{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1296.09616772, "weekly_return": 1.02729138, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1646.894447, "activity_lines": {"activity_5": 1286.610487, "activity_10": 1318.968371, "activity_20": 1453.552292, "activity_30": 1542.147602}, "fair_value": 1303.184157, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Integrated Freight & Logistics advanced 1.03% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/il/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/il/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1134.95021946, 1137.52316685, 1121.60669327, 1092.85332777, 1088.75253656, 1088.3993877, 1092.74951959, 1104.22963037, 1097.48770022, 1098.72831616, 1123.50009335, 1041.98714172, 1019.8263747, 943.88286963, 894.7683593, 972.51810241, 971.84390368, 963.57757648, 1037.57965362, 1071.3184666, 1055.42444579, 1076.45392079, 1098.50455542, 1169.5633391, 1137.31554209, 1137.97887228, 1114.10815914, 1127.37996223, 1087.03704393, 1051.2954799, 1062.86653106, 1047.40454783, 1062.51782379, 1063.43668849, 1066.40496088, 1059.43402633, 994.93934378, 972.38308444, 992.90288426, 985.93371028, 981.11890869, 979.96919887, 960.87531202, 979.76309699, 991.13442881, 964.69951143, 978.44630153, 1004.54551924, 972.90870683, 979.05937227, 1005.236209, 1018.07292505, 1037.9583068, 1034.82085512, 1016.15920643, 1012.9842079, 965.410254, 962.64553851, 981.91730359, 994.37314111, 987.67120994, 1063.01131438, 1108.69190772, 1085.5810708, 1090.02894381, 1119.58979992, 1105.22306396, 1125.75846553, 1150.00178867, 1097.01465399, 1128.7636269, 1158.53052652, 1192.38047175, 1219.94300741, 1268.29662259, 1321.66965918, 1293.25738168, 1372.95334916, 1395.56418333, 1366.4646853, 1381.01785794, 1401.63548094, 1443.33816603, 1396.72750774, 1406.51532014, 1427.13283606, 1415.10690463, 1388.57846453, 1380.14235688, 1337.63951943, 1405.30178984, 1408.33777534, 1395.77153267, 1424.37792516, 1433.6735621, 1408.97360388, 1440.51675523, 1414.79250754, 1391.84802474, 1438.60611362, 1468.57594553, 1477.77328589, 1472.74338327, 1481.90322664, 1501.99501961, 1521.48983267, 1458.94768905, 1472.86509376, 1482.56891049, 1463.97959792, 1442.66995035, 1472.55944053, 1412.08380982, 1373.1050243, 1436.69162933, 1487.35528363, 1549.2052923, 1600.67994192, 1601.68647307, 1636.89326316, 1618.38217966, 1611.17853619, 1582.08899979, 1676.26259455, 1735.29292647, 1777.02175187, 1788.23059139, 1823.41332438, 1856.41327752, 1848.71557276, 1844.7845099, 1847.68309491, 1789.18247628, 1835.03978337, 1794.83015813, 1789.30533445, 1803.92195084, 1799.67446313, 1771.07500612, 1730.79971748, 1728.26445284, 1774.36338449, 1665.555276, 1639.50499747, 1760.1637004, 1682.93565536, 1664.13389492, 1680.51231813, 1469.25065439, 1284.20646382, 1330.22701525, 1265.58459348, 1258.72172267, 1301.32697567, 1282.91687328, 1296.09616772], "weeklyReturn": [-4.51229851, 0.22670134, -1.39922193, -2.56358719, -0.37523711, -0.0324361, 0.39968158, 1.05057111, -0.61055508, 0.11304144, 2.25458622, -7.25526879, -2.12677932, -7.44670926, -5.20345394, 8.68937109, -0.06932506, -0.85058178, 7.67992935, 3.25168413, -1.4835944, 1.99251354, 2.04845133, 6.46868357, -2.75725101, 0.0583242, -2.09764115, 1.19124907, -3.57846686, -3.28798032, 1.10064691, -1.45474364, 1.44292633, 0.08647993, 0.27912074, -0.6536855, -6.08765444, -2.26709894, 2.11025882, -0.70189885, -0.48834942, -0.11718353, -1.94841704, 1.96568532, 1.16062055, -2.66713744, 1.42498156, 2.66741442, -3.14936574, 0.63219348, 2.67367204, 1.27698504, 1.95323746, -0.30227145, -1.80336998, -0.31245089, -4.69641615, -0.28637727, 2.00195859, 1.26852205, -0.67398554, 7.62805513, 4.29728195, -2.0845139, 0.40972279, 2.71193314, -1.28321426, 1.8580323, 2.15351018, -4.60756976, 2.89412478, 2.63712428, 2.92180003, 2.31155544, 3.96359624, 4.20824558, -2.14972609, 6.16242123, 1.64687563, -2.08514222, 1.06502369, 1.4929295, 2.97528749, -3.22936505, 0.7007675, 1.4658579, -0.84266378, -1.87465979, -0.60753554, -3.07959807, 5.05833369, 0.21603797, -0.89227477, 2.04950394, 0.65261029, -1.72284395, 2.2387326, -1.78576525, -1.62175603, 3.35942488, 2.08325487, 0.62627611, -0.34037038, 0.62195787, 1.35581006, 1.29792794, -4.11058571, 0.95393446, 0.65883948, -1.25385825, -1.4555973, 2.07181762, -4.106838, -2.76037338, 4.63086245, 3.52641118, 4.15838834, 3.32264871, 0.06288147, 2.19810747, -1.13086686, -0.44511387, -1.80548187, 5.95248401, 3.52154442, 2.40471362, 0.63076547, 1.96746064, 1.80979006, -0.41465469, -0.21263752, 0.15712323, -3.16616084, 2.56303131, -2.19121272, -0.30781875, 0.81688777, -0.23545851, -1.58914613, -2.27405889, -0.14647938, 2.66735404, -6.13223365, -1.56405968, 7.3594593, -4.38754901, -1.1172002, 0.98420105, -12.57126541, -12.59446031, 3.58357887, -4.859503, -0.54226883, 3.38480319, -1.41471765, 1.02729138], "trendLine": [1307.628717, 1293.899049, 1281.556796, 1268.32709, 1255.956587, 1242.714949, 1231.284226, 1220.581978, 1211.716598, 1204.413602, 1196.694631, 1187.381023, 1180.769928, 1170.551166, 1157.544054, 1146.910974, 1137.974298, 1128.988346, 1121.274108, 1114.433213, 1107.073417, 1100.842105, 1094.78208, 1091.055816, 1086.080662, 1083.236557, 1079.944871, 1079.196768, 1076.347717, 1071.771479, 1069.368689, 1066.364735, 1064.395106, 1063.414551, 1062.669632, 1061.70412, 1058.443781, 1054.048896, 1050.562736, 1046.802915, 1042.056876, 1039.989611, 1038.024576, 1039.220583, 1042.432786, 1042.172166, 1042.392246, 1043.757844, 1041.602146, 1038.526843, 1036.853901, 1034.907868, 1032.88966, 1028.398244, 1024.359699, 1020.19321, 1015.236614, 1009.745466, 1006.241475, 1004.344064, 1001.837553, 1002.357778, 1003.896914, 1004.635061, 1005.422527, 1007.427719, 1011.103843, 1016.216356, 1021.452986, 1025.155684, 1030.077175, 1036.029219, 1043.746058, 1051.752055, 1060.990794, 1072.889799, 1083.383502, 1095.663763, 1109.752279, 1122.665789, 1135.191844, 1147.977263, 1161.489925, 1173.55348, 1186.56535, 1200.370305, 1215.360193, 1229.557957, 1242.832126, 1254.274338, 1268.195358, 1279.70624, 1289.27556, 1300.568789, 1312.02361, 1321.669736, 1332.846193, 1342.480661, 1350.542202, 1361.928584, 1373.255661, 1383.897087, 1393.242517, 1401.974524, 1409.764471, 1416.425143, 1421.948153, 1425.278545, 1428.178703, 1431.4292, 1433.484269, 1435.848401, 1434.80659, 1434.019173, 1435.02505, 1437.032465, 1441.502412, 1448.572461, 1455.957265, 1465.932389, 1473.035069, 1479.796428, 1486.00701, 1494.403166, 1504.457144, 1516.725416, 1528.315877, 1541.936571, 1557.42208, 1571.092395, 1583.63268, 1595.963007, 1606.510977, 1618.282196, 1628.043367, 1636.97055, 1648.469692, 1659.363338, 1668.980208, 1677.874212, 1687.394029, 1697.45416, 1705.903209, 1714.783208, 1725.56561, 1732.084956, 1735.91591, 1738.576989, 1734.162462, 1722.406235, 1712.801063, 1701.281265, 1690.502355, 1678.004501, 1662.9253, 1646.894447], "activity5": [1163.94081, 1152.533651, 1140.843373, 1121.449731, 1105.999508, 1097.086908, 1092.72774, 1095.180186, 1096.543793, 1098.01198, 1107.072374, 1086.621737, 1062.168337, 1018.027318, 967.755118, 956.99683, 956.079275, 957.082493, 986.50299, 1020.923306, 1038.275608, 1057.110645, 1076.321892, 1110.224269, 1124.578468, 1134.753972, 1131.468943, 1130.097566, 1113.353522, 1090.197377, 1076.632919, 1062.921957, 1058.69566, 1059.099795, 1062.06671, 1061.702682, 1040.069261, 1014.414766, 1001.609187, 991.182804, 984.516237, 982.687441, 975.492026, 975.359724, 979.893852, 975.269626, 976.32229, 986.176219, 982.573198, 981.477357, 989.912133, 999.923367, 1013.921288, 1024.645871, 1025.022429, 1021.867331, 1002.337716, 985.397373, 979.901804, 982.085083, 983.48679, 1011.689399, 1048.612134, 1068.094833, 1082.149238, 1099.680208, 1103.627693, 1111.606196, 1126.528036, 1119.492783, 1122.574807, 1134.967543, 1155.089763, 1179.958027, 1216.281416, 1258.977019, 1279.34146, 1317.289434, 1350.73616, 1362.774975, 1373.120311, 1386.381641, 1406.318659, 1406.02647, 1408.91933, 1416.014653, 1416.027001, 1406.29844, 1397.40849, 1375.456604, 1380.650529, 1388.311852, 1392.235702, 1405.215479, 1418.344763, 1416.838459, 1425.601751, 1423.645028, 1412.772079, 1419.65382, 1436.196668, 1451.831807, 1463.306543, 1473.971169, 1485.329378, 1498.959932, 1488.215511, 1483.365266, 1481.741512, 1473.876942, 1461.443517, 1464.227914, 1445.946318, 1418.723879, 1419.994567, 1439.972338, 1477.587756, 1527.251668, 1564.678014, 1598.601193, 1613.007236, 1616.276938, 1605.718579, 1627.790814, 1664.568084, 1708.694986, 1745.982196, 1783.193513, 1815.316526, 1832.863592, 1841.538794, 1846.662674, 1828.322848, 1827.550847, 1814.800537, 1803.80098, 1801.372241, 1800.445081, 1789.285304, 1768.964749, 1752.067802, 1754.606557, 1722.846515, 1691.344325, 1708.833036, 1698.621467, 1685.164565, 1684.515769, 1612.449283, 1490.051689, 1414.724762, 1341.36427, 1292.286108, 1285.52907, 1283.830243, 1286.610487], "activity10": [1194.246848, 1179.366601, 1163.880998, 1146.052939, 1130.906516, 1119.29257, 1110.922331, 1106.823189, 1102.327213, 1099.42082, 1102.652101, 1091.271029, 1077.597745, 1051.967103, 1020.115103, 1005.926405, 993.722059, 982.213027, 986.716229, 998.442998, 1007.778305, 1022.174893, 1039.954018, 1069.22241, 1088.524284, 1103.536815, 1111.200839, 1118.691295, 1115.86845, 1105.647914, 1097.895259, 1087.196024, 1079.772828, 1073.171002, 1069.038438, 1064.927714, 1050.518772, 1034.175398, 1024.381022, 1015.031054, 1005.994063, 998.234354, 988.229126, 983.506087, 982.371901, 977.799921, 977.449804, 982.144872, 980.503021, 980.343003, 985.067399, 991.687246, 1001.229822, 1008.800443, 1011.976987, 1014.121263, 1006.737825, 999.088731, 995.705412, 994.422998, 991.643619, 1002.881805, 1021.608491, 1034.847141, 1047.971583, 1065.127639, 1077.733278, 1091.530576, 1106.770061, 1109.31944, 1115.77515, 1125.077706, 1138.798086, 1156.008225, 1179.566987, 1209.588706, 1230.770377, 1263.023419, 1294.893069, 1317.00713, 1336.868131, 1355.891351, 1378.076786, 1387.22469, 1394.937932, 1403.886746, 1408.731514, 1406.537484, 1402.525524, 1391.066171, 1392.433144, 1393.910587, 1392.9814, 1398.118223, 1404.442426, 1405.781942, 1413.186744, 1415.452413, 1413.069739, 1418.975705, 1428.494975, 1438.53605, 1446.400133, 1454.530154, 1465.267314, 1478.306777, 1477.929192, 1479.746935, 1482.273144, 1479.770008, 1472.931053, 1471.99757, 1460.163315, 1442.344909, 1438.065853, 1444.185705, 1462.171641, 1487.875557, 1511.438573, 1539.237049, 1560.525988, 1577.310407, 1586.285472, 1609.292005, 1637.51937, 1667.90468, 1695.061297, 1724.26886, 1755.426717, 1780.553595, 1801.11442, 1818.085853, 1820.120728, 1826.72796, 1823.137492, 1817.460015, 1814.216768, 1809.915952, 1800.846851, 1786.006575, 1772.849267, 1770.192129, 1749.084784, 1725.488792, 1727.385924, 1715.871893, 1702.873354, 1695.394311, 1651.67064, 1579.790287, 1524.397185, 1464.487959, 1412.581462, 1375.818348, 1341.856634, 1318.968371], "activity20": [1224.768871, 1214.747228, 1204.085311, 1191.144753, 1178.564083, 1166.884204, 1156.58582, 1148.081706, 1139.54944, 1131.952085, 1127.560695, 1116.133396, 1103.649863, 1085.17399, 1063.627538, 1051.351546, 1040.205554, 1029.419982, 1026.569111, 1027.573978, 1027.62353, 1030.054583, 1034.876502, 1046.575935, 1054.838864, 1062.933714, 1068.51907, 1075.2667, 1078.061907, 1077.502921, 1078.27181, 1077.856861, 1078.855474, 1079.738305, 1080.334526, 1079.44953, 1072.008299, 1062.308874, 1054.521784, 1046.283711, 1037.993678, 1029.947986, 1020.543279, 1013.592787, 1008.629088, 1001.84388, 997.193029, 995.673827, 991.726521, 988.908461, 988.927414, 990.443342, 993.99279, 997.360383, 999.086943, 1000.750387, 998.104168, 995.335257, 994.448122, 994.799569, 994.47255, 1001.289577, 1012.061698, 1019.928899, 1027.715811, 1037.847116, 1045.872589, 1055.250115, 1066.359324, 1071.578839, 1079.260374, 1089.188627, 1101.671837, 1116.044708, 1134.14115, 1156.120085, 1173.923158, 1197.755146, 1221.7867, 1241.077126, 1259.981704, 1278.976786, 1300.331057, 1315.652663, 1330.424792, 1345.653417, 1358.272224, 1366.888875, 1373.450564, 1374.868456, 1381.584541, 1387.272919, 1390.574954, 1395.632878, 1400.602602, 1402.432439, 1406.850653, 1408.117703, 1407.00033, 1410.353805, 1416.218019, 1422.541227, 1428.022835, 1434.236785, 1441.95864, 1451.082479, 1453.800604, 1457.63543, 1461.993065, 1464.092543, 1463.560912, 1465.697955, 1461.769597, 1454.051296, 1452.633019, 1456.02548, 1464.935172, 1478.229647, 1490.734804, 1505.593758, 1517.745527, 1528.497872, 1535.844521, 1551.639391, 1572.130677, 1595.485194, 1618.690401, 1643.67833, 1670.139835, 1694.088014, 1715.82973, 1735.93267, 1748.67782, 1763.994624, 1773.282251, 1780.338283, 1787.348516, 1792.74129, 1794.462713, 1791.541783, 1787.932224, 1788.189792, 1777.307612, 1763.546994, 1761.452718, 1751.884957, 1740.974582, 1732.214993, 1704.015726, 1660.036835, 1623.128993, 1582.515002, 1544.019303, 1512.107251, 1480.983345, 1453.552292], "activity30": [1253.615941, 1242.641389, 1231.525754, 1219.351336, 1207.765881, 1196.955739, 1187.28055, 1179.08348, 1171.141913, 1163.852347, 1158.63212, 1148.650992, 1137.841015, 1122.557979, 1104.76554, 1092.828381, 1081.533732, 1070.28233, 1064.384995, 1061.162051, 1057.355033, 1055.379582, 1055.228772, 1060.05337, 1063.037868, 1066.38614, 1068.377856, 1071.438185, 1071.944009, 1070.327736, 1069.753223, 1068.336181, 1068.087994, 1068.02616, 1068.21909, 1068.010341, 1063.702936, 1058.150633, 1054.205729, 1050.036115, 1045.798437, 1041.79278, 1036.688632, 1032.929827, 1029.827494, 1024.812444, 1020.701098, 1018.259374, 1013.688462, 1009.653444, 1007.505661, 1006.293985, 1006.490788, 1006.615381, 1005.825766, 1005.091863, 1001.557479, 998.164506, 996.369141, 995.603442, 994.527774, 998.474468, 1005.334735, 1010.60468, 1016.113963, 1023.479594, 1029.788971, 1037.186043, 1045.817361, 1050.692308, 1057.376691, 1065.664004, 1075.751182, 1087.118727, 1101.089344, 1117.907336, 1132.124599, 1150.806525, 1170.154939, 1186.717029, 1203.384905, 1220.574817, 1239.630359, 1254.806977, 1269.836773, 1285.357256, 1299.211231, 1310.386603, 1320.101726, 1326.218332, 1335.962038, 1345.003484, 1352.491568, 1361.207849, 1369.795254, 1376.050093, 1383.717642, 1389.004501, 1392.189492, 1397.871035, 1404.75151, 1411.494583, 1417.226602, 1422.946647, 1429.399583, 1436.607671, 1439.351061, 1442.636024, 1446.332177, 1448.641912, 1449.367122, 1451.888101, 1450.354901, 1446.374155, 1446.546572, 1449.922716, 1457.159672, 1467.42919, 1477.307514, 1488.980804, 1498.816274, 1507.728756, 1514.328277, 1526.602831, 1542.144106, 1559.728919, 1577.245382, 1596.283927, 1616.572747, 1635.365875, 1653.023431, 1670.058942, 1682.524714, 1697.268508, 1708.658699, 1719.062697, 1729.833755, 1739.588901, 1746.796106, 1750.784461, 1754.035445, 1759.646371, 1757.588378, 1753.304623, 1756.232396, 1753.482077, 1749.098137, 1745.523712, 1728.147819, 1699.1184, 1673.816515, 1644.96384, 1616.411611, 1591.303522, 1565.813998, 1542.147602], "fairValue": [1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157, 1303.184157], "rateOfChange": [0.0, 0.22670134300905173, -1.1756926393078933, -3.70913992245663, -4.0704589600397165, -4.101574761767834, -3.718286418771631, -2.706778549689748, -3.300807259883553, -3.191497096430721, -1.0088659320624542, -8.190938787097734, -10.14351491246682, -16.834866107247265, -21.162325540081973, -14.311827449778711, -14.371230824344405, -15.099573535616187, -8.57928076231644, -5.606567739180267, -7.0069834171086125, -5.154084969280156, -3.2112125637845637, 3.049747825633149, 0.2084076102584835, 0.2668533622065828, -1.8363854169671407, -0.6670122706881246, -4.221610314573682, -7.370784914231942, -6.351264325434188, -7.9223546074717905, -5.268234385061374, -2.6917280235606307, -2.0525854066534657, -2.6612805645921442, -8.950832194984484, -11.940138382794663, -9.52947499448378, -10.265923269749837, -12.673001586982911, -5.951891378201411, -5.780499910814868, 3.801343208407307, 10.769946043397157, -0.8039532591346862, 0.679368139780396, 4.251649660596925, -6.232865743306575, -8.611733784707264, -4.755265712310974, -5.42345516259114, -5.511697545655682, -11.520751333030562, -10.652833903716445, -10.983917841072627, -13.34681053361844, -14.612147566837104, -9.670299731456916, -5.414494771290608, -7.0747661086860525, 1.4900418928229697, 4.345723233639234, 2.0823413889775946, 2.2152919197323904, 5.678104732805916, 11.084466693316918, 15.773143686300303, 15.822182300042783, 11.266573254550105, 15.048605923530385, 18.22111632242101, 24.093153069290366, 24.514080103432534, 27.96413742914503, 37.00324749007632, 32.174589413617156, 36.67408025459344, 43.44246007183202, 39.56913380357931, 37.382422715734066, 37.67535178004683, 39.055505078983, 34.97287968534733, 38.4148577545649, 40.88401624923298, 46.580886080996606, 44.246081135873396, 40.555864718346896, 34.52088196356734, 42.28437314937737, 32.48568065913872, 25.893543819614667, 31.20880268392388, 31.526192055859735, 25.84730621703394, 30.337196372707517, 25.674605242601892, 21.030074774901003, 31.138276812217846, 30.104825362175212, 27.555834918648458, 23.512873462991617, 21.47315224062431, 18.426162528349433, 15.118768302056196, 12.811858622818049, 7.277140527835704, 6.234376619812301, 7.13629219028014, 4.4642501945603765, 5.060085917804763, -2.1654215862639616, -1.6912735883767895, 2.145466086142336, 4.2198207516730495, 9.47620192024022, 15.274720356677228, 16.052265556926365, 22.371778000213325, 15.162607161004198, 14.402848833691925, 13.34870806281523, 17.683836918611743, 21.03821764894635, 26.121720589830584, 24.138132020858187, 28.882031440108342, 33.37758465884102, 28.507418066508244, 25.617235902241926, 25.03156692247411, 21.486370035993353, 23.829933721831875, 19.496412085043797, 17.602188067863825, 23.645416787673277, 22.18868318317637, 19.459877621111495, 18.225671992908506, 19.79624670360072, 20.49519602763033, 17.950171542035477, 19.401281654024167, 22.51506617469825, 13.149539580931311, 7.418552156465545, 4.987404047447602, -8.26852326636413, -21.546108550727553, -17.805137008524, -21.449760839493052, -20.4392595589074, -22.367355812807666, -26.069146383846608, -27.063573287378794], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 1, 2, 2, 2, 2, 3, 2, 3, 3, 0, 0, 0, 0, 4, 2, 1, 3, 4, 1, 3, 3, 3, 0, 1, 1, 3, 1, 0, 3, 1, 3, 3, 3, 2, 1, 1, 2, 1, 2, 2, 1, 1, 2, 0, 2, 2, 0, 2, 2, 3, 3, 2, 0, 2, 1, 2, 4, 2, 1, 4, 4, 1, 3, 4, 1, 3, 4, 1, 1, 4, 3, 4, 3, 4, 1, 3, 3, 1, 3, 3, 3, 1, 2, 2, 2, 1, 1, 1, 4, 3, 1, 3, 3, 2, 3, 1, 2, 3, 4, 2, 1, 2, 3, 2, 1, 2, 3, 1, 2, 3, 0, 0, 4, 4, 3, 2, 1, 3, 1, 1, 1, 4, 2, 3, 3, 3, 3, 2, 1, 1, 1, 3, 0, 2, 1, 2, 1, 1, 2, 3, 0, 1, 3, 0, 2, 2, 1, 1, 2, 0, 1, 3, 2, 2], "declining": [4, 3, 3, 2, 2, 2, 2, 1, 2, 1, 1, 3, 4, 4, 4, 0, 2, 3, 1, 0, 3, 1, 1, 1, 4, 2, 3, 1, 3, 4, 1, 3, 1, 1, 1, 2, 3, 3, 1, 3, 1, 2, 3, 3, 2, 4, 2, 1, 4, 2, 2, 1, 1, 2, 3, 2, 3, 2, 0, 2, 3, 0, 0, 3, 1, 0, 3, 1, 0, 3, 3, 0, 1, 0, 1, 0, 3, 1, 1, 3, 1, 1, 1, 3, 2, 2, 2, 3, 3, 3, 0, 1, 3, 1, 1, 2, 1, 3, 2, 1, 0, 2, 3, 2, 1, 2, 3, 2, 1, 3, 1, 1, 4, 4, 0, 0, 1, 2, 3, 1, 3, 3, 3, 0, 2, 1, 1, 1, 1, 2, 3, 2, 3, 1, 4, 2, 3, 1, 3, 3, 2, 1, 4, 3, 1, 4, 2, 2, 3, 3, 1, 3, 3, 1, 2, 2]}, "constituents": [{"ticker": "FRDN", "name": "Fridenson Logistic Services Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 73.91, "high": 73.91, "low": 69.0, "close": 73.8}, "weekly_return": 6.91003911}, {"ticker": "OVRS", "name": "Overseas Commerce Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.09, "high": 6.399, "low": 6.016, "close": 6.218}, "weekly_return": 2.10180624}, {"ticker": "ETGA", "name": "ETGA Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 22.01, "high": 22.1, "low": 20.0, "close": 21.68}, "weekly_return": -1.49931849}, {"ticker": "ORIN", "name": "Orian Sh.M. Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 23.8, "high": 23.88, "low": 22.11, "close": 22.99}, "weekly_return": -3.40336134}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}