{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 19, "latest": {"week_ending": "2026-07-17", "index_value": 2764.58563754, "weekly_return": 2.20912762, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 3205.796146, "activity_lines": {"activity_5": 2730.795892, "activity_10": 2808.007362, "activity_20": 3043.595534, "activity_30": 3132.332567}, "fair_value": 2304.874895, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Engineering & Construction advanced 2.21% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/il/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/il/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1600.97964174, 1596.62390882, 1660.69292398, 1612.27188491, 1624.52984321, 1610.25833316, 1558.32949195, 1576.75788835, 1623.28738168, 1625.69148771, 1613.10934071, 1514.43051871, 1445.46884047, 1332.96302105, 1390.06482527, 1395.26711099, 1445.03978126, 1497.49563783, 1489.01007472, 1551.65913376, 1558.53169763, 1584.51124669, 1568.82932894, 1633.43073438, 1576.9893918, 1564.53864332, 1544.49801322, 1582.49017663, 1635.83539757, 1657.66676022, 1693.67632326, 1737.51993351, 1756.7163882, 1727.95667679, 1811.44002903, 1781.55683552, 1763.34345134, 1742.26205584, 1752.29068869, 1790.72560234, 1769.13842225, 1791.07193833, 1720.95367301, 1667.10729418, 1678.33707663, 1622.07254837, 1610.78630151, 1588.46174878, 1598.87260105, 1624.06478479, 1723.1473334, 1739.30603823, 1757.80259462, 1647.21207441, 1646.98786177, 1659.36138334, 1672.78721663, 1723.23341486, 1725.9370989, 1716.75954088, 1659.28442919, 1767.53770894, 1843.01136097, 1856.19827012, 1868.86869632, 1952.25033873, 2010.46483488, 2033.98999501, 2125.3911243, 2192.54505594, 2267.45227411, 2434.71322593, 2421.22792731, 2403.29279089, 2426.4224041, 2472.05263141, 2465.76968634, 2571.43823381, 2635.48721584, 2602.82328409, 2593.36791915, 2617.72449719, 2632.60237594, 2599.41438797, 2566.08194137, 2532.53863328, 2465.45119845, 2343.7439857, 2346.75385597, 2329.83243231, 2464.05634749, 2486.18728066, 2481.63208132, 2477.66216364, 2542.03218924, 2436.79179703, 2462.57738611, 2459.41160805, 2355.74730369, 2557.85954888, 2688.73503878, 2820.94421106, 2805.61314103, 2775.92522431, 2832.91767641, 2773.14387609, 2588.9434066, 2607.29388986, 2588.02148856, 2611.18473979, 2581.28634511, 2620.15287049, 2483.44681485, 2466.84931193, 2664.31986797, 2815.67021839, 2832.83278705, 2818.70768199, 2876.86025495, 2875.956467, 2971.68382176, 2868.72840919, 2906.49120239, 2930.0853188, 2933.69518596, 2973.27824218, 3024.14766501, 3087.94374251, 3306.23700112, 3340.4128632, 3275.63131102, 3244.96971517, 3286.66977804, 3337.95570506, 3358.29118356, 3259.39061069, 3460.8490614, 3279.3674348, 3376.7842822, 3335.84995192, 3324.40491815, 3393.60463479, 3420.81641719, 3417.21380181, 3479.20028328, 3648.9709055, 3521.78222228, 3420.19133247, 3518.82971501, 2712.03674592, 2745.89193618, 2702.06634217, 2657.25617344, 2767.70058296, 2704.83243715, 2764.58563754], "weeklyReturn": [-3.19989667, -0.27206673, 4.01278064, -2.91571298, 0.76029102, -0.87850095, -3.22487641, 1.18257381, 2.95095992, 0.14810107, -0.77395663, -6.11730523, -4.55363765, -7.78334449, 4.28382508, 0.37424771, 3.5672503, 3.63006315, -0.56665027, 4.20743016, 0.44291712, 1.66692465, -0.98970063, 4.11780965, -3.45538635, -0.78952646, -1.28092906, 2.45983893, 3.37096696, 1.33456964, 2.1723041, 2.58866524, 1.10481925, -1.63712888, 4.83133364, -1.64969268, -1.02232967, -1.19553542, 0.5756099, 2.19340968, -1.20549905, 1.23978519, -3.91487711, -3.12886858, 0.67360886, -3.35239738, -0.69579174, -1.38594131, 0.65540466, 1.57562171, 6.10089878, 0.93774366, 1.06344461, -6.29140727, -0.01361164, 0.75128189, 0.8090964, 3.01569726, 0.15689599, -0.53174348, -3.34788363, 6.52409423, 4.26998822, 0.71550884, 0.68260091, 4.46161052, 2.98191758, 1.17013537, 4.49368628, 3.15960347, 3.41645058, 7.37660297, -0.55387626, -0.74074548, 0.96241346, 1.8805558, -0.25415903, 4.28541839, 2.49078439, -1.23938874, -0.36327341, 0.93918714, 0.56835159, -1.26065327, -1.282306, -1.30717993, -2.64901921, -4.93650869, 0.12842146, -0.7210566, 5.76109738, 0.89815045, -0.18322028, -0.15997205, 2.59801463, -4.14001021, 1.05817777, -0.12855548, -4.21500427, 8.57953843, 5.11660189, 4.91715139, -0.543473, -1.05816145, 2.05309753, -2.10997308, -6.64229761, 0.70880202, -0.73917257, 0.89501773, -1.14501262, 1.50570375, -5.21748396, -0.66832528, 8.00497035, 5.68063738, 0.6095376, -0.49862121, 2.06309343, -0.03141578, 3.32853977, -3.46454801, 1.31636, 0.81177319, 0.12320007, 1.34925593, 1.71088673, 2.10955564, 7.069211, 1.03367853, -1.93932771, -0.93605149, 1.28506786, 1.56042227, 0.60921954, -2.94496717, 6.18086246, -5.24384691, 2.97059873, -1.21222817, -0.34309198, 2.08156703, 0.80185482, -0.10531449, 1.813948, 4.8795875, -3.4856042, -2.88464429, 2.88400189, -22.92787757, 1.24833081, -1.5960422, -1.65836671, 4.15633279, -2.27149375, 2.20912762], "trendLine": [1550.084939, 1550.455739, 1550.946446, 1549.131607, 1549.53207, 1548.420278, 1547.175837, 1546.670123, 1551.206954, 1556.51875, 1559.818547, 1563.537614, 1562.247826, 1557.799919, 1554.728923, 1551.221709, 1550.827783, 1550.763867, 1549.394041, 1549.595069, 1549.358572, 1551.256801, 1554.38661, 1556.562395, 1556.028966, 1555.359546, 1553.776782, 1553.951074, 1555.582951, 1555.708415, 1558.798305, 1563.494839, 1566.695621, 1570.551781, 1576.78212, 1582.49207, 1589.325869, 1594.842675, 1599.142785, 1604.643922, 1609.844891, 1619.066272, 1628.2491, 1639.387242, 1648.996317, 1656.556499, 1662.081383, 1665.113586, 1668.77567, 1671.189192, 1676.67638, 1681.836206, 1688.135315, 1688.594693, 1690.927976, 1694.088734, 1698.36504, 1703.056482, 1706.059872, 1708.029631, 1706.883235, 1707.883827, 1710.760326, 1715.035046, 1716.949335, 1722.639118, 1730.876498, 1740.600762, 1753.037444, 1766.431425, 1783.041887, 1804.496597, 1827.839072, 1852.378588, 1877.314766, 1905.647435, 1934.146882, 1966.912764, 2001.466585, 2034.091868, 2063.099221, 2092.379836, 2121.539829, 2153.279906, 2183.916375, 2213.022284, 2239.444417, 2260.128102, 2280.821994, 2301.257757, 2328.083488, 2352.038474, 2373.325831, 2394.041294, 2416.480077, 2432.631459, 2447.701877, 2461.882598, 2469.561137, 2481.738287, 2495.781046, 2508.655412, 2521.468252, 2533.889333, 2547.439176, 2557.475551, 2561.581341, 2562.77653, 2561.194339, 2561.473054, 2561.070335, 2561.151281, 2556.179429, 2551.760593, 2555.03519, 2564.47291, 2576.718963, 2592.551086, 2610.221299, 2628.425434, 2645.34635, 2658.097721, 2672.259691, 2687.340463, 2700.395896, 2718.278778, 2736.997787, 2757.948858, 2789.631848, 2815.716959, 2835.280168, 2849.414351, 2865.449573, 2884.183922, 2901.696372, 2917.904597, 2946.968119, 2969.37057, 2995.662663, 3019.81817, 3044.588789, 3070.370515, 3101.616168, 3133.294985, 3160.457665, 3188.234355, 3211.199336, 3231.248791, 3252.647773, 3247.183782, 3239.657386, 3234.101984, 3225.794149, 3220.381325, 3212.752567, 3205.796146], "activity5": [1608.510037, 1606.651081, 1625.838929, 1623.32433, 1623.202866, 1620.28243, 1599.433801, 1587.280932, 1596.233563, 1605.253196, 1610.001338, 1581.666471, 1533.270977, 1456.126146, 1417.370207, 1396.056808, 1405.857114, 1437.768755, 1463.383421, 1499.47797, 1527.09042, 1552.478414, 1563.341004, 1590.981817, 1590.180805, 1583.540859, 1569.820241, 1571.431226, 1589.913227, 1615.512039, 1647.735548, 1685.964414, 1717.723971, 1728.281876, 1760.526147, 1772.557802, 1772.659629, 1764.012755, 1759.672381, 1766.521378, 1767.55561, 1776.728908, 1760.680885, 1728.104628, 1704.950525, 1670.534148, 1642.160079, 1618.363536, 1606.870072, 1608.322982, 1646.421561, 1683.168055, 1717.512086, 1703.703221, 1686.596987, 1672.087054, 1666.304796, 1681.772526, 1700.446095, 1710.812144, 1697.368377, 1720.014166, 1761.501141, 1799.398555, 1832.835366, 1883.925448, 1934.889301, 1977.499733, 2037.845299, 2102.629318, 2170.803986, 2273.718843, 2343.855373, 2382.197663, 2409.723046, 2436.866682, 2448.275979, 2492.837694, 2548.735049, 2578.264799, 2592.882702, 2607.531779, 2617.009827, 2611.347604, 2596.97942, 2573.879556, 2532.4725, 2460.647926, 2409.083868, 2368.723372, 2388.854147, 2420.927386, 2450.099819, 2468.756408, 2500.14245, 2482.301712, 2474.873806, 2467.964635, 2427.982059, 2463.49789, 2541.583727, 2646.943071, 2723.300938, 2766.68273, 2801.050144, 2797.15575, 2726.233944, 2676.895685, 2634.354577, 2612.061467, 2594.584422, 2602.853388, 2563.473037, 2526.816657, 2564.061941, 2648.215, 2722.463323, 2777.824617, 2830.219378, 2854.978813, 2897.53826, 2895.378328, 2903.412954, 2913.460049, 2921.162097, 2938.209248, 2972.106579, 3016.907986, 3122.376976, 3214.161141, 3257.236944, 3269.935344, 3281.812294, 3297.536151, 3317.923921, 3304.152945, 3358.617499, 3338.196222, 3350.734049, 3347.038528, 3341.024078, 3353.741913, 3380.013304, 3395.653891, 3429.261338, 3509.902302, 3526.509307, 3500.707509, 3507.826844, 3239.240796, 3033.084046, 2872.52403, 2751.675017, 2718.50315, 2714.450511, 2730.795892], "activity10": [1593.811844, 1597.574845, 1611.73113, 1613.706174, 1617.107852, 1617.3413, 1607.667011, 1601.955184, 1604.71242, 1607.244797, 1608.002445, 1590.597949, 1562.149391, 1517.158394, 1487.627887, 1463.30625, 1451.943121, 1452.177234, 1452.309648, 1466.274207, 1482.834365, 1505.110398, 1523.260978, 1550.914351, 1562.842611, 1569.108471, 1568.652916, 1573.296695, 1586.094251, 1600.191593, 1618.908717, 1643.140232, 1668.080036, 1684.374672, 1714.129446, 1734.188174, 1746.989592, 1751.979021, 1755.886894, 1764.665565, 1767.100042, 1772.150392, 1763.478295, 1745.666178, 1731.002192, 1708.528346, 1686.902169, 1663.990749, 1645.76858, 1634.916228, 1645.109081, 1659.076083, 1677.347293, 1674.841155, 1672.655983, 1673.290527, 1675.688153, 1686.130526, 1694.614084, 1699.118732, 1691.487999, 1704.700826, 1731.122831, 1758.393206, 1784.167545, 1821.067986, 1863.227628, 1903.524978, 1954.790595, 2011.003218, 2072.18469, 2152.719646, 2218.672266, 2270.850924, 2317.287792, 2361.883726, 2395.886355, 2440.823177, 2487.633483, 2519.230417, 2541.64859, 2562.569493, 2582.867987, 2593.289129, 2594.08398, 2586.240783, 2565.100125, 2521.836673, 2483.260366, 2446.857135, 2439.821721, 2439.161233, 2440.064112, 2442.990103, 2459.833412, 2457.979372, 2462.554472, 2466.606228, 2449.70688, 2469.391697, 2508.726109, 2568.013486, 2618.426905, 2657.551957, 2701.616309, 2729.523869, 2717.824943, 2707.164904, 2690.312023, 2673.447476, 2650.177308, 2635.927394, 2600.472584, 2567.857617, 2576.765949, 2616.257941, 2658.097194, 2692.933894, 2734.499901, 2770.64997, 2819.390981, 2842.31469, 2867.584806, 2889.453046, 2903.555152, 2919.956444, 2942.741122, 2973.646634, 3039.346628, 3103.453566, 3147.337378, 3180.120037, 3213.643774, 3249.579887, 3281.797535, 3288.313333, 3326.255897, 3323.261777, 3334.499379, 3337.011699, 3337.526065, 3349.735405, 3364.189889, 3375.550322, 3396.739968, 3446.598653, 3466.248845, 3466.32009, 3481.765151, 3347.937938, 3231.608273, 3117.828735, 3008.475317, 2933.085615, 2858.074672, 2808.007362], "activity20": [1564.279853, 1570.182112, 1581.263488, 1586.892717, 1592.994743, 1597.059791, 1595.656498, 1595.52509, 1599.456755, 1603.173656, 1605.311003, 1597.82426, 1583.83228, 1559.265775, 1541.257509, 1524.711021, 1513.806473, 1508.59744, 1502.960096, 1503.755372, 1505.692052, 1510.305108, 1513.482328, 1523.249508, 1527.540566, 1530.872221, 1532.512958, 1537.83786, 1548.215962, 1560.61349, 1576.288237, 1595.754913, 1615.987492, 1631.99892, 1654.080222, 1671.308956, 1684.963608, 1695.094776, 1705.015497, 1717.342969, 1726.476108, 1736.695263, 1739.252866, 1735.957841, 1733.571955, 1725.344934, 1715.769061, 1703.751382, 1692.696777, 1684.21744, 1685.334546, 1687.850239, 1692.119003, 1685.850164, 1679.944469, 1676.000311, 1673.916686, 1677.068682, 1680.568783, 1683.320325, 1680.950267, 1689.413158, 1705.176084, 1721.613679, 1738.357549, 1762.135233, 1789.88488, 1817.971788, 1852.642002, 1891.200597, 1934.186164, 1990.509418, 2042.236894, 2089.097094, 2134.55973, 2180.656509, 2222.284953, 2270.200962, 2320.177804, 2362.712603, 2400.127541, 2435.414136, 2468.069163, 2493.803473, 2512.824139, 2525.330142, 2528.683587, 2518.279267, 2506.686583, 2492.428227, 2490.299351, 2489.341973, 2487.705652, 2485.403605, 2488.877896, 2481.778771, 2477.303324, 2472.541576, 2458.440498, 2464.920299, 2484.078546, 2515.374013, 2544.241666, 2569.458037, 2599.261733, 2622.10204, 2626.253706, 2631.564978, 2633.785784, 2637.063721, 2636.154419, 2638.388452, 2626.96493, 2613.952051, 2619.797382, 2639.47471, 2658.982385, 2675.381691, 2695.608404, 2713.267551, 2738.528842, 2752.637481, 2770.115032, 2789.35927, 2808.213209, 2830.357071, 2856.392618, 2886.431582, 2934.97157, 2983.346329, 3022.078901, 3054.584916, 3088.087048, 3122.648683, 3154.998904, 3174.625397, 3211.325456, 3227.750996, 3251.260714, 3268.491333, 3282.44198, 3301.303452, 3320.257112, 3336.418497, 3356.163698, 3389.479886, 3407.465282, 3413.405667, 3427.158052, 3363.060666, 3305.17985, 3245.647737, 3184.433243, 3136.734471, 3085.763758, 3043.595534], "activity30": [1550.382067, 1553.384581, 1560.496658, 1564.453137, 1569.31754, 1573.235363, 1573.874667, 1575.783187, 1580.726236, 1585.531689, 1589.182695, 1586.254435, 1578.637095, 1563.844527, 1553.022908, 1542.735049, 1535.884602, 1532.443819, 1528.459703, 1528.605838, 1529.182395, 1531.450309, 1532.584021, 1537.683642, 1539.001513, 1539.550524, 1538.84978, 1540.702257, 1545.985117, 1552.571169, 1561.472324, 1573.002752, 1585.468658, 1595.872597, 1611.413775, 1624.625047, 1636.292878, 1646.159728, 1656.317665, 1668.677846, 1679.290395, 1690.982462, 1697.555843, 1700.062823, 1702.575716, 1700.838699, 1697.885783, 1693.136129, 1688.862517, 1685.977944, 1689.330082, 1693.370705, 1698.271762, 1695.631553, 1692.947241, 1690.910687, 1689.536396, 1691.140807, 1692.616976, 1693.307277, 1690.162425, 1694.075617, 1702.793523, 1712.176616, 1722.101367, 1737.282077, 1755.851478, 1775.407188, 1800.232373, 1828.587702, 1860.911628, 1902.95494, 1942.744058, 1979.870105, 2016.90519, 2055.275375, 2091.412294, 2132.527865, 2175.661701, 2214.458907, 2250.541233, 2286.323509, 2321.176576, 2352.007193, 2378.639582, 2401.131341, 2417.417077, 2424.146081, 2429.73484, 2432.896804, 2443.399938, 2453.600183, 2461.961061, 2468.692437, 2478.240237, 2479.550671, 2481.482666, 2482.238132, 2475.390694, 2481.087366, 2494.441995, 2515.420264, 2534.578827, 2550.995406, 2570.287557, 2584.84915, 2586.879335, 2589.828531, 2591.457238, 2594.682425, 2595.960702, 2599.772479, 2594.759287, 2588.996054, 2596.257943, 2613.073106, 2630.386646, 2645.998822, 2664.341349, 2681.485553, 2703.631256, 2718.043001, 2734.068387, 2750.702299, 2766.596152, 2784.201464, 2803.934941, 2826.576615, 2861.950044, 2897.484303, 2927.156197, 2953.58778, 2981.797808, 3012.282075, 3042.86964, 3065.946687, 3100.975363, 3122.42048, 3148.705235, 3170.652802, 3190.30356, 3212.820712, 3235.430125, 3255.791262, 3278.107733, 3309.624717, 3331.143934, 3344.627288, 3363.180896, 3328.302766, 3295.961356, 3261.278063, 3224.062204, 3194.507781, 3161.246562, 3132.332567], "fairValue": [2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895, 2304.874895], "rateOfChange": [0.0, -0.2720667275485177, 3.729796474807234, 0.7053333393875765, 1.4709869417455443, 0.5795633609628913, -2.664003256384094, -1.512933254021579, 1.3933806126201067, 1.543545297249521, 0.757642299362222, -5.406010218589377, -9.713477749222688, -16.740788808451697, -13.17410983694774, -12.849165934828784, -9.740277540976047, -6.4637926187199986, -6.993815792579824, -3.080645543149866, -2.651373134505702, -1.0286448759649174, -2.008164998591608, 2.026952235615628, -1.4984731419774062, -2.2761687575486382, -3.527941708154003, -1.1548844612355602, 2.1771517214371046, 3.540776971928917, 5.7899975179730605, 8.824621998434843, 5.7821324360117785, 7.17526572054922, 11.505494134270482, 10.637951615120086, 13.156008433971037, 10.496485777102533, 7.947040583565045, 10.151625685293599, 9.672566986148922, 18.267026199105167, 19.058510624858922, 25.06778266562776, 20.738043731450244, 16.255341761698382, 11.470031648919562, 6.074549310996172, 7.378225855903563, 4.666337435500135, 10.562225716700196, 9.769245365936154, 12.045495465570003, 0.8437051991207312, 4.438740700094543, 6.060747711464843, 8.306207085533256, 8.8937827424446, 5.507993130839706, 3.5648166494065068, -2.030606060773303, 1.7276219311832854, 4.912288252654214, 7.421574571431533, 3.170332242285284, 9.581142729032164, 14.014364776879258, 16.74420551099867, 21.292154208097013, 22.438918228171268, 28.167035749878842, 35.936093566411, 40.69105782930224, 44.15945508007075, 44.5730084788516, 52.40086726664194, 53.078635199995965, 61.88228868494718, 64.834097107502, 60.26597636168551, 50.501809617923875, 50.503961905054965, 49.76666799772891, 57.80690466958001, 55.80454482598673, 52.621283025307555, 47.385822532581415, 36.00850386773703, 35.9698367608917, 35.71105194590867, 48.50114327251653, 40.658231396430985, 34.650937800724456, 33.48046938325309, 36.0198388600296, 24.819637558122253, 22.487961161329416, 20.915619746591155, 10.838295914398724, 16.661664121806627, 18.579564804086477, 15.863510372252131, 15.875631095460495, 15.505078483675092, 16.752865108034467, 12.179807211801341, 4.995345710605667, 1.3943813846492463, -1.8010228619102373, 0.3212456162932834, -0.46586425129990217, 0.09276657274693119, -5.665707911425186, -5.099805427464993, 3.828323835502773, 11.179753840252541, 14.901190858329237, 20.265169710852348, 22.588922039328555, 23.44048555236759, 20.601293261296256, 15.386657775372742, 17.12014944793968, 18.260082500324945, 15.407475891841354, 22.016096976519623, 22.804167782401436, 25.556199393494197, 40.34769331757995, 30.594068961396008, 21.827969798998907, 15.031332503760074, 17.146221265323625, 20.246600154357598, 18.545315013028436, 17.53413296700583, 33.678049994343205, 25.776670115852852, 30.477443758740783, 27.75235321681146, 28.788691903467704, 29.51933732612156, 37.74470211058726, 38.52543749972547, 30.584931828432225, 29.59510960010371, 24.320158901699408, 21.338986455500564, 22.314933753052856, -5.699659329370509, -7.598112690409749, -5.809614688030293, -8.575117266656603, -5.541979777793766, -7.801176819776138, -7.018939622918947], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 6, 17, 6, 9, 8, 5, 9, 14, 8, 10, 2, 0, 0, 12, 10, 11, 12, 9, 12, 9, 13, 4, 15, 4, 6, 6, 11, 11, 13, 11, 13, 9, 4, 16, 5, 5, 8, 10, 14, 9, 11, 4, 3, 8, 3, 9, 8, 12, 14, 17, 12, 13, 2, 12, 9, 8, 15, 9, 5, 4, 17, 18, 7, 16, 17, 13, 11, 17, 12, 16, 16, 9, 5, 11, 14, 5, 17, 11, 8, 10, 12, 12, 5, 6, 7, 5, 2, 10, 9, 16, 13, 9, 10, 15, 4, 11, 8, 2, 15, 17, 17, 6, 7, 11, 5, 1, 11, 7, 10, 4, 12, 1, 6, 17, 18, 14, 5, 11, 7, 15, 3, 12, 11, 8, 10, 11, 14, 18, 11, 4, 6, 11, 15, 10, 4, 17, 1, 12, 8, 9, 15, 10, 7, 12, 16, 5, 4, 12, 0, 12, 7, 6, 14, 6, 9], "declining": [15, 12, 2, 12, 9, 11, 14, 9, 5, 11, 9, 16, 18, 19, 7, 9, 6, 4, 10, 6, 10, 6, 14, 3, 14, 12, 13, 7, 7, 6, 8, 6, 9, 15, 3, 13, 12, 11, 9, 5, 10, 6, 15, 16, 10, 16, 9, 11, 7, 5, 1, 5, 5, 16, 6, 9, 9, 3, 9, 13, 14, 2, 1, 10, 3, 2, 6, 7, 2, 7, 3, 3, 10, 14, 8, 5, 14, 2, 8, 11, 9, 7, 7, 14, 13, 11, 13, 16, 7, 10, 3, 5, 10, 9, 4, 15, 8, 11, 17, 4, 2, 2, 13, 12, 7, 14, 18, 8, 12, 9, 15, 7, 18, 12, 2, 1, 5, 13, 8, 11, 4, 16, 7, 8, 10, 9, 7, 5, 1, 8, 15, 13, 8, 4, 9, 15, 2, 18, 7, 11, 9, 4, 9, 12, 7, 3, 14, 15, 7, 19, 7, 12, 13, 4, 13, 10]}, "constituents": [{"ticker": "RMON", "name": "Rimon Consulting & Management Services Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 137.7, "high": 167.0, "low": 133.9, "close": 158.2}, "weekly_return": 15.81259151}, {"ticker": "ELWS", "name": "Electreon Wireless Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 40.88, "high": 48.88, "low": 40.87, "close": 47.17}, "weekly_return": 15.02072665}, {"ticker": "ORON", "name": "Oron Group Investments & Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 35.45, "high": 40.4, "low": 34.25, "close": 38.96}, "weekly_return": 9.90126939}, {"ticker": "LSCO", "name": "Lesico Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.439, "high": 3.787, "low": 3.4, "close": 3.752}, "weekly_return": 9.10148299}, {"ticker": "SPEN", "name": "Shapir Engineering and Industry Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 44.65, "high": 48.7, "low": 42.57, "close": 48.07}, "weekly_return": 7.34702992}, {"ticker": "LUZN", "name": "Amos Luzon Development and Energy Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.029, "high": 5.3, "low": 4.88, "close": 5.28}, "weekly_return": 4.9910519}, {"ticker": "BRAN", "name": "Baran Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 24.27, "high": 26.0, "low": 23.5, "close": 25.02}, "weekly_return": 2.33128834}, {"ticker": "CNGL", "name": "Canada Global (T.R) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.289, "high": 7.51, "low": 7.28, "close": 7.43}, "weekly_return": 1.93442173}, {"ticker": "LUDN", "name": "Ludan Engineering Co. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 9.299, "high": 9.553, "low": 9.28, "close": 9.42}, "weekly_return": 1.30121518}, {"ticker": "ALMY", "name": "ALMA YESODOT", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 20.0, "high": 20.0, "low": 17.97, "close": 19.9}, "weekly_return": -0.5}, {"ticker": "ELTR", "name": "Electra Limited", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 120.0, "high": 120.8, "low": 111.4, "close": 119.0}, "weekly_return": -1.1627907}, {"ticker": "LAPD", "name": "Lapidoth Capital Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 82.28, "high": 83.88, "low": 79.62, "close": 81.3}, "weekly_return": -1.19105493}, {"ticker": "LEVI", "name": "Meshulam Levinstein Contracting & Engineering Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 409.0, "high": 435.1, "low": 373.5, "close": 403.9}, "weekly_return": -1.24694377}, {"ticker": "SKBN", "name": "Shikun & Binui Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 18.31, "high": 18.54, "low": 17.86, "close": 18.14}, "weekly_return": -1.6802168}, {"ticker": "YACO", "name": "Yacobi Brothers Group (YSB) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.871, "high": 0.871, "low": 0.84, "close": 0.855}, "weekly_return": -1.836969}, {"ticker": "DNYA", "name": "Danya Cebus Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 123.0, "high": 124.8, "low": 118.8, "close": 119.5}, "weekly_return": -3.55125101}, {"ticker": "AVIV", "name": "Mordechai Aviv Taasiot Beniyah (1973) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 22.67, "high": 22.68, "low": 21.36, "close": 21.76}, "weekly_return": -4.01411557}, {"ticker": "ELMR", "name": "El-Mor Electric Installation & Services (1986) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 29.67, "high": 29.92, "low": 27.21, "close": 28.48}, "weekly_return": -4.71729675}, {"ticker": "LEOF", "name": "Lewinsky-Ofer Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.61}, "weekly_return": -5.86701434}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}