{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 3564.63255979, "weekly_return": 2.88400203, "constituents": 19, "advancing": 12, "declining": 7, "unchanged": 0, "trend_line": 3207.929605, "activity_lines": {"activity_5": 3512.507259, "activity_10": 3461.348605, "activity_20": 3391.605071, "activity_30": 3322.746691}, "fair_value": 2234.882375, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 2.88% with 12 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/il/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/il/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1568.15719954, 1592.99226889, 1584.62126036, 1591.98091468, 1577.26141916, 1586.87911854, 1653.90282911, 1600.97964753, 1596.62392185, 1660.69293483, 1612.27189382, 1624.5298567, 1610.25834366, 1558.32950211, 1576.75789661, 1623.28739608, 1625.69150217, 1613.10935133, 1514.43053201, 1445.46885018, 1332.96303154, 1390.0648334, 1395.26711768, 1445.03978818, 1497.49564501, 1489.010085, 1551.65914607, 1558.53170998, 1584.51125927, 1568.82933779, 1633.43074681, 1576.98940034, 1564.53865322, 1544.49802683, 1582.49019049, 1635.8354063, 1657.66677293, 1693.67633805, 1737.51994875, 1756.71639998, 1727.95668839, 1811.44003925, 1781.55684357, 1763.34345865, 1742.26207075, 1752.29070169, 1790.72561977, 1769.13843345, 1791.07195425, 1720.95368829, 1667.10730697, 1678.33709406, 1622.07256122, 1610.78630953, 1588.46176124, 1598.8726136, 1624.06479978, 1723.14735147, 1739.30604947, 1757.80261057, 1647.21208507, 1646.98787492, 1659.36139659, 1672.78723453, 1723.23343108, 1725.93711043, 1716.75955735, 1659.28443997, 1767.53771822, 1843.01137325, 1856.19828008, 1868.8687157, 1952.25035356, 2010.46485563, 2033.99000384, 2125.39114648, 2192.54507103, 2267.45228658, 2434.71324663, 2421.2279479, 2403.29281472, 2426.42243131, 2472.05265595, 2465.76970055, 2571.43825526, 2593.84451305, 2561.69669627, 2552.39073328, 2576.36245886, 2591.00525581, 2558.34166329, 2525.5358947, 2492.5225964, 2426.49519408, 2306.71104787, 2309.6733599, 2293.0193076, 2425.12238281, 2446.90363041, 2442.42040668, 2438.51321672, 2501.86614696, 2398.288633, 2423.66679015, 2420.55103379, 2318.5247043, 2517.44342227, 2646.25097988, 2776.37114667, 2761.2823192, 2732.06349415, 2788.15542215, 2729.32609334, 2548.0361314, 2566.09666306, 2547.12878036, 2569.9260346, 2540.5000573, 2578.75246202, 2444.20646605, 2427.8712163, 2622.22158734, 2771.18048709, 2788.07187411, 2774.16995645, 2831.40367452, 2830.51416711, 2924.72895685, 2823.40031811, 2860.56643046, 2883.78774188, 2887.34057039, 2926.29818421, 2976.36383147, 3039.15188241, 3253.99594148, 3287.63179895, 3223.87384457, 3193.69672526, 3234.73789541, 3285.21346578, 3305.22762825, 3207.88975965, 3406.1650136, 3227.55093475, 3323.42852186, 3283.14098514, 3271.87679161, 3340.02196455, 3366.82003159, 3363.27429616, 3424.28233837, 3591.37318428, 3466.19213288, 3464.71024606, 3564.63255979], "weeklyReturn": [6.32042179, 1.58371044, -0.52548959, 0.46444248, -0.92460251, 0.60977206, 4.2236179, -3.19989667, -0.27206627, 4.01278047, -2.91571307, 0.7602913, -0.87850112, -3.22487641, 1.18257368, 2.9509603, 0.14810107, -0.77395686, -6.11730502, -4.55363784, -7.78334439, 4.28382487, 0.3742476, 3.5672503, 3.63006315, -0.56665006, 4.20743027, 0.44291711, 1.66692465, -0.98970086, 4.11780985, -3.45538656, -0.78952637, -1.28092881, 2.45983893, 3.3709666, 1.33456988, 2.17230421, 2.58866524, 1.10481904, -1.63712888, 4.83133353, -1.64969279, -1.02232971, -1.19553498, 0.57560978, 2.19340992, -1.20549938, 1.23978545, -3.91487711, -3.1288687, 0.67360913, -3.35239762, -0.69579204, -1.38594102, 0.65540466, 1.57562185, 6.10089891, 0.93774325, 1.06344488, -6.29140751, -0.01361149, 0.75128189, 0.80909668, 3.01569713, 0.15689571, -0.53174319, -3.34788393, 6.5240941, 4.26998837, 0.71550871, 0.68260141, 4.46161023, 2.98191787, 1.17013477, 4.49368691, 3.1596031, 3.41645043, 7.37660329, -0.55387626, -0.74074534, 0.96241359, 1.88055567, -0.25415945, 4.28541865, 0.87135119, -1.23938874, -0.36327341, 0.93918714, 0.56835159, -1.26065327, -1.282306, -1.30717993, -2.64901921, -4.93650869, 0.12842146, -0.7210566, 5.76109738, 0.89815045, -0.18322028, -0.15997205, 2.59801463, -4.14001021, 1.05817777, -0.12855548, -4.21500427, 8.57953843, 5.11660189, 4.91715139, -0.543473, -1.05816145, 2.05309753, -2.10997308, -6.64229761, 0.70880202, -0.73917257, 0.89501773, -1.14501262, 1.50570375, -5.21748396, -0.66832528, 8.00497035, 5.68063738, 0.6095376, -0.49862121, 2.06309343, -0.03141578, 3.32853977, -3.46454801, 1.31636, 0.81177319, 0.12320007, 1.34925593, 1.71088673, 2.10955564, 7.069211, 1.03367853, -1.93932771, -0.93605149, 1.28506786, 1.56042227, 0.60921954, -2.94496717, 6.18086246, -5.24384691, 2.97059873, -1.21222817, -0.34309198, 2.08275486, 0.80233206, -0.10531408, 1.81394786, 4.87958729, -3.48560411, -0.04275259, 2.88400203], "trendLine": [1548.460889, 1546.022565, 1544.500056, 1543.037362, 1543.286537, 1543.813628, 1547.601071, 1550.084948, 1550.455747, 1550.946454, 1549.131616, 1549.532079, 1548.420287, 1547.175846, 1546.670132, 1551.206964, 1556.518759, 1559.818556, 1563.537624, 1562.247836, 1557.799929, 1554.728933, 1551.221718, 1550.827793, 1550.763877, 1549.394051, 1549.595079, 1549.358582, 1551.256811, 1554.38662, 1556.562405, 1556.028976, 1555.359555, 1553.776793, 1553.951085, 1555.582961, 1555.708426, 1558.798316, 1563.49485, 1566.695632, 1570.551792, 1576.782131, 1582.492081, 1589.32588, 1594.842686, 1599.142796, 1604.643933, 1609.844903, 1619.066283, 1628.249111, 1639.387254, 1648.996329, 1656.556511, 1662.081395, 1665.113598, 1668.775683, 1671.189205, 1676.676393, 1681.836219, 1688.135328, 1688.594706, 1690.927988, 1694.088747, 1698.365053, 1703.056495, 1706.059885, 1708.029644, 1706.883248, 1707.88384, 1710.760339, 1715.035059, 1716.949348, 1722.639132, 1730.876512, 1740.600776, 1753.037458, 1766.431439, 1783.041901, 1804.496611, 1827.839086, 1852.378603, 1877.314781, 1905.647451, 1934.146897, 1966.91278, 2000.07851, 2031.332907, 2058.974353, 2086.876233, 2114.649655, 2145.020641, 2174.305575, 2202.077615, 2227.201213, 2246.650467, 2266.108342, 2285.317001, 2310.844932, 2333.490462, 2353.470764, 2372.881261, 2393.981176, 2408.849118, 2422.622516, 2435.507884, 2441.945669, 2452.775614, 2465.402237, 2476.790834, 2488.12598, 2499.085002, 2511.142769, 2519.71855, 2522.460764, 2522.282711, 2520.72552, 2520.999831, 2520.603476, 2520.683142, 2515.789849, 2511.440834, 2514.663691, 2523.952287, 2536.004843, 2551.586807, 2568.977817, 2586.894313, 2603.547865, 2616.097755, 2630.035956, 2644.87844, 2657.727587, 2675.327906, 2693.75114, 2714.371169, 2745.553543, 2771.226489, 2790.480584, 2804.391437, 2820.17329, 2838.611622, 2855.847362, 2871.799484, 2900.403781, 2922.452256, 2948.328914, 2972.102746, 2996.48197, 3021.857621, 3052.611406, 3083.791509, 3110.526867, 3137.866624, 3160.470632, 3183.488642, 3207.929605], "activity5": [1533.340068, 1552.210052, 1565.132101, 1579.24106, 1584.149085, 1585.441254, 1607.826531, 1608.510044, 1606.65109, 1625.838939, 1623.32434, 1623.202877, 1620.282441, 1599.433812, 1587.280942, 1596.233574, 1605.253209, 1610.00135, 1581.666484, 1533.270989, 1456.126157, 1417.370217, 1396.056817, 1405.857122, 1437.768762, 1463.383429, 1499.47798, 1527.090431, 1552.478426, 1563.341016, 1590.981829, 1590.180815, 1583.54087, 1569.820252, 1571.431238, 1589.913239, 1615.512051, 1647.735561, 1685.964428, 1717.723984, 1728.281889, 1760.526159, 1772.557813, 1772.659637, 1764.012766, 1759.672393, 1766.521392, 1767.555623, 1776.728923, 1760.6809, 1728.104642, 1704.95054, 1670.534162, 1642.160092, 1618.363548, 1606.870084, 1608.322994, 1646.421575, 1683.168069, 1717.512101, 1703.703235, 1686.597, 1672.087067, 1666.304811, 1681.772541, 1700.44611, 1710.812159, 1697.36839, 1720.014178, 1761.501152, 1799.398566, 1832.83538, 1883.925462, 1934.889318, 1977.499748, 2037.845316, 2102.629334, 2170.804001, 2273.718859, 2343.855392, 2382.197683, 2409.723069, 2436.866706, 2448.276, 2492.837715, 2534.854162, 2553.451224, 2559.928013, 2569.039507, 2575.659081, 2570.086325, 2555.94517, 2533.210301, 2492.457508, 2421.767817, 2371.018511, 2331.29574, 2351.108434, 2382.674892, 2411.386379, 2429.748178, 2460.638298, 2443.079456, 2435.768918, 2428.968916, 2389.618096, 2424.57275, 2501.424771, 2605.119357, 2680.270711, 2722.967038, 2756.791421, 2752.958562, 2683.157374, 2634.598697, 2592.72977, 2570.788909, 2553.588015, 2561.726324, 2522.968213, 2486.891032, 2523.547812, 2606.371189, 2679.446332, 2733.932875, 2785.499759, 2809.867976, 2851.754951, 2849.629148, 2857.53682, 2867.425164, 2875.005514, 2891.783307, 2925.145035, 2969.238545, 3073.041045, 3163.37495, 3205.770123, 3218.267878, 3229.957163, 3245.432572, 3265.498199, 3251.944815, 3305.548788, 3285.450182, 3297.789902, 3294.152774, 3288.233356, 3300.763195, 3326.635259, 3342.040805, 3375.125979, 3454.498679, 3470.844603, 3478.285219, 3512.507259], "activity10": [1525.664914, 1539.827774, 1550.454131, 1560.888831, 1566.19047, 1571.825359, 1588.614117, 1593.811851, 1597.574853, 1611.731138, 1613.706182, 1617.107862, 1617.34131, 1607.667021, 1601.955194, 1604.712431, 1607.244809, 1608.002457, 1590.597961, 1562.149402, 1517.158406, 1487.627898, 1463.30626, 1451.943131, 1452.177243, 1452.309657, 1466.274216, 1482.834374, 1505.110408, 1523.260988, 1550.914361, 1562.842622, 1569.108482, 1568.652927, 1573.296707, 1586.094262, 1600.191605, 1618.90873, 1643.140245, 1668.080048, 1684.374685, 1714.129459, 1734.188185, 1746.989602, 1751.979032, 1755.886905, 1764.665577, 1767.100054, 1772.150405, 1763.478309, 1745.666192, 1731.002207, 1708.52836, 1686.902182, 1663.990762, 1645.768593, 1634.916241, 1645.109095, 1659.076096, 1677.347307, 1674.841168, 1672.655996, 1673.29054, 1675.688168, 1686.130541, 1694.614098, 1699.118746, 1691.488013, 1704.700839, 1731.122844, 1758.393218, 1784.167559, 1821.068, 1863.227643, 1903.524992, 1954.790611, 2011.003234, 2072.184705, 2152.719662, 2218.672283, 2270.850942, 2317.287813, 2361.883747, 2395.886375, 2440.823198, 2480.062099, 2504.938609, 2521.411278, 2537.061743, 2552.799095, 2559.510752, 2557.438653, 2547.562074, 2525.308332, 2481.989736, 2444.022964, 2408.194931, 2401.270682, 2400.62063, 2401.509243, 2404.389001, 2420.966173, 2419.141428, 2423.644238, 2427.631973, 2410.999648, 2430.37343, 2469.086328, 2527.436919, 2577.053769, 2615.560615, 2658.928716, 2686.395316, 2674.881241, 2664.389639, 2647.803047, 2631.204972, 2608.302491, 2594.277736, 2559.383139, 2527.283513, 2536.051087, 2574.919075, 2616.097236, 2650.38349, 2691.292723, 2726.871593, 2774.842459, 2797.403956, 2822.274785, 2843.797489, 2857.676771, 2873.818911, 2896.243573, 2926.660755, 2991.32264, 3054.416639, 3097.607053, 3129.871721, 3162.865757, 3198.234053, 3229.942637, 3236.355481, 3273.698524, 3270.751713, 3281.811753, 3284.284376, 3284.790615, 3296.814104, 3311.049511, 3322.238745, 3343.101062, 3392.178902, 3411.524125, 3429.508512, 3461.348605], "activity20": [1512.155947, 1519.032628, 1525.205041, 1532.359282, 1538.129198, 1544.884933, 1557.549133, 1564.279862, 1570.18212, 1581.263497, 1586.892726, 1592.994752, 1597.0598, 1595.656507, 1595.5251, 1599.456765, 1603.173666, 1605.311014, 1597.824271, 1583.83229, 1559.265786, 1541.25752, 1524.711031, 1513.806483, 1508.59745, 1502.960106, 1503.755382, 1505.692062, 1510.305119, 1513.482338, 1523.249518, 1527.540576, 1530.872231, 1532.512968, 1537.83787, 1548.215973, 1560.613501, 1576.288248, 1595.754924, 1615.987504, 1631.998932, 1654.080234, 1671.308968, 1684.963619, 1695.094787, 1705.015509, 1717.342981, 1726.47612, 1736.695276, 1739.252879, 1735.957854, 1733.571968, 1725.344947, 1715.769074, 1703.751395, 1692.69679, 1684.217453, 1685.33456, 1687.850252, 1692.119016, 1685.850177, 1679.944482, 1676.000324, 1673.9167, 1677.068696, 1680.568797, 1683.32034, 1680.95028, 1689.413171, 1705.176098, 1721.613692, 1738.357562, 1762.135247, 1789.884895, 1817.971802, 1852.642016, 1891.200612, 1934.186179, 1990.509433, 2042.23691, 2089.097111, 2134.559748, 2180.656527, 2222.284972, 2270.200981, 2316.211849, 2355.028128, 2388.934614, 2420.871235, 2450.350862, 2473.157794, 2489.496828, 2499.564752, 2500.771626, 2488.58939, 2475.390607, 2459.72819, 2456.168569, 2453.932542, 2451.211493, 2448.017413, 2450.68923, 2443.137266, 2438.353527, 2433.473538, 2419.595268, 2425.972683, 2444.828215, 2475.62919, 2504.040712, 2528.858646, 2558.191421, 2580.670833, 2584.756899, 2589.98425, 2592.169966, 2595.396108, 2594.501174, 2596.699908, 2585.456886, 2572.649621, 2578.402591, 2597.769002, 2616.968441, 2633.108625, 2653.01574, 2670.39586, 2695.258003, 2709.143715, 2726.345107, 2745.285272, 2763.841305, 2785.635276, 2811.259442, 2840.823767, 2888.596787, 2936.207187, 2974.327755, 3006.320151, 3039.292924, 3073.308458, 3105.147521, 3124.463901, 3160.584071, 3176.750075, 3199.888321, 3216.846684, 3230.5769, 3249.144048, 3267.803289, 3283.71411, 3303.151952, 3335.946341, 3353.651702, 3368.883416, 3391.605071], "activity30": [1526.388827, 1529.261819, 1531.752058, 1534.815339, 1537.023343, 1539.835767, 1546.938296, 1550.382075, 1553.38459, 1560.496666, 1564.453146, 1569.317549, 1573.235373, 1573.874677, 1575.783196, 1580.726245, 1585.531699, 1589.182705, 1586.254446, 1578.637106, 1563.844537, 1553.022918, 1542.735059, 1535.884612, 1532.443829, 1528.459713, 1528.605848, 1529.182405, 1531.45032, 1532.584031, 1537.683652, 1539.001523, 1539.550534, 1538.84979, 1540.702268, 1545.985127, 1552.57118, 1561.472335, 1573.002763, 1585.46867, 1595.872609, 1611.413786, 1624.625058, 1636.292888, 1646.15974, 1656.317676, 1668.677858, 1679.290407, 1690.982474, 1697.555855, 1700.062836, 1702.575729, 1700.838711, 1697.885795, 1693.136142, 1688.86253, 1685.977956, 1689.330095, 1693.370718, 1698.271776, 1695.631566, 1692.947255, 1690.9107, 1689.536409, 1691.140821, 1692.616989, 1693.307291, 1690.162439, 1694.075631, 1702.793536, 1712.176629, 1722.101381, 1737.282091, 1755.851493, 1775.407202, 1800.232387, 1828.587717, 1860.911642, 1902.954955, 1942.744074, 1979.870121, 2016.905206, 2055.275392, 2091.412311, 2132.527883, 2172.975091, 2209.208522, 2242.825156, 2276.205034, 2308.729487, 2337.354778, 2361.904149, 2382.43428, 2396.912833, 2402.0425, 2406.108493, 2407.844684, 2416.864387, 2425.642367, 2432.670105, 2438.156715, 2446.478321, 2446.756221, 2447.7122, 2447.578556, 2440.031254, 2444.902077, 2457.384359, 2477.446869, 2495.801158, 2511.539062, 2530.188767, 2544.26511, 2546.092051, 2548.90727, 2550.510243, 2553.684469, 2554.942548, 2558.694096, 2553.760117, 2548.087947, 2555.235092, 2571.784563, 2588.824536, 2604.190028, 2622.242729, 2639.116042, 2660.911825, 2675.095854, 2690.868027, 2707.23911, 2722.881828, 2740.208963, 2759.630636, 2781.914555, 2816.729056, 2851.701847, 2880.904902, 2906.918847, 2934.683134, 2964.685726, 2994.789985, 3017.502398, 3051.977593, 3073.083861, 3098.953298, 3120.554076, 3139.894337, 3162.058208, 3184.313847, 3204.356614, 3226.323765, 3257.346108, 3278.528399, 3298.156761, 3322.746691], "fairValue": [2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375, 2234.882375], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [16, 13, 6, 7, 6, 9, 15, 2, 6, 17, 6, 9, 8, 5, 9, 14, 8, 10, 2, 0, 0, 12, 10, 11, 12, 9, 12, 9, 13, 4, 15, 4, 6, 6, 11, 11, 13, 11, 13, 9, 4, 16, 5, 5, 8, 10, 14, 9, 11, 4, 3, 8, 3, 9, 8, 12, 14, 17, 12, 13, 2, 12, 9, 8, 15, 9, 5, 4, 17, 18, 7, 16, 17, 13, 11, 17, 12, 16, 16, 9, 5, 11, 14, 5, 17, 10, 8, 10, 12, 12, 5, 6, 7, 5, 2, 10, 9, 16, 13, 9, 10, 15, 4, 11, 8, 2, 15, 17, 17, 6, 7, 11, 5, 1, 11, 7, 10, 4, 12, 1, 6, 17, 18, 14, 5, 11, 7, 15, 3, 12, 11, 8, 10, 11, 14, 18, 11, 4, 6, 11, 15, 10, 4, 17, 1, 12, 8, 9, 15, 10, 7, 12, 16, 5, 5, 12], "declining": [3, 6, 12, 10, 12, 10, 3, 15, 12, 2, 12, 9, 11, 14, 9, 5, 11, 9, 16, 18, 19, 7, 9, 6, 4, 10, 6, 10, 6, 14, 3, 14, 12, 13, 7, 7, 6, 8, 6, 9, 15, 3, 13, 12, 11, 9, 5, 10, 6, 15, 16, 10, 16, 9, 11, 7, 5, 1, 5, 5, 16, 6, 9, 9, 3, 9, 13, 14, 2, 1, 10, 3, 2, 6, 7, 2, 7, 3, 3, 10, 14, 8, 5, 14, 2, 9, 11, 9, 7, 7, 14, 13, 11, 13, 16, 7, 10, 3, 5, 10, 9, 4, 15, 8, 11, 17, 4, 2, 2, 13, 12, 7, 14, 18, 8, 12, 9, 15, 7, 18, 12, 2, 1, 5, 13, 8, 11, 4, 16, 7, 8, 10, 9, 7, 5, 1, 8, 15, 13, 8, 4, 9, 15, 2, 18, 7, 11, 9, 4, 9, 12, 7, 3, 14, 14, 7]}, "constituents": [{"ticker": "ORON", "name": "Oron Group Investments & Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2291.0, "high": 3120.0, "low": 2291.0, "close": 3120.0}, "weekly_return": 33.44739093}, {"ticker": "ELMR", "name": "El-Mor Electric Installation & Services (1986) Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2583.0, "high": 3195.0, "low": 2583.0, "close": 3056.0}, "weekly_return": 18.31204026}, {"ticker": "RMON", "name": "Rimon Consulting & Management Services Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 11360.0, "high": 13550.0, "low": 11350.0, "close": 13250.0}, "weekly_return": 17.36049601}, {"ticker": "ELTR", "name": "Electra Limited", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 9678.0, "high": 10830.0, "low": 9678.0, "close": 10690.0}, "weekly_return": 11.48190635}, {"ticker": "SPEN", "name": "Shapir Engineering and Industry Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4297.789651, "high": 4615.773821, "low": 4199.794449, "close": 4573.775879}, "weekly_return": 10.93864029}, {"ticker": "DNYA", "name": "Danya Cebus Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 14130.0, "high": 15070.0, "low": 13840.0, "close": 14580.0}, "weekly_return": 4.89208633}, {"ticker": "LEVI", "name": "Meshulam Levinstein Contracting & Engineering Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 49870.0, "high": 56510.0, "low": 49870.0, "close": 52510.0}, "weekly_return": 4.83130365}, {"ticker": "LUZN", "name": "Amos Luzon Development and Energy Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 640.0, "high": 679.599976, "low": 638.5, "close": 662.799988}, "weekly_return": 4.60858793}, {"ticker": "YACO", "name": "Yacobi Brothers Group (YSB) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 88.0, "low": 81.900002, "close": 86.199997}, "weekly_return": 4.2321646}, {"ticker": "ALMY", "name": "ALMA YESODOT", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1942.0, "high": 2197.0, "low": 1773.0, "close": 1972.0}, "weekly_return": 2.60145682}, {"ticker": "SKBN", "name": "Shikun & Binui Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2168.0, "high": 2284.0, "low": 2110.0, "close": 2171.0}, "weekly_return": 2.59924386}, {"ticker": "AVIV", "name": "Mordechai Aviv Taasiot Beniyah (1973) Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2222.0, "low": 2135.0, "close": 2163.0}, "weekly_return": 1.35895033}, {"ticker": "ELWS", "name": "Electreon Wireless Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4607.0, "high": 4780.0, "low": 4363.0, "close": 4585.0}, "weekly_return": -0.47753419}, {"ticker": "LAPD", "name": "Lapidoth Capital Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 8201.0, "high": 8876.0, "low": 7837.0, "close": 8076.0}, "weekly_return": -0.78624079}, {"ticker": "LEOF", "name": "Lewinsky-Ofer Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 398.0, "high": 398.0, "low": 340.0, "close": 386.899994}, "weekly_return": -2.78894623}, {"ticker": "BRAN", "name": "Baran Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2220.0, "high": 2273.0, "low": 2000.0, "close": 2065.0}, "weekly_return": -4.39814815}, {"ticker": "LUDN", "name": "Ludan Engineering Co. Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1352.0, "high": 1399.0, "low": 1211.0, "close": 1217.0}, "weekly_return": -9.9852071}, {"ticker": "CNGL", "name": "Canada Global (T.R) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 976.5, "high": 976.5, "low": 812.0, "close": 827.700012}, "weekly_return": -15.23809401}, {"ticker": "LSCO", "name": "Lesico Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 442.100006, "high": 462.0, "low": 348.0, "close": 354.799988}, "weekly_return": -19.74666745}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}