{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 2210.76050184, "weekly_return": -3.35389215, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 3028.678955, "activity_lines": {"activity_5": 2274.929188, "activity_10": 2415.986352, "activity_20": 2746.682746, "activity_30": 2924.492828}, "fair_value": 1666.19963, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Security & Protection Services declined 3.35% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/il/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/il/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [662.75806928, 660.88262673, 670.55202501, 702.31752202, 722.37708125, 693.73830434, 718.75312225, 717.20908314, 733.86653519, 738.48381272, 734.5150465, 737.37233361, 754.03044839, 827.04937221, 813.06330947, 819.54508066, 907.36497942, 916.56222521, 905.9879071, 887.10144799, 850.5289537, 848.3389825, 860.50767394, 933.60188928, 1005.41668154, 1010.8608147, 1033.62858967, 1034.38422085, 1008.3222472, 1039.92628245, 1074.01209471, 1094.78884842, 1102.81257117, 1123.11566661, 1173.30844524, 1139.53384069, 1134.01277232, 1128.50435615, 1269.48955876, 1300.56713027, 1365.02401579, 1410.93519381, 1402.57412241, 1502.22883278, 1466.6022931, 1323.06288513, 1387.91914322, 1318.54818386, 1320.99681379, 1317.61520153, 1287.56828825, 1242.18542382, 1270.24014847, 1252.8185947, 1203.17373801, 1311.1788508, 1239.19230591, 1263.11811248, 1268.9180769, 1207.95760385, 1150.84957628, 1144.61846815, 1118.62546002, 1124.27738484, 1155.01902746, 1160.73841347, 1179.52157334, 1172.32104638, 1204.67288722, 1228.38426528, 1129.49455046, 1235.27136212, 1192.56805635, 1174.9016215, 1175.18627404, 1289.0088581, 1301.43259108, 1304.23425145, 1309.87942043, 1397.45281621, 1507.99337618, 1583.58298509, 1630.80909022, 1516.64267286, 1635.30325463, 1648.1647967, 1591.45772687, 1555.23569016, 1530.79557203, 1553.91347578, 1591.09912456, 1572.49205902, 1630.18381171, 1684.62537119, 1581.97926406, 1533.77988096, 1556.96575057, 1614.21701483, 1633.87837086, 1779.15479396, 1732.19724344, 1827.48776338, 1901.00197641, 1877.26878703, 1899.06417139, 1926.45893312, 1841.00203939, 1908.6058384, 1926.59889989, 1884.06389018, 1956.55512157, 2100.37818282, 1978.33415566, 1935.5201139, 2000.61897074, 1988.91916719, 2026.11784298, 1967.37938324, 1987.81718448, 1961.64633835, 1984.30205925, 1883.59313149, 1847.47189175, 1809.81310136, 1830.45033274, 2152.32538214, 2257.41116432, 2520.9862098, 2659.74599722, 2900.05886325, 3251.34516543, 3218.43173023, 3216.60531652, 3302.51234387, 3629.43939636, 3402.42962101, 3835.36895497, 3647.17610116, 3925.73225734, 3483.73860837, 3277.34738403, 3285.04699692, 3194.38021623, 3242.45835517, 3416.63210411, 3213.14576903, 3060.69477996, 3307.16313351, 3266.29107488, 2449.71830616, 2470.99144586, 2314.35734402, 2232.90071777, 2380.01868593, 2287.48011799, 2210.76050184], "weeklyReturn": [-2.67772343, -0.28297544, 1.46310372, 4.73721588, 2.85619518, -3.96451904, 3.60580031, -0.2148219, 2.3225378, 0.62917129, -0.53742088, 0.38900321, 2.2591185, 9.68381635, -1.69107954, 0.79720375, 10.7156886, 1.01362142, -1.15369342, -2.08462596, -4.12269582, -0.25748344, 1.4344138, 8.49431302, 7.69222868, 0.54148029, 2.25231552, 0.07310471, -2.51956412, 3.13431895, 3.27771428, 1.93449904, 0.7329014, 1.84102865, 4.46906584, -2.87857849, -0.48450236, -0.48574551, 12.49310221, 2.44803679, 4.95605986, 3.36339709, -0.59259075, 7.10512969, -2.37157874, -9.78720739, 4.90197849, -4.9981989, 0.18570652, -0.25598943, -2.28040123, -3.52469573, 2.25849733, -1.37151654, -3.96265324, 8.97668469, -5.49021553, 1.93075816, 0.45917831, -4.80412992, -4.72765165, -0.5414355, -2.27088841, 0.50525623, 2.73434679, 0.49517678, 1.61820783, -0.61046166, 2.75964003, 1.96828353, -8.05038925, 9.36496875, -3.45699796, -1.4813775, 0.02422778, 9.68549298, 0.96382061, 0.2152751, 0.43283398, 6.68560742, 7.91014614, 5.01259555, 2.98223115, -7.00059977, 7.8238984, 0.78649278, -3.44061892, -2.27602883, -1.57147359, 1.51018883, 2.39303213, -1.16944729, 3.66881043, 3.33959638, -6.09311179, -3.04677717, 1.51168169, 3.67710492, 1.21801194, 8.89150782, -2.63931788, 5.50113564, 4.02269249, -1.24845685, 1.16101565, 1.44254008, -4.4359572, 3.67211972, 0.94273323, -2.20777712, 3.84759942, 7.35083104, -5.81057393, -2.16414611, 3.36337796, -0.58480919, 1.87029601, -2.89906433, 1.03883376, -1.31656202, 1.15493402, -5.07528213, -1.9176774, -2.03839585, 1.14029627, 17.58447327, 4.88243009, 11.67598751, 5.50418669, 9.03518104, 12.1130749, -1.01230209, -0.05674856, 2.67073573, 9.89934385, -6.25467877, 12.72441703, -4.90677314, 7.63758449, -11.2588842, -5.92441763, 0.23493429, -2.75998428, 1.50508505, 5.37165724, -5.95575786, -4.74460233, 8.05269298, -1.23586461, -25.0, 0.86839126, -6.3389172, -3.51962183, 6.58864799, -3.8881446, -3.35389215], "trendLine": [588.895249, 590.530425, 593.00441, 596.439029, 601.411848, 603.794156, 607.218769, 610.953463, 616.057727, 622.314988, 628.057546, 633.676116, 640.581455, 649.884237, 658.739797, 667.90362, 681.625917, 694.030519, 705.19141, 714.863485, 723.652951, 732.585802, 742.250587, 754.345272, 768.228558, 781.401746, 794.847908, 808.282827, 819.670452, 831.634889, 845.343356, 859.806897, 874.215582, 888.242187, 903.273232, 918.133084, 931.975072, 945.684914, 963.539015, 982.275126, 1003.292091, 1025.744187, 1047.362309, 1069.868291, 1091.652924, 1108.436851, 1124.455323, 1137.854855, 1151.688485, 1166.038944, 1180.606921, 1193.735136, 1207.392885, 1218.033442, 1224.625344, 1234.635945, 1241.488069, 1249.112532, 1257.79906, 1263.400104, 1265.961353, 1267.62234, 1268.149437, 1268.188161, 1267.578513, 1268.285333, 1269.802293, 1271.262849, 1269.102293, 1266.696198, 1258.845216, 1252.989754, 1245.989552, 1235.078645, 1225.364778, 1224.229644, 1221.346759, 1220.869628, 1220.499048, 1223.160302, 1230.507805, 1241.887723, 1253.906688, 1262.700824, 1277.105141, 1288.338006, 1300.080187, 1309.817439, 1318.546689, 1330.078551, 1344.753536, 1359.015989, 1376.067935, 1394.746201, 1408.978209, 1421.412924, 1433.994397, 1448.724262, 1463.031112, 1481.390129, 1501.480219, 1521.220766, 1544.83523, 1568.247469, 1592.376732, 1613.625068, 1631.610716, 1651.756436, 1672.313752, 1688.534121, 1703.486179, 1720.712686, 1732.296854, 1746.259436, 1758.436626, 1769.795105, 1784.283776, 1798.021899, 1813.255953, 1826.847048, 1839.953813, 1850.323848, 1857.566784, 1861.739709, 1870.022078, 1890.640261, 1913.988442, 1944.214081, 1978.409669, 2015.773138, 2066.411402, 2112.776201, 2156.629646, 2204.137764, 2261.816938, 2311.015961, 2377.494858, 2435.4472, 2502.084979, 2555.40747, 2599.433878, 2638.922839, 2679.457708, 2723.022316, 2770.222753, 2811.030307, 2845.516205, 2890.175663, 2932.791459, 2949.060525, 2965.283505, 2979.642312, 2992.489939, 3011.496792, 3026.731118, 3028.678955], "activity5": [662.050703, 664.209905, 667.549646, 678.863527, 694.488993, 697.809273, 707.402476, 712.622967, 720.285471, 727.3838, 732.085425, 735.02103, 742.268058, 771.399971, 789.657673, 805.103999, 844.154956, 874.938818, 891.362456, 896.228039, 883.966914, 868.910207, 861.844798, 882.881096, 926.014727, 963.075387, 997.036514, 1018.896877, 1020.478147, 1027.612737, 1043.808625, 1062.720012, 1080.228623, 1099.943042, 1128.735493, 1137.377598, 1139.811231, 1137.793797, 1181.058644, 1224.924423, 1281.791917, 1338.93046, 1374.820484, 1425.657426, 1449.102904, 1413.632902, 1402.579062, 1369.935971, 1343.71082, 1328.440599, 1313.087213, 1284.972513, 1275.924968, 1264.290774, 1240.65351, 1260.647381, 1255.071699, 1257.670827, 1262.678079, 1246.291875, 1210.550737, 1183.421182, 1153.932212, 1135.960062, 1137.877838, 1145.231315, 1158.186589, 1166.414814, 1181.84728, 1199.823838, 1179.946143, 1197.410309, 1196.923387, 1189.197852, 1183.551953, 1219.393448, 1248.741901, 1274.613491, 1294.922391, 1335.423904, 1397.9545, 1471.082665, 1541.142838, 1551.375883, 1587.378239, 1611.811079, 1607.996801, 1591.583529, 1572.061777, 1559.302466, 1564.364357, 1567.02827, 1590.187146, 1626.496667, 1618.335499, 1592.236817, 1577.688042, 1583.258108, 1596.446413, 1661.443325, 1697.642686, 1752.377729, 1813.582708, 1847.757627, 1872.971647, 1899.323295, 1884.238533, 1890.787419, 1902.827067, 1897.399705, 1917.136106, 1982.807114, 1990.505037, 1979.283058, 1989.165951, 1987.37857, 1995.833145, 1989.658923, 1991.027619, 1980.186229, 1979.494921, 1945.541777, 1909.049868, 1867.998862, 1845.693871, 1939.426964, 2056.987096, 2237.484375, 2419.333961, 2624.625643, 2875.705524, 3042.546274, 3144.710182, 3229.135158, 3379.684729, 3405.939006, 3566.434097, 3623.069088, 3743.851413, 3675.754527, 3548.573952, 3432.298731, 3322.48938, 3258.892467, 3298.905065, 3275.56265, 3205.683348, 3232.916977, 3239.007726, 2971.318704, 2775.181648, 2576.31018, 2400.042333, 2344.431302, 2317.058908, 2274.929188], "activity10": [639.248184, 646.712529, 654.470779, 666.186612, 679.157708, 684.495226, 692.961382, 699.537541, 707.581011, 715.242658, 721.137427, 726.24703, 732.994659, 751.500667, 765.195903, 778.420802, 805.325559, 830.473236, 850.073708, 863.110798, 866.796205, 867.974092, 869.346892, 882.0736, 905.920225, 927.259359, 949.259619, 969.101566, 982.062753, 998.909504, 1019.175043, 1039.154843, 1056.112595, 1072.356275, 1094.280211, 1107.010731, 1116.397911, 1122.958395, 1153.441276, 1184.826128, 1223.191489, 1264.613212, 1298.766624, 1345.588864, 1379.040585, 1381.061617, 1391.537804, 1384.784609, 1375.021278, 1363.706613, 1346.618907, 1322.688058, 1306.926245, 1290.402949, 1269.388047, 1272.800049, 1263.339661, 1260.933544, 1260.589786, 1250.109191, 1231.239094, 1213.721862, 1193.252573, 1176.567538, 1167.809005, 1160.965901, 1160.273197, 1159.356229, 1165.97227, 1178.067565, 1171.811518, 1185.175891, 1189.127793, 1188.523205, 1187.049931, 1205.904995, 1224.68673, 1241.761294, 1257.46383, 1287.175955, 1333.912391, 1387.510595, 1443.362425, 1470.488706, 1512.976164, 1549.436322, 1569.055995, 1576.816658, 1575.570002, 1574.509943, 1577.366172, 1575.328285, 1583.981461, 1602.54447, 1599.39032, 1588.442173, 1583.789365, 1590.173004, 1599.059047, 1632.484753, 1653.277426, 1688.830227, 1733.112963, 1768.156608, 1803.660442, 1838.379961, 1850.422245, 1869.591832, 1886.680361, 1890.71306, 1906.018545, 1943.394443, 1953.618874, 1954.652895, 1966.463956, 1974.301329, 1987.766457, 1987.186123, 1989.253144, 1985.448769, 1984.353026, 1964.442079, 1941.90518, 1914.900542, 1893.933711, 1934.58359, 1991.368954, 2091.87172, 2207.537959, 2354.68056, 2548.631351, 2713.560734, 2853.888249, 2984.941889, 3148.296824, 3237.668363, 3383.026977, 3465.478566, 3578.100549, 3587.342119, 3548.445653, 3510.476348, 3454.810988, 3408.2912, 3394.531257, 3347.643023, 3276.477951, 3264.210292, 3250.693404, 3100.698579, 2973.371967, 2832.227444, 2693.921529, 2599.84578, 2504.625559, 2415.986352], "activity20": [609.314535, 616.30797, 623.783883, 633.696122, 644.783787, 652.310709, 661.509956, 669.499976, 678.253634, 686.672246, 694.038858, 700.974402, 708.748724, 722.60358, 733.906011, 744.758395, 763.003723, 780.805353, 796.241689, 808.739817, 816.773382, 823.704232, 830.901355, 844.155282, 863.147358, 881.310116, 900.131126, 917.524694, 930.925811, 946.029905, 962.944826, 980.221832, 996.56102, 1013.172968, 1033.155342, 1048.205633, 1061.206353, 1072.603186, 1096.417933, 1121.461489, 1150.674911, 1181.81085, 1209.471467, 1244.04174, 1272.511262, 1285.114242, 1302.407332, 1311.406566, 1319.285841, 1325.354131, 1327.238483, 1323.783722, 1322.298952, 1318.357712, 1309.070757, 1309.927788, 1303.1116, 1298.073206, 1292.946171, 1282.016098, 1266.088164, 1250.586668, 1233.877823, 1219.059393, 1208.968507, 1200.906055, 1195.405448, 1190.211447, 1188.794893, 1190.190489, 1182.592926, 1185.822077, 1185.01717, 1182.899614, 1181.1802, 1190.434306, 1200.977196, 1211.490528, 1222.345705, 1241.346151, 1269.971911, 1304.095996, 1340.627499, 1363.84704, 1396.499183, 1428.089166, 1451.957399, 1470.414313, 1484.720193, 1499.674813, 1516.620785, 1529.596538, 1546.460931, 1566.42635, 1574.188693, 1575.423509, 1577.700927, 1584.214022, 1591.123519, 1610.326013, 1623.238731, 1644.159099, 1670.91937, 1694.132704, 1717.704521, 1742.629359, 1758.090236, 1778.801263, 1799.5432, 1814.349405, 1834.487393, 1866.582549, 1884.54072, 1896.763505, 1913.991444, 1928.111594, 1943.607145, 1951.274499, 1959.206585, 1962.960787, 1968.003668, 1962.254725, 1952.798494, 1940.010618, 1929.509409, 1949.9897, 1979.402606, 2031.934997, 2094.766508, 2176.993783, 2287.838824, 2389.383586, 2485.430339, 2583.762185, 2706.720453, 2800.302455, 2928.385772, 3029.930479, 3150.005312, 3218.757344, 3260.605011, 3297.028616, 3318.143699, 3337.423804, 3366.469764, 3368.582827, 3351.125223, 3353.315634, 3347.86977, 3261.76676, 3179.834242, 3086.700161, 2990.113423, 2912.222226, 2829.91066, 2746.682746], "activity30": [597.011314, 601.655661, 606.818345, 613.870804, 621.99584, 627.952385, 635.369093, 642.465242, 650.395118, 658.293575, 665.532288, 672.584855, 680.349651, 692.379839, 702.907521, 713.282055, 728.731175, 743.888357, 757.563027, 769.299158, 778.051769, 786.096029, 794.349053, 806.694298, 822.892454, 838.546148, 854.818848, 870.272803, 883.178572, 897.388626, 913.025865, 929.119122, 944.796908, 960.854978, 979.246349, 994.488969, 1008.416691, 1021.096, 1041.986622, 1063.730371, 1088.423848, 1114.723403, 1139.035012, 1168.381239, 1193.976981, 1208.906656, 1226.937772, 1239.459892, 1251.275502, 1261.980452, 1269.821055, 1273.793861, 1278.729668, 1281.660359, 1280.701669, 1286.285766, 1286.579725, 1287.975211, 1289.252988, 1286.037411, 1278.776086, 1270.947513, 1261.334811, 1252.052743, 1244.751509, 1237.858599, 1232.131905, 1225.842792, 1221.546666, 1218.919696, 1210.067977, 1208.547083, 1204.648909, 1200.062591, 1196.198567, 1200.304637, 1205.285472, 1210.633052, 1216.37562, 1227.791992, 1246.168319, 1268.947363, 1294.039064, 1310.989773, 1335.028639, 1358.967972, 1378.524083, 1394.985728, 1409.242382, 1424.427336, 1441.267373, 1455.960181, 1473.454879, 1493.361811, 1505.441363, 1513.493084, 1522.238428, 1533.865693, 1545.81112, 1566.206196, 1582.3873, 1603.420045, 1627.922058, 1649.369385, 1670.712398, 1692.266088, 1706.93557, 1724.806223, 1742.537995, 1756.199294, 1773.490972, 1799.096908, 1815.717648, 1828.828826, 1845.239118, 1860.108959, 1876.64591, 1888.45853, 1900.703387, 1910.27696, 1920.435348, 1923.250788, 1923.066791, 1919.985908, 1917.967239, 1936.180355, 1959.842994, 1999.00414, 2045.16749, 2104.628728, 2184.343053, 2258.666945, 2329.881726, 2403.809642, 2495.764586, 2569.352501, 2667.697856, 2749.612775, 2845.760198, 2909.09269, 2955.669459, 2999.902563, 3035.738523, 3072.061145, 3116.810164, 3145.385842, 3161.493228, 3191.276901, 3215.542411, 3184.376401, 3153.533235, 3111.537999, 3063.361122, 3023.846847, 2977.136094, 2924.492828], "fairValue": [1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963, 1666.19963], "rateOfChange": [0.0, -0.2829754380866948, 1.1759880552593067, 5.968913027792506, 8.995592016671825, 4.674441020937848, 8.448792336973174, 8.215820581279969, 10.729173918206692, 11.425850087689785, 10.827024301334358, 11.258144983592375, 13.771598316283875, 24.789030951894862, 22.678749178155915, 23.656748766609297, 36.90742089428401, 38.29514383819197, 36.69964185939485, 33.84996563734332, 28.331738702780115, 28.00130572859104, 29.837374122781952, 40.86616709084152, 51.70191479256583, 52.52335076028091, 55.9586578542759, 56.07267097837424, 52.14031996553589, 56.90888284162937, 62.051907700916225, 65.65556486738606, 64.4633868868793, 59.91565515547779, 62.423265590003105, 64.25989938296911, 57.77500468729268, 57.34663470926995, 72.98643525574113, 76.11315344607517, 85.84017063971746, 91.34637000854046, 86.01027656174435, 81.63714081129392, 80.37983955468525, 61.4386952410848, 52.96150663729349, 43.858010683115175, 45.80733400939232, 48.53038561885574, 51.38441585660037, 46.4255974845527, 47.615202855072866, 34.19195152509621, 19.669164049187533, 29.70913816548794, 19.887580345047247, 22.113049195785205, 25.84449866336342, 16.158003142696703, 7.1542473263066295, 4.551527886122894, 1.4338691146060958, 0.10343709597663414, -1.5587902613501519, 1.8608111512651877, 4.013076583511191, 3.8827222944433117, -5.105727029634731, -5.550106819554537, -17.2546023077615, -12.450170104244727, -14.972903228754358, -21.78943741042792, -19.87014614875758, -2.57387818921804, -6.23138261061444, -1.08558280882057, -0.8415912320109004, 6.05925118253747, 17.11948717140207, 27.483623195329855, 28.38588767520095, 21.05844208220547, 35.91580359248237, 25.7009900437604, 28.42701808911847, 23.12670325868875, 20.63785676138948, 28.63973626453198, 38.254308586797265, 37.38132860651415, 45.730976986779275, 49.84072382010469, 36.965645279361965, 32.138289140858305, 31.999768869102386, 37.69410860740978, 35.62838411931633, 44.83698987746774, 53.36038963043622, 47.94221087127165, 59.40406640005506, 59.78093422267015, 61.59686454314061, 49.4527303683236, 41.459653923545574, 46.33918993294968, 47.08215655892561, 34.82128829864373, 29.74560448841507, 32.63455105263264, 21.30997843488339, 27.618729746678188, 22.339325447784027, 20.67477543339523, 27.312074255649122, 26.50040091592801, 29.85516948183617, 26.23909689471835, 24.71266111712152, 19.78395189250639, 13.329053967973904, 7.431191071375639, 15.706341690113089, 40.328179346885776, 44.98784982865354, 56.17393365572322, 62.787270133212516, 63.00205429540612, 87.70063153853647, 76.1123546062712, 69.20578497211706, 75.9211236391384, 91.11725928163186, 76.6157358724273, 108.33051093418756, 91.09111099741044, 103.76489665618212, 84.90554521679039, 67.50600828460972, 56.40264328538423, 61.46818307164646, 67.52387804622545, 70.77875168034807, 61.55235577369498, 51.06203178480238, 68.09991817966308, 64.31546625020451, 24.88073197845296, 24.526980876790116, 22.86928133939667, 20.862500140930763, 31.506324279646, 24.968160953368912, 2.7149760991016847], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 3, 2, 2, 0, 2, 2, 3, 2, 2, 1, 2, 2, 2, 2, 3, 1, 1, 1, 0, 2, 2, 2, 3, 1, 1, 2, 1, 3, 3, 3, 1, 1, 3, 1, 1, 1, 2, 3, 3, 2, 1, 1, 2, 0, 2, 0, 2, 1, 1, 1, 3, 2, 0, 3, 0, 2, 1, 0, 0, 1, 1, 2, 2, 1, 2, 1, 2, 2, 1, 3, 1, 1, 2, 3, 1, 1, 2, 2, 3, 1, 3, 0, 2, 1, 1, 1, 1, 3, 2, 1, 2, 2, 1, 0, 2, 2, 3, 3, 0, 2, 3, 1, 2, 2, 0, 1, 2, 1, 2, 3, 0, 0, 2, 2, 2, 0, 2, 1, 2, 0, 1, 1, 2, 3, 1, 2, 3, 2, 3, 2, 2, 2, 2, 1, 3, 1, 2, 1, 0, 2, 0, 2, 3, 1, 0, 2, 1, 0, 2, 0, 1, 2, 1, 1], "declining": [2, 2, 0, 1, 1, 3, 1, 1, 0, 1, 1, 2, 1, 1, 1, 1, 0, 2, 2, 2, 3, 1, 1, 1, 0, 2, 2, 1, 2, 0, 0, 0, 2, 2, 0, 2, 2, 2, 1, 0, 0, 1, 2, 2, 1, 3, 1, 3, 1, 2, 2, 2, 0, 1, 3, 0, 3, 1, 2, 3, 3, 2, 2, 1, 1, 2, 1, 2, 1, 1, 2, 0, 2, 1, 1, 0, 2, 2, 1, 1, 0, 2, 0, 3, 1, 2, 2, 2, 2, 0, 1, 2, 1, 1, 2, 3, 1, 1, 0, 0, 3, 1, 0, 2, 1, 1, 3, 2, 1, 2, 1, 0, 3, 3, 0, 1, 1, 3, 1, 2, 1, 3, 2, 2, 1, 0, 2, 1, 0, 1, 0, 1, 1, 1, 1, 2, 0, 2, 1, 2, 3, 1, 3, 1, 0, 2, 3, 1, 2, 3, 1, 3, 2, 1, 2, 2]}, "constituents": [{"ticker": "GOSS", "name": "G1 Secure Solutions Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 11.37, "high": 11.64, "low": 11.25, "close": 11.5}, "weekly_return": 1.14335972}, {"ticker": "NXSN", "name": "NextVision Stabilized Systems, Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 240.4, "high": 242.2, "low": 220.4, "close": 234.2}, "weekly_return": -2.57903494}, {"ticker": "THES", "name": "Thirdeye Systems Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.869, "high": 4.962, "low": 4.4, "close": 4.449}, "weekly_return": -8.62600123}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}