 1471.488905], "rateOfChange": [0.0, 2.4981574098201063, 6.477523419379317, 2.3446535870923415, 2.893986094064274, 1.8940877113290033, 1.5779427023041095, 0.6143351796858576, 0.5252804173492228, 1.8028906527402353, -1.1536727765571708, -7.814246134902831, -8.179739282943878, -13.138842350054382, -9.551232854471415, -7.698885431229814, -5.760755145536787, -3.609195718786866, -3.078892453750643, -0.9318236429410021, -1.0824087039802852, -1.0505639035925474, -1.6157587955837938, 2.1196918494513026, 1.0579932614593228, -3.488798425859026, -3.073178252998435, -2.2253234862754994, -2.4076601511613447, 0.30160951917822354, -0.7996403915208512, -1.6963773666157491, -5.267733301075062, -1.6675959478075035, -1.4164955238121106, -0.507861941938725, -3.685961978140514, -3.338374936054817, -3.633607929161846, -3.62100800421862, -1.3082552318264673, 4.113279958162958, 4.462270457137934, 10.928744368409301, 6.218806686053254, 3.788236989274969, 0.3084048325575487, -2.662098784067036, -2.794267509769897, -4.636991943270981, 0.33081901835522737, 0.025222541217324333, 1.073849249102312, -6.114775012541459, -6.518371927808139, -2.25646768664468, -0.0554123584080166, -0.4009176004386954, -0.545682964403806, -5.759688161525061, -6.510278686893012, -6.6321155836305525, -4.053169631163114, -5.253916379076111, -5.336251090338764, -5.473038415436655, 3.8302873187341397, 3.8178180135063475, 5.841953540757633, 7.027695727107221, 9.666622802869224, 11.788687336328158, 12.537902947724618, 12.262550582511738, 15.619898052809491, 18.33322696149304, 17.259918046893908, 21.316793079114397, 20.229678547863557, 21.027503619959784, 21.176640802708175, 22.080417928048114, 24.384684469616975, 27.023604423119394, 28.764731905734262, 26.789957173620156, 20.35253211389269, 19.270951196999732, 19.272910539236392, 21.73170872099108, 28.20799200007513, 27.097606504202076, 23.39095765089885, 31.854939693935087, 32.893362115373186, 36.85309064410801, 34.75217161140047, 36.13585383178493, 25.67166549286703, 29.477505401032907, 24.71525391646872, 30.826313727683313, 31.086666683143424, 26.887085920856393, 27.414673734462287, 24.199807113011907, 21.37630926040653, 20.259181714167443, 20.243607810842743, 24.45007082821621, 17.524389439011856, 20.883594498502877, 12.284797150444222, 12.308947004407539, 18.376632620349866, 24.021466990989104, 27.794536827579336, 25.825134012575685, 27.751278091034383, 32.60397763559752, 29.92752095059237, 24.578143037321546, 22.013690649309886, 15.745318486893318, 13.26352888297349, 13.330880151508806, 13.020661555573248, 15.459507497449014, 25.046820574779947, 18.91131201260781, 17.988308103550374, 9.43063678581651, 7.967510239255291, 11.824786719671208, 7.389412047831005, 2.469118018765861, 11.9738925013777, 5.8909065054788226, 6.661059046965841, -4.490545404632356, 0.18912371540023243, -1.6157986768926746, 5.127547120850601, 5.55625004442632, 3.612889159966919, 1.8302372917653829, -1.0675606519809153, 6.829829422640164, 5.511219325717771, -23.29892337918732, -25.166095292611182, -26.05912032112243, -28.250818967712522, -25.087432702393198, -26.79325817792084, -29.442573004481847], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 4, 2, 1, 2, 1, 2, 1, 2, 3, 0, 2, 3, 0, 3, 4, 2, 3, 3, 4, 1, 3, 2, 4, 1, 0, 3, 3, 3, 3, 1, 3, 2, 2, 2, 3, 1, 1, 1, 3, 2, 2, 2, 3, 3, 2, 2, 2, 3, 3, 5, 3, 3, 0, 1, 1, 4, 3, 3, 0, 1, 4, 5, 1, 3, 1, 5, 1, 3, 3, 3, 1, 2, 2, 4, 4, 0, 5, 2, 3, 4, 3, 4, 2, 1, 1, 1, 3, 2, 3, 3, 3, 2, 4, 3, 1, 4, 2, 0, 3, 1, 5, 5, 1, 5, 2, 1, 5, 2, 5, 3, 6, 1, 2, 7, 5, 4, 2, 2, 5, 4, 1, 2, 4, 2, 4, 4, 6, 5, 3, 0, 2, 3, 5, 4, 1, 6, 1, 3, 0, 5, 5, 5, 1, 5, 3, 3, 2, 3, 0, 3, 1, 1, 5, 1, 4], "declining": [4, 1, 2, 3, 1, 3, 2, 3, 1, 1, 4, 3, 2, 5, 1, 0, 1, 1, 1, 1, 3, 2, 2, 1, 4, 5, 2, 2, 2, 2, 4, 2, 3, 3, 3, 2, 3, 2, 3, 1, 2, 3, 3, 1, 2, 3, 3, 3, 2, 2, 0, 2, 2, 4, 3, 3, 0, 2, 2, 5, 4, 1, 0, 4, 2, 3, 0, 4, 2, 2, 1, 3, 3, 3, 1, 1, 5, 0, 3, 2, 1, 2, 1, 3, 3, 4, 4, 2, 2, 2, 0, 2, 3, 1, 1, 4, 0, 2, 5, 2, 4, 0, 0, 4, 1, 4, 5, 1, 3, 1, 3, 0, 5, 4, 0, 1, 2, 5, 4, 1, 3, 5, 4, 3, 4, 3, 3, 1, 2, 3, 7, 5, 4, 2, 3, 6, 1, 6, 3, 7, 2, 2, 1, 5, 1, 3, 4, 5, 4, 7, 4, 6, 6, 2, 6, 3]}, "constituents": [{"ticker": "CDEV", "name": "Cohen Development Gas & Oil Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 161.4, "high": 173.0, "low": 156.6, "close": 168.7}, "weekly_return": 4.52292441}, {"ticker": "ARAN", "name": "Aran Research & Development (1982) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 41.69, "high": 43.5, "low": 40.04, "close": 43.15}, "weekly_return": 3.50203886}, {"ticker": "ELCO", "name": "Elco Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 148.5, "high": 153.6, "low": 144.3, "close": 152.3}, "weekly_return": 1.53333333}, {"ticker": "INTR", "name": "Inter Gamma Investment Company Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 56.76, "high": 62.43, "low": 56.76, "close": 56.9}, "weekly_return": 0.24665257}, {"ticker": "LUDT", "name": "LUDAN-TECH LTD", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.3, "high": 4.532, "low": 4.3, "close": 4.388}, "weekly_return": -0.45372051}, {"ticker": "AMAN", "name": "Amanet Management & Systems Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.72, "high": 12.72, "low": 12.0, "close": 12.03}, "weekly_return": -5.4245283}, {"ticker": "AMPA", "name": "Ampa Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.29, "high": 13.58, "low": 11.85, "close": 11.94}, "weekly_return": -10.15801354}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}