{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "IL", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1075.42439107, "weekly_return": 5.27676803, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1115.981989, "activity_lines": {"activity_5": 1045.108684, "activity_10": 1053.648617, "activity_20": 1087.962543, "activity_30": 1102.26735}, "fair_value": 1010.344516, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 5.28% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/il/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/il/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [899.18990524, 864.90691567, 929.51434512, 940.98410756, 980.42352337, 1014.15432826, 1066.56641234, 1004.49998368, 982.88670875, 946.397957, 940.37565059, 884.10903205, 837.32928567, 797.54814056, 758.92249643, 772.48474003, 795.6152507, 771.50094254, 674.68042444, 661.31857881, 594.26329634, 559.07309638, 568.3882925, 550.64604695, 575.26861604, 626.02398817, 632.97833782, 649.06803356, 694.10504782, 703.3122066, 798.8053231, 841.50050572, 780.57533271, 768.34183607, 751.56551862, 741.34842412, 801.43513692, 836.91453822, 853.56249696, 914.09049907, 843.42392431, 886.13960656, 878.28400057, 913.68097064, 969.39158902, 1018.41753786, 1032.23813065, 1019.04193261, 1095.81286664, 1095.58278161, 1017.64352133, 1053.06163999, 972.13922348, 973.07949652, 944.40802302, 902.0998544, 868.21925526, 832.09033269, 904.8185442, 871.02912461, 827.6209413, 802.01826397, 848.60143108, 820.17061388, 790.64031395, 790.57200688, 786.50458431, 785.18538986, 818.17497566, 848.6824399, 850.37408006, 881.69808928, 911.47529419, 954.90501532, 1002.78467089, 1015.9081735, 1021.0373989, 1056.19993261, 1130.18710948, 1125.37638204, 1174.90207531, 1178.47790953, 1231.91115182, 1170.10656564, 1182.13745062, 1235.23326934, 1213.27812332, 1238.54637077, 1244.53691939, 1224.88497542, 1225.5068257, 1239.75062508, 1220.19659615, 1179.48833394, 1201.51845853, 1180.63363854, 1213.03079445, 1240.46891277, 1265.42125305, 1354.75582375, 1307.55793369, 1363.79000476, 1282.68235588, 1226.83979981, 1245.60946249, 1137.95409152, 1210.2021706, 1279.62851965, 1257.34584148, 1296.26941897, 1184.71923943, 1209.41800226, 1195.27100247, 1111.12124889, 1057.48775922, 1073.63435085, 1116.34952961, 1105.98267374, 1123.62611942, 1128.47739056, 1116.80417496, 1111.85655964, 1187.31684138, 1149.08646163, 1167.63822321, 1149.43481333, 1182.36575777, 1195.24853494, 1129.28249661, 1072.76382801, 1091.08333597, 1080.57284788, 1060.54991758, 1045.0119996, 1118.19022347, 1168.92851889, 1147.13258024, 1230.80733475, 1161.02489557, 1165.81533247, 1209.64068012, 1211.71838601, 1078.97802401, 1136.2463347, 1135.94017578, 1133.83022111, 1185.93574473, 1122.86723516, 1099.4407543, 1036.37128298, 1046.71662395, 1061.17555774, 1072.37829326, 1002.49726076, 1021.52109267, 1075.42439107], "weeklyReturn": [5.53125089, -3.81265285, 7.46987084, 1.23395217, 4.19129457, 3.44043203, 5.16805802, -5.81927463, -2.15164512, -3.71240667, -0.63633975, -5.98341934, -5.2911739, -4.7509559, -4.84304861, 1.78703934, 2.99430001, -3.03090069, -12.54963057, -1.98047033, -10.13963385, -5.92165126, 1.66618572, -3.12150088, 4.47157829, 8.82289955, 1.11087591, 2.54190306, 6.93872012, 1.32647916, 13.5776282, 5.34487958, -7.24006374, -1.567241, -2.18344448, -1.35944163, 8.10505706, 4.4269835, 1.98920654, 7.09122089, -7.73080727, 5.06455663, -0.88649756, 4.03024193, 6.09738193, 5.05739367, 1.35706547, -1.27840637, 7.53363837, -0.02099674, -7.11395447, 3.48040526, -7.68449001, 0.09672206, -2.94646775, -4.4798612, -3.75574821, -4.16126714, 8.7404226, -3.73438628, -4.98355131, -3.09352701, 5.80824268, -3.35031455, -3.60050695, -0.00863946, -0.51449109, -0.16772877, 4.20150276, 3.72872126, 0.19932546, 3.68355644, 3.37725637, 4.76477217, 5.0140752, 1.30870595, 0.50489065, 3.44380468, 7.00503518, -0.42565761, 4.4008115, 0.30435168, 4.53408943, -5.01696783, 1.02818712, 4.49150974, -1.7774089, 2.08264263, 0.48367576, -1.57905673, 0.05076806, 1.16227826, -1.57725502, -3.33620519, 1.86776961, -1.73820218, 2.74404818, 2.26194738, 2.01152484, 7.05967048, -3.48386693, 4.30054146, -5.94722418, -4.35357638, 1.52991961, -8.64278686, 6.34894497, 5.73675628, -1.7413396, 3.09569382, -8.60547799, 2.08477773, -1.16973617, -7.0402238, -4.82697003, 1.52688213, 3.97855925, -0.92863889, 1.59527324, 0.43175137, -1.03442175, -0.44301547, 6.78687202, -3.21989703, 1.61447917, -1.558994, 2.86496842, 1.08957631, -5.51902273, -5.00482995, 1.70769255, -0.96330754, -1.85299217, -1.46508125, 7.00262044, 4.53753703, -1.86460834, 7.29425316, -5.66964765, 0.41260415, 3.75920152, 0.17176224, -10.95472046, 5.30764385, -0.02694477, -0.18574523, 4.59553138, -5.31803766, -2.08630906, -5.73650477, 0.99822729, 1.38136086, 1.05569106, -6.51645347, 1.89764428, 5.27676803], "trendLine": [1153.709944, 1139.747703, 1131.018622, 1121.217597, 1112.892449, 1105.548845, 1098.156751, 1089.742138, 1077.046493, 1063.544871, 1049.824546, 1035.325588, 1015.476322, 997.948866, 978.321617, 961.185746, 949.278604, 934.979391, 921.061528, 905.276416, 888.941216, 872.092463, 854.862318, 838.961392, 826.046399, 816.587653, 808.393795, 800.990464, 794.176127, 789.217856, 785.871704, 785.09149, 780.126856, 774.372114, 766.743514, 757.649984, 748.812274, 743.226093, 738.915286, 737.838371, 734.606646, 734.674332, 736.039489, 739.910584, 746.92622, 755.12398, 763.011409, 771.262776, 785.300524, 799.775997, 813.888671, 830.354956, 843.81332, 857.894435, 870.199082, 879.401611, 887.242975, 893.343718, 900.367502, 905.958066, 906.918586, 905.602511, 907.870048, 909.597674, 910.900167, 912.540953, 912.043268, 910.318963, 909.139379, 906.959111, 907.190782, 907.042732, 908.149108, 909.523243, 910.636346, 910.5527, 910.179343, 911.417943, 912.563751, 913.556871, 918.798823, 922.979365, 931.638429, 938.205998, 946.130312, 957.23476, 968.736722, 982.285256, 993.609202, 1005.404397, 1018.66726, 1033.258339, 1045.644844, 1057.622102, 1071.31804, 1084.320094, 1098.537635, 1113.713752, 1128.621961, 1145.491074, 1160.730536, 1176.800266, 1189.173835, 1198.238328, 1206.332488, 1210.400685, 1216.706177, 1224.153797, 1228.392421, 1234.088856, 1234.416095, 1235.447431, 1234.226093, 1232.259915, 1228.104926, 1222.718295, 1219.487342, 1215.068552, 1211.038192, 1207.824606, 1204.201184, 1199.938049, 1198.842057, 1197.828661, 1196.69932, 1195.659359, 1194.637191, 1193.129845, 1188.591887, 1179.192154, 1171.976334, 1162.535762, 1155.131347, 1149.07042, 1144.823112, 1145.855593, 1143.753274, 1142.125901, 1138.915203, 1134.566733, 1135.397448, 1135.474127, 1131.597695, 1132.435198, 1135.050278, 1137.056807, 1139.376348, 1139.939166, 1139.132987, 1136.062784, 1133.726532, 1132.037165, 1128.205881, 1123.319574, 1118.449003, 1115.981989], "activity5": [881.395085, 876.380895, 893.828327, 911.209252, 938.906721, 969.290244, 1009.480167, 1015.537314, 1009.390993, 988.288248, 967.446439, 932.767669, 894.659475, 854.435613, 813.692441, 789.968381, 785.147218, 778.187538, 743.342908, 712.235511, 665.28328, 618.482413, 590.556088, 570.256524, 566.433442, 585.265482, 604.298258, 623.767251, 652.869932, 675.477733, 721.380333, 769.995905, 784.401608, 785.962325, 776.981818, 761.378725, 769.634996, 792.388759, 816.935894, 855.977653, 860.628888, 872.713651, 876.532913, 889.393202, 916.815798, 956.893638, 989.912101, 1008.79193, 1043.878208, 1066.745665, 1055.220622, 1055.55322, 1027.523445, 1002.933941, 976.969505, 946.980663, 913.401199, 880.101586, 880.381303, 873.948611, 857.938451, 838.359325, 838.721322, 828.50564, 814.089719, 805.010284, 797.04497, 789.67417, 797.527635, 815.683296, 830.533363, 851.837962, 876.722062, 907.663408, 945.449304, 977.336218, 999.897268, 1024.889876, 1064.896566, 1091.614208, 1126.667633, 1152.31341, 1185.274233, 1185.919446, 1187.913658, 1203.822404, 1208.390689, 1219.061708, 1231.287229, 1232.000079, 1230.070377, 1233.537038, 1228.720855, 1211.55857, 1206.076233, 1195.190056, 1198.094478, 1211.926261, 1232.724002, 1277.571073, 1296.46969, 1325.65071, 1317.745233, 1288.411342, 1267.906102, 1218.792162, 1205.067837, 1224.724819, 1237.15783, 1260.53163, 1243.344707, 1231.273029, 1214.537961, 1175.376811, 1128.086136, 1102.096436, 1097.750789, 1096.154087, 1106.391089, 1117.411524, 1119.808245, 1117.677772, 1141.000258, 1146.157006, 1155.800319, 1156.765106, 1166.531498, 1175.891537, 1162.734116, 1132.057404, 1113.812154, 1095.953506, 1078.206743, 1064.260581, 1080.325193, 1110.274145, 1127.768104, 1168.716333, 1175.053255, 1175.252795, 1186.885778, 1196.497185, 1157.556084, 1147.826375, 1139.646516, 1132.755016, 1148.286055, 1144.5131, 1130.005371, 1096.92819, 1073.937382, 1061.573792, 1061.261793, 1041.022045, 1033.586475, 1045.108684], "activity10": [907.95657, 893.398657, 894.217164, 899.953414, 914.436645, 934.730837, 962.6569, 975.884116, 982.757427, 981.462754, 977.357887, 962.273895, 938.335364, 908.83999, 874.929698, 847.512559, 828.694961, 810.419328, 778.776311, 750.307617, 714.830316, 679.247748, 651.268597, 624.953419, 607.604201, 602.822393, 601.967936, 606.995913, 622.43849, 639.201922, 672.564217, 709.970328, 731.16409, 746.275634, 754.378833, 757.418981, 769.287177, 784.543323, 799.410979, 822.384501, 828.677221, 841.925182, 852.933231, 868.600572, 891.754586, 919.861935, 945.444498, 964.431335, 994.065117, 1019.252512, 1026.969274, 1037.958064, 1031.198742, 1022.903919, 1008.316128, 986.49019, 960.61901, 931.161096, 918.325613, 902.819223, 883.503231, 862.987162, 855.505184, 845.100109, 832.10605, 821.895348, 812.972894, 805.296308, 804.470645, 810.767131, 817.777492, 830.069434, 846.326689, 869.337095, 898.603177, 926.398181, 951.028749, 977.788273, 1013.072473, 1041.809048, 1074.519496, 1101.979586, 1133.758814, 1148.474738, 1161.465341, 1180.848769, 1192.252623, 1204.755418, 1215.032015, 1219.656443, 1222.584687, 1227.182627, 1227.111239, 1219.851341, 1216.426343, 1208.851723, 1208.160215, 1212.461953, 1221.265525, 1245.932031, 1259.655814, 1282.111772, 1287.565623, 1281.730177, 1278.446462, 1254.787388, 1245.04032, 1247.967655, 1246.1316, 1251.519385, 1237.688709, 1230.582147, 1223.710168, 1203.12753, 1174.897323, 1153.023254, 1140.085031, 1126.968337, 1120.216739, 1116.778459, 1114.268539, 1112.093873, 1125.413102, 1131.925974, 1141.121617, 1145.004814, 1153.497264, 1163.131743, 1159.149381, 1144.788054, 1134.770521, 1123.309642, 1108.777024, 1093.724184, 1093.868738, 1104.137491, 1110.088916, 1131.894535, 1140.365914, 1149.131148, 1164.172781, 1177.436591, 1164.181325, 1161.003422, 1156.111049, 1150.51232, 1155.025475, 1147.366115, 1137.409943, 1117.106305, 1101.037167, 1090.559181, 1084.855199, 1066.56557, 1054.16662, 1053.648617], "activity20": [997.756268, 976.20442, 962.968378, 953.221328, 949.051307, 949.842869, 956.923232, 958.503284, 958.958153, 956.458521, 954.282831, 947.433861, 936.988852, 923.93594, 908.300232, 894.926623, 884.409737, 871.99234, 850.828546, 829.458171, 802.609872, 773.862157, 747.457954, 721.083662, 698.91313, 683.505751, 670.608931, 661.309168, 657.991178, 656.925211, 666.111377, 680.037896, 688.364915, 695.797096, 701.77061, 706.806101, 717.712404, 731.969984, 747.501591, 767.945949, 780.456482, 795.848696, 808.935298, 823.917345, 842.476428, 863.827873, 884.627024, 902.268158, 925.459028, 946.715091, 958.680412, 972.976801, 978.558859, 983.318258, 984.372099, 980.478293, 972.59228, 960.947398, 956.251985, 948.094455, 936.007867, 921.558181, 911.945565, 899.766597, 885.220508, 871.519109, 858.515316, 846.556044, 838.852241, 835.375996, 833.236575, 834.876914, 840.169195, 849.886515, 864.250348, 879.586054, 894.868313, 912.771679, 936.654255, 959.005483, 984.862265, 1009.405884, 1037.245718, 1057.374117, 1076.981952, 1099.78226, 1118.374168, 1137.34032, 1154.718138, 1168.194048, 1179.937741, 1191.25164, 1198.998239, 1201.397759, 1204.825941, 1205.318742, 1208.112579, 1212.605315, 1218.596994, 1232.452756, 1240.721196, 1253.713378, 1258.098583, 1256.923682, 1257.26621, 1247.053597, 1244.184988, 1247.94306, 1249.383342, 1254.469638, 1248.59218, 1245.261212, 1240.727352, 1228.297923, 1211.0861, 1196.097909, 1185.68735, 1174.749858, 1166.133105, 1158.653593, 1151.139863, 1144.063282, 1145.373078, 1143.496006, 1143.756024, 1142.653674, 1144.632935, 1147.971682, 1145.429758, 1138.114929, 1133.609128, 1128.548213, 1122.1939, 1115.001315, 1115.092891, 1119.727626, 1121.832775, 1131.760363, 1134.4476, 1137.412981, 1144.374404, 1151.091626, 1144.691376, 1144.26115, 1143.862909, 1143.414663, 1148.003156, 1146.568124, 1143.246672, 1134.060706, 1126.033309, 1119.594224, 1114.314434, 1102.322981, 1092.345774, 1087.962543], "activity30": [1073.882071, 1055.249618, 1041.686175, 1029.425884, 1020.342396, 1013.972194, 1011.457199, 1005.414826, 998.520928, 990.09199, 982.145589, 971.454265, 958.68031, 944.620428, 929.199371, 915.919573, 905.237605, 893.768079, 876.974597, 860.216988, 840.151625, 818.869811, 799.275993, 779.649137, 762.6367, 749.732028, 737.886266, 727.607185, 720.711351, 714.849163, 715.467709, 719.056664, 718.765299, 718.004975, 716.533582, 714.895189, 717.720038, 723.404055, 730.522533, 741.824159, 748.63613, 758.41245, 767.67759, 779.138331, 793.943557, 811.459126, 829.337458, 845.855557, 866.794272, 886.812482, 900.868452, 916.298966, 925.446338, 933.786091, 939.367613, 941.425727, 940.704285, 937.14605, 937.886361, 935.993563, 930.939555, 924.171792, 920.494303, 914.836275, 907.161607, 899.3985, 891.267121, 883.082742, 877.137968, 873.237521, 869.586873, 867.942184, 868.228155, 871.244665, 877.261532, 884.053263, 891.181308, 900.601991, 914.716131, 928.445978, 945.306959, 962.060448, 981.991531, 997.376572, 1013.114085, 1031.765889, 1048.284816, 1065.69189, 1082.611352, 1097.53237, 1111.732526, 1125.995969, 1138.056502, 1146.691566, 1155.975202, 1163.027821, 1171.331737, 1180.488594, 1190.276175, 1204.865456, 1215.321382, 1228.421993, 1235.253096, 1237.683158, 1240.73936, 1236.327851, 1236.315044, 1240.37455, 1242.515972, 1246.895133, 1243.709996, 1242.097216, 1239.505189, 1231.562941, 1220.287318, 1210.321474, 1203.458973, 1196.136091, 1190.23658, 1184.910076, 1179.03779, 1173.080073, 1172.265801, 1169.055763, 1167.107993, 1164.05867, 1163.201018, 1163.240459, 1159.121276, 1151.648498, 1145.964058, 1140.067059, 1133.487327, 1126.382853, 1124.390582, 1125.94577, 1126.028156, 1131.644547, 1132.863837, 1134.599329, 1139.442809, 1144.366741, 1140.721831, 1141.021743, 1141.247871, 1141.169158, 1144.322637, 1143.257533, 1140.644733, 1134.014945, 1128.250677, 1123.569969, 1119.721009, 1111.610776, 1105.043132, 1102.26735], "fairValue": [1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516, 1010.344516], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 3, 2, 3, 3, 3, 0, 3, 0, 2, 2, 2, 2, 0, 2, 2, 2, 1, 1, 0, 2, 4, 1, 4, 4, 2, 3, 5, 2, 5, 4, 0, 2, 1, 2, 4, 4, 3, 4, 0, 3, 2, 3, 3, 3, 4, 2, 3, 2, 1, 3, 0, 3, 2, 1, 2, 3, 5, 1, 1, 1, 2, 0, 3, 1, 2, 2, 2, 3, 3, 2, 4, 3, 3, 3, 1, 2, 3, 3, 3, 3, 4, 1, 3, 3, 2, 2, 3, 2, 2, 3, 2, 1, 3, 2, 3, 3, 4, 2, 2, 3, 0, 2, 1, 0, 4, 5, 1, 3, 1, 3, 2, 0, 1, 2, 3, 3, 3, 1, 3, 2, 2, 1, 3, 3, 2, 3, 1, 0, 2, 2, 2, 2, 3, 3, 2, 4, 2, 1, 3, 3, 0, 2, 2, 2, 2, 0, 1, 0, 3, 2, 1, 0, 2, 2], "declining": [2, 2, 1, 3, 1, 1, 2, 5, 2, 5, 3, 3, 3, 3, 5, 3, 3, 3, 3, 4, 5, 3, 1, 4, 1, 1, 2, 2, 0, 3, 0, 1, 5, 3, 4, 3, 1, 1, 2, 1, 5, 2, 3, 2, 2, 2, 1, 3, 2, 3, 4, 2, 5, 2, 3, 4, 3, 2, 0, 4, 4, 4, 3, 5, 2, 4, 3, 3, 3, 1, 2, 3, 1, 2, 2, 2, 4, 3, 2, 2, 2, 2, 1, 4, 2, 2, 3, 3, 2, 3, 3, 2, 3, 4, 2, 3, 2, 2, 1, 3, 3, 2, 5, 3, 3, 5, 1, 0, 4, 2, 4, 2, 3, 5, 4, 2, 2, 2, 2, 4, 2, 3, 3, 4, 2, 2, 3, 2, 4, 5, 3, 3, 3, 3, 2, 2, 3, 1, 3, 4, 2, 2, 5, 3, 3, 2, 3, 5, 4, 5, 1, 3, 4, 5, 3, 3]}, "constituents": [{"ticker": "ARNG", "name": "Airengy Tech Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 505.0, "high": 860.0, "low": 490.100006, "close": 757.599976}, "weekly_return": 57.04808985}, {"ticker": "TURB", "name": "Turbogen Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1492.0, "high": 2083.0, "low": 1492.0, "close": 2003.0}, "weekly_return": 34.24932976}, {"ticker": "VRYX", "name": "Veloryx Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 149.100006, "high": 163.5, "low": 135.100006, "close": 143.300003}, "weekly_return": -3.89000856}, {"ticker": "SCDX", "name": "Scodix Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 177.899994, "high": 175.199997, "low": 166.0, "close": 169.100006}, "weekly_return": -4.94659263}, {"ticker": "PRKM", "name": "Parkomat International Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 399.200012, "high": 448.0, "low": 331.0, "close": 340.200012}, "weekly_return": -14.77955867}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}