{"index": {"name": "Real Estate", "level": "sector", "country_code": "IL", "sector": "Real Estate", "industry": "", "constituent_count": 84, "latest": {"week_ending": "2026-05-29", "index_value": 1836.8437655, "weekly_return": 1.92758314, "constituents": 84, "advancing": 54, "declining": 30, "unchanged": 0, "trend_line": 1730.121652, "activity_lines": {"activity_5": 1807.334431, "activity_10": 1784.219208, "activity_20": 1758.251893, "activity_30": 1747.783825}, "fair_value": 1380.149568, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate advanced 1.93% with 54 advancing, 30 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/", "api": "https://sharemaestro.com/api/structure/il/real-estate/", "share_image": "https://sharemaestro.com/structure/il/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1087.77826448, 1131.98042647, 1120.92624245, 1099.16905025, 1119.12167415, 1141.93104764, 1186.90412571, 1131.25130517, 1123.95403693, 1156.0507793, 1118.08202562, 1122.73997656, 1105.58165477, 1091.43937142, 1094.22210763, 1117.22562819, 1107.78531037, 1101.40441272, 1022.64852292, 977.24875841, 923.60660451, 982.60533855, 1022.36884082, 1045.76658113, 1072.31461012, 1087.22674633, 1130.70929191, 1148.60840268, 1179.57091121, 1156.52989642, 1234.19087382, 1192.87381521, 1189.53599512, 1174.88778647, 1179.1252543, 1171.05564004, 1180.16483088, 1201.88066362, 1231.16856048, 1231.66779107, 1206.32099259, 1267.30985642, 1251.11539524, 1218.48779773, 1206.48905739, 1192.53567221, 1198.78630901, 1208.60275552, 1219.9461331, 1191.50372876, 1144.48427839, 1137.37435546, 1105.9364634, 1105.62311964, 1075.35944204, 1074.61065047, 1104.22705883, 1171.84886741, 1187.11570553, 1194.07152069, 1118.5710155, 1155.29372824, 1165.64674605, 1165.04256148, 1191.65285443, 1181.61085469, 1196.41717177, 1145.39995374, 1177.54637832, 1194.70036156, 1187.99607472, 1197.6297865, 1221.40281658, 1284.28387203, 1293.7874367, 1324.97565984, 1348.93278824, 1382.60044068, 1441.1357809, 1466.40836463, 1454.62618539, 1448.66034737, 1486.72256545, 1475.88747186, 1527.34798374, 1515.17885566, 1504.71251, 1529.68824339, 1516.56637411, 1516.73065171, 1505.65849856, 1427.56631597, 1448.72784376, 1410.77369707, 1375.62389008, 1383.81129096, 1370.2483696, 1408.40422323, 1430.52763539, 1408.80529665, 1434.55321499, 1456.25495312, 1404.60983331, 1430.20996242, 1417.54590592, 1395.40363332, 1505.00353611, 1569.01959461, 1668.86573771, 1678.73469151, 1651.06635147, 1664.31599521, 1620.84058923, 1566.08573877, 1597.61842961, 1590.49148154, 1620.42607282, 1606.02188054, 1604.68284864, 1533.5605226, 1509.97893818, 1634.39325172, 1736.29040657, 1725.3224971, 1704.47927557, 1731.55249428, 1691.82452687, 1710.80889263, 1659.29483012, 1663.2311693, 1666.30646509, 1664.3519491, 1681.94595611, 1653.89549653, 1700.00249245, 1809.54160276, 1813.21530736, 1771.45994651, 1720.30018369, 1712.42799988, 1747.09050795, 1753.71748424, 1690.10170143, 1796.63502157, 1702.43651984, 1716.96437225, 1649.83362818, 1682.27234968, 1730.31074275, 1761.67261014, 1733.19748382, 1783.46698319, 1861.27471858, 1737.11818892, 1802.10666125, 1836.8437655], "weeklyReturn": [5.03114642, 4.06352686, -0.97653491, -1.94100123, 1.81524615, 2.03814956, 3.9383357, -4.68890615, -0.64506164, 2.85569884, -3.28434999, 0.4166019, -1.52825428, -1.27917131, 0.25496022, 2.1022716, -0.84497863, -0.5760049, -7.15049703, -4.43942992, -5.48909921, 6.38786403, 4.04674193, 2.28858112, 2.53861899, 1.39064936, 3.99939992, 1.58299847, 2.69565402, -1.95333867, 6.71499955, -3.34770411, -0.27981334, -1.23142206, 0.36067, -0.68437295, 0.77786149, 1.84006777, 2.43683901, 0.04054933, -2.05792493, 5.05577406, -1.27786122, -2.60788075, -0.98472388, -1.15652812, 0.52414674, 0.81886542, 0.93855301, -2.33144756, -3.94622772, -0.62123378, -2.76407604, -0.02833289, -2.73725079, -0.06963175, 2.75601292, 6.12390432, 1.30279924, 0.58594248, -6.32294665, 3.28300235, 0.89613728, -0.05183256, 2.28406187, -0.84269506, 1.25306204, -4.26416632, 2.80656765, 1.45675649, -0.5611689, 0.81092118, 1.98500658, 5.14826514, 0.73998941, 2.41061416, 1.80811838, 2.49587324, 4.23371341, 1.75365736, -0.80347191, -0.4101286, 2.62740802, -0.72879055, 3.48675037, -0.79674889, -0.69076635, 1.65983424, -0.85781331, 0.01083221, -0.73000128, -5.18658, 1.4823499, -2.61982586, -2.49152696, 0.59517728, -0.98011351, 2.78459398, 1.5708141, -1.51848438, 1.82764207, 1.51278725, -3.54643393, 1.82257937, -0.88546835, -1.5620145, 7.85435126, 4.25354871, 6.36360078, 0.59135697, -1.64816633, 0.80249008, -2.61220863, -3.37817616, 2.01347155, -0.44609826, 1.88209693, -0.88891388, -0.08337569, -4.43217338, -1.53770158, 8.23947344, 6.23455553, -0.63168635, -1.20807684, 1.58835717, -2.29435536, 1.1221238, -3.01109392, 0.23722964, 0.18489888, -0.11729631, 1.05710857, -1.66773846, 2.7877817, 6.44346763, 0.20301852, -2.30283523, -2.88799998, -0.45760524, 2.02417317, 0.379315, -3.62748181, 6.30336743, -5.24305163, 0.85335648, -3.90985073, 1.96618137, 2.85556575, 1.81249914, -1.61636879, 2.90039074, 4.36272362, -6.67051072, 3.74116584, 1.92758314], "trendLine": [1117.352827, 1112.676305, 1108.590915, 1103.382742, 1100.486736, 1098.947784, 1099.961887, 1099.684849, 1098.316944, 1096.671281, 1093.069209, 1091.559173, 1088.352287, 1085.692427, 1084.439871, 1086.272736, 1088.810417, 1089.840766, 1090.27541, 1087.703834, 1084.667877, 1082.896925, 1082.628687, 1084.005402, 1085.528097, 1085.566234, 1086.413523, 1088.602258, 1092.863138, 1096.891731, 1101.772152, 1103.801931, 1106.088923, 1108.612881, 1110.613, 1111.58382, 1111.359177, 1113.713489, 1117.287306, 1119.807873, 1122.749172, 1127.568168, 1132.419293, 1136.654241, 1140.396472, 1142.906807, 1145.940174, 1149.513452, 1156.090039, 1163.231871, 1170.59446, 1175.753427, 1178.539015, 1180.534233, 1180.635727, 1180.215191, 1179.33245, 1180.107132, 1180.358625, 1181.610012, 1177.756017, 1176.503348, 1175.707039, 1175.378865, 1175.796452, 1176.148292, 1176.690037, 1174.807347, 1173.019941, 1171.787693, 1171.176862, 1168.854193, 1167.863774, 1170.056976, 1172.966922, 1177.381589, 1182.386471, 1188.186394, 1195.559382, 1204.72287, 1215.060934, 1225.437134, 1238.130004, 1250.472149, 1265.538433, 1280.22404, 1293.573555, 1305.501535, 1316.483223, 1327.238528, 1340.141444, 1349.217197, 1358.653233, 1366.844271, 1372.976639, 1379.716654, 1385.511027, 1394.277836, 1402.710545, 1409.847376, 1418.065947, 1426.686786, 1432.793686, 1437.657889, 1441.783172, 1444.130771, 1449.333129, 1455.547101, 1463.1381, 1470.215644, 1476.763649, 1483.952171, 1488.422772, 1491.429381, 1493.771729, 1496.28215, 1500.139268, 1502.683723, 1505.620939, 1506.181934, 1506.325949, 1513.22018, 1522.805599, 1533.290559, 1544.252405, 1555.843779, 1566.562984, 1576.64314, 1584.268713, 1592.749575, 1600.474684, 1607.41125, 1616.655787, 1624.111972, 1633.527192, 1647.33179, 1657.605516, 1664.353528, 1666.068009, 1667.19112, 1670.391925, 1673.371975, 1675.680678, 1683.365654, 1686.859591, 1691.075354, 1692.055606, 1694.597288, 1698.784884, 1706.388621, 1713.829239, 1718.798363, 1722.964507, 1723.357697, 1726.611943, 1730.121652], "activity5": [1067.199767, 1086.964454, 1101.265092, 1105.781341, 1113.786828, 1123.832133, 1145.258279, 1144.471905, 1140.56477, 1145.704217, 1135.725473, 1128.889313, 1120.611323, 1109.330549, 1101.144998, 1104.749198, 1105.263719, 1104.648252, 1078.059304, 1040.923158, 993.704517, 979.060056, 986.015427, 1006.039083, 1033.370879, 1059.335662, 1088.886619, 1114.530348, 1142.078943, 1153.026911, 1184.247519, 1191.898166, 1194.291904, 1189.0744, 1185.581594, 1177.892559, 1177.448936, 1185.09119, 1201.673099, 1214.669366, 1215.713864, 1234.736961, 1242.552235, 1236.209328, 1226.712225, 1214.242575, 1204.775493, 1203.148796, 1208.137401, 1203.547982, 1184.284435, 1165.85434, 1141.039078, 1122.963787, 1102.422138, 1089.373844, 1090.855928, 1117.088435, 1144.015728, 1167.828786, 1158.560871, 1158.60317, 1158.692029, 1158.992969, 1169.635549, 1177.09204, 1185.281314, 1173.723286, 1174.230519, 1179.622159, 1182.575869, 1188.315135, 1201.897904, 1231.374166, 1256.902451, 1286.221005, 1314.393297, 1343.701272, 1381.774519, 1417.815167, 1438.42036, 1448.393572, 1464.405686, 1469.864627, 1490.160292, 1502.33694, 1506.987962, 1516.227418, 1518.228538, 1517.572491, 1513.933548, 1484.898568, 1468.06051, 1443.96843, 1415.212593, 1398.593007, 1385.575595, 1389.097996, 1402.68311, 1407.710515, 1419.108466, 1434.357534, 1426.65779, 1427.744382, 1424.6308, 1413.553753, 1441.619979, 1487.774986, 1556.25139, 1612.10706, 1641.327364, 1657.920035, 1649.400073, 1619.173762, 1606.310348, 1596.479034, 1600.664243, 1602.974049, 1605.825425, 1582.396218, 1555.377011, 1575.196744, 1628.05105, 1668.564818, 1694.088202, 1717.241409, 1712.380389, 1710.01874, 1692.184504, 1680.064226, 1671.71892, 1667.071844, 1670.120943, 1665.744084, 1677.096179, 1722.509889, 1759.599158, 1772.84575, 1763.071488, 1746.246186, 1740.146686, 1740.419584, 1723.453743, 1747.422892, 1734.903551, 1727.892926, 1700.513796, 1690.873163, 1697.767284, 1719.53698, 1727.865894, 1751.869101, 1792.899329, 1780.610556, 1789.530778, 1807.334431], "activity10": [1063.128458, 1077.183749, 1087.479252, 1092.17326, 1098.773129, 1107.838558, 1124.065485, 1128.689836, 1131.109138, 1138.051312, 1135.901372, 1134.047355, 1129.241651, 1122.143615, 1115.692071, 1113.875705, 1110.792106, 1107.986869, 1091.405049, 1068.410645, 1038.914069, 1023.680451, 1018.224464, 1018.535571, 1024.504008, 1033.58206, 1051.111463, 1071.478451, 1096.616731, 1114.712602, 1143.668993, 1159.466205, 1170.833477, 1176.498036, 1180.585385, 1181.26352, 1182.07371, 1185.933042, 1194.148859, 1201.517306, 1202.911101, 1215.900505, 1224.592079, 1226.231738, 1224.897079, 1220.527918, 1216.90469, 1214.727699, 1214.490919, 1209.286838, 1196.264021, 1183.072795, 1166.528053, 1152.565955, 1135.153456, 1119.988988, 1112.353413, 1118.731971, 1128.55457, 1140.23878, 1138.148938, 1143.207103, 1149.821828, 1155.24106, 1164.418174, 1169.655043, 1175.638513, 1170.66994, 1172.027061, 1176.677077, 1180.096697, 1184.005627, 1191.467181, 1209.347906, 1226.788529, 1248.042745, 1271.04617, 1297.397975, 1330.079833, 1362.564172, 1387.966151, 1407.435611, 1429.261283, 1444.292943, 1465.197357, 1479.642648, 1488.726726, 1499.519489, 1505.252133, 1509.64318, 1511.106158, 1497.442698, 1488.010315, 1472.367992, 1451.518682, 1434.916609, 1418.237053, 1410.939726, 1409.870003, 1406.415104, 1409.603924, 1418.031337, 1416.547118, 1420.519612, 1421.836165, 1418.364631, 1434.609583, 1460.043724, 1500.711429, 1538.84007, 1567.030297, 1593.692947, 1608.668049, 1609.756257, 1614.107211, 1613.888312, 1615.565013, 1612.524179, 1608.567116, 1592.845682, 1575.476218, 1583.292764, 1610.180115, 1632.974213, 1649.083421, 1668.172108, 1677.472782, 1688.927005, 1689.109817, 1689.015382, 1687.122443, 1682.031819, 1679.595402, 1673.046982, 1676.180325, 1699.311266, 1721.692169, 1734.274084, 1736.451477, 1736.088376, 1741.133061, 1745.91385, 1737.503305, 1748.314169, 1739.402768, 1733.08854, 1716.251944, 1708.283874, 1710.671649, 1718.579572, 1720.414843, 1731.642624, 1756.476365, 1755.623955, 1767.669755, 1784.219208], "activity20": [1058.381392, 1063.985692, 1068.708929, 1071.74511, 1077.024714, 1084.537005, 1095.952965, 1101.329373, 1105.721483, 1112.625926, 1115.430228, 1118.185778, 1118.892888, 1117.895182, 1116.748335, 1117.47045, 1117.145188, 1116.200342, 1107.667039, 1094.948502, 1077.399394, 1066.250983, 1059.600882, 1055.648459, 1054.478716, 1054.952068, 1059.827111, 1066.674426, 1076.387899, 1083.642147, 1098.290397, 1108.450789, 1117.959324, 1125.673008, 1133.392887, 1139.939931, 1147.098184, 1155.979946, 1167.172574, 1177.419795, 1184.041516, 1195.125442, 1203.311301, 1207.300502, 1209.324483, 1209.380644, 1209.530633, 1210.291346, 1211.846692, 1210.500976, 1204.510674, 1198.270411, 1189.300347, 1180.698533, 1169.544295, 1158.812868, 1151.361312, 1150.711537, 1151.658755, 1153.478208, 1148.286165, 1147.009382, 1147.252009, 1147.84409, 1151.224984, 1153.720147, 1157.677458, 1156.787268, 1159.259607, 1163.567564, 1167.221794, 1171.586322, 1177.928017, 1189.708545, 1201.543408, 1215.308445, 1230.162899, 1247.058531, 1268.525378, 1291.189518, 1311.434704, 1329.511453, 1349.81619, 1367.560081, 1388.72476, 1407.131926, 1422.953878, 1439.686398, 1453.339272, 1465.393411, 1474.859581, 1475.375722, 1476.812311, 1473.55172, 1466.341195, 1459.520725, 1451.128379, 1446.268421, 1443.392579, 1438.498458, 1436.33082, 1436.3256, 1431.365633, 1429.234785, 1426.11535, 1421.409993, 1427.71308, 1440.11155, 1461.831883, 1483.766882, 1502.295353, 1521.393276, 1535.223306, 1543.019003, 1553.078232, 1561.401587, 1571.591665, 1579.218592, 1585.776956, 1584.732455, 1580.848016, 1588.453389, 1604.914975, 1618.752567, 1629.199793, 1640.859071, 1647.134025, 1654.327389, 1655.939465, 1657.972006, 1660.371259, 1662.511796, 1666.327781, 1667.181316, 1672.007851, 1686.77914, 1700.857209, 1710.040534, 1713.563699, 1715.786575, 1720.458891, 1724.633246, 1722.180743, 1730.094218, 1728.696823, 1728.692761, 1722.364761, 1719.326121, 1720.998453, 1725.31946, 1726.45978, 1732.069144, 1744.521553, 1744.295585, 1749.862696, 1758.251893], "activity30": [1080.6949, 1081.638616, 1082.17087, 1081.563008, 1082.578423, 1085.25225, 1090.926852, 1092.945525, 1094.511279, 1098.236042, 1099.617381, 1101.531624, 1102.4363, 1102.635467, 1103.185769, 1105.300979, 1106.688887, 1107.501403, 1103.166419, 1095.874377, 1085.287459, 1078.702779, 1074.797742, 1072.419541, 1071.665297, 1071.774887, 1074.687342, 1078.699915, 1084.568861, 1088.676393, 1097.534403, 1103.411929, 1108.943159, 1113.381795, 1117.930981, 1121.830506, 1126.255087, 1132.095183, 1139.67293, 1147.052316, 1152.633807, 1161.960303, 1169.931092, 1175.483899, 1179.989371, 1183.35319, 1186.958319, 1191.001067, 1195.54511, 1197.829865, 1196.620343, 1194.47711, 1189.97279, 1185.268538, 1178.483068, 1171.642741, 1166.74028, 1166.257469, 1166.709635, 1167.594338, 1163.527306, 1162.078126, 1161.3777, 1160.689669, 1161.739604, 1162.114727, 1163.422396, 1161.403681, 1161.580393, 1162.97913, 1164.024832, 1165.731472, 1169.121706, 1176.63268, 1184.61529, 1194.422306, 1205.490125, 1218.407155, 1234.72647, 1252.200598, 1268.323393, 1283.394323, 1300.251447, 1315.590639, 1333.453596, 1349.55943, 1364.042557, 1379.275762, 1392.892849, 1405.812038, 1417.323004, 1422.963318, 1429.38336, 1432.74597, 1433.312397, 1434.011407, 1433.40055, 1434.87753, 1437.216227, 1437.609437, 1439.203362, 1441.667169, 1440.242849, 1440.076158, 1438.77861, 1435.786382, 1439.713657, 1447.435365, 1461.197857, 1475.107315, 1486.775102, 1498.875254, 1507.706765, 1512.717279, 1519.568185, 1525.808169, 1533.817454, 1540.648591, 1547.229179, 1549.031733, 1549.276701, 1557.539108, 1571.930735, 1584.996342, 1596.040775, 1608.124652, 1616.897603, 1626.203791, 1631.536158, 1636.63051, 1641.376116, 1645.49723, 1650.30592, 1652.708482, 1657.604645, 1668.960413, 1679.662576, 1687.008023, 1690.617484, 1693.608452, 1698.763251, 1704.139093, 1705.218431, 1713.021937, 1714.252315, 1716.194559, 1713.533802, 1712.902625, 1715.206719, 1719.263991, 1720.993595, 1725.486353, 1734.678376, 1735.591517, 1740.672095, 1747.783825], "fairValue": [1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568, 1380.149568], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [55, 57, 19, 17, 42, 42, 61, 5, 26, 54, 12, 37, 23, 28, 31, 49, 22, 27, 4, 9, 9, 55, 59, 49, 54, 32, 55, 43, 53, 20, 63, 10, 24, 23, 38, 26, 44, 49, 53, 35, 10, 61, 18, 15, 24, 27, 42, 40, 46, 16, 9, 33, 10, 31, 14, 43, 46, 63, 48, 43, 5, 52, 44, 24, 53, 18, 47, 11, 59, 53, 26, 48, 52, 68, 37, 53, 41, 52, 59, 44, 28, 25, 57, 30, 63, 34, 22, 54, 29, 35, 16, 7, 37, 13, 17, 45, 34, 64, 46, 19, 58, 48, 10, 56, 24, 15, 69, 70, 65, 37, 21, 42, 17, 12, 49, 30, 61, 25, 47, 6, 15, 73, 71, 36, 26, 48, 24, 48, 9, 40, 46, 43, 47, 23, 66, 71, 41, 20, 19, 35, 52, 39, 19, 72, 10, 43, 19, 61, 61, 50, 28, 60, 64, 15, 41, 54], "declining": [12, 12, 46, 50, 26, 26, 7, 63, 39, 13, 53, 29, 45, 40, 35, 19, 42, 39, 64, 54, 59, 13, 8, 18, 14, 34, 12, 24, 14, 48, 5, 58, 44, 44, 30, 42, 24, 20, 17, 35, 60, 9, 53, 56, 45, 43, 27, 28, 25, 56, 60, 37, 61, 39, 57, 29, 26, 9, 22, 28, 65, 17, 25, 45, 15, 51, 24, 61, 13, 18, 45, 22, 21, 6, 35, 18, 31, 19, 14, 27, 45, 49, 16, 43, 10, 40, 52, 21, 46, 39, 57, 69, 39, 62, 58, 30, 43, 11, 31, 57, 18, 29, 63, 20, 49, 59, 8, 7, 12, 39, 54, 35, 59, 62, 28, 47, 17, 53, 32, 70, 59, 5, 5, 42, 51, 31, 56, 29, 69, 38, 33, 35, 34, 57, 15, 8, 39, 61, 62, 44, 30, 44, 61, 10, 71, 39, 65, 22, 22, 31, 55, 21, 18, 69, 42, 30]}, "industries": [{"name": "Real Estate - Diversified", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1948.27730096, "weekly_return": 5.64568452, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 1573.114967, "activity_lines": {"activity_5": 1846.810009, "activity_10": 1766.612197, "activity_20": 1675.784737, "activity_30": 1626.3885}, "fair_value": 1068.923974, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified advanced 5.65% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/il/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/il/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1783.02483511, "weekly_return": 2.4267606, "constituents": 38, "advancing": 25, "declining": 13, "unchanged": 0, "trend_line": 1701.160442, "activity_lines": {"activity_5": 1759.820151, "activity_10": 1741.230041, "activity_20": 1724.388663, "activity_30": 1717.498016}, "fair_value": 1375.221922, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 2.43% with 25 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/il/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/il/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 2130.62380296, "weekly_return": 1.59194306, "constituents": 30, "advancing": 21, "declining": 9, "unchanged": 0, "trend_line": 2031.638878, "activity_lines": {"activity_5": 2085.163912, "activity_10": 2061.556064, "activity_20": 2042.536543, "activity_30": 2039.543334}, "fair_value": 1672.755084, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 1.59% with 21 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/il/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/il/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1010.77151936, "weekly_return": -1.84129085, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1071.927792, "activity_lines": {"activity_5": 1037.478532, "activity_10": 1039.829532, "activity_20": 1035.089753, "activity_30": 1051.978012}, "fair_value": 819.781438, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 1.84% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/il/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/il/real-estate/reit-diversified/share-image.svg"}}], "constituents": [{"ticker": "CTPL1", "name": "I.C.P. Israel Citrus Plantations Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 22930.0, "high": 22930.0, "low": 22930.0, "close": 22930.0}, "weekly_return": 9899.99986917}, {"ticker": "NSTR", "name": "Norstar Holdings Inc", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 756.0, "high": 1031.0, "low": 749.700012, "close": 976.0}, "weekly_return": 33.58883549}, {"ticker": "GCT", "name": "G City Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1098.0, "high": 1322.0, "low": 1097.0, "close": 1276.0}, "weekly_return": 19.36389149}, {"ticker": "MDTR", "name": "Mediterranean Towers Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1783.0, "low": 1600.0, "close": 1763.0}, "weekly_return": 10.74120603}, {"ticker": "VTNA", "name": "Vitania Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1953.0, "high": 2200.0, "low": 1920.0, "close": 2143.0}, "weekly_return": 10.57791538}, {"ticker": "IES", "name": "I.E.S Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 65490.0, "high": 72100.0, "low": 65470.0, "close": 71700.0}, "weekly_return": 10.30769231}, {"ticker": "MGOR", "name": "Mega Or Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 65398.992692, "high": 68898.93814, "low": 64199.015247, "close": 68248.953125}, "weekly_return": 9.7619871}, {"ticker": "PRSK", "name": "Prashkovsky Investments and Construction Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 15930.0, "high": 16670.0, "low": 15290.0, "close": 16670.0}, "weekly_return": 9.45502298}, {"ticker": "SHVL", "name": "Shoval Engineering and Construction Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 890.0, "low": 715.299988, "close": 793.700012}, "weekly_return": 9.41549293}, {"ticker": "KRDI", "name": "Kardan Israel Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 688.900024, "high": 758.0, "low": 663.0, "close": 746.799988}, "weekly_return": 8.40469763}, {"ticker": "TMIS", "name": "Themis G.R.E.N. Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1541.0, "high": 1669.0, "low": 1500.0, "close": 1667.0}, "weekly_return": 8.17650876}, {"ticker": "DLPR", "name": "DELEK ISRAEL PROPE", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 6840.0, "high": 7400.0, "low": 6839.0, "close": 7399.0}, "weekly_return": 8.17251462}, {"ticker": "AUIS", "name": "E.S. Australia Israel Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1439.0, "high": 1583.0, "low": 1439.0, "close": 1525.0}, "weekly_return": 7.01754386}, {"ticker": "PTBL", "name": "Property & Building Corp. Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 33050.0, "high": 35490.0, "low": 33030.0, "close": 35060.0}, "weekly_return": 6.8902439}, {"ticker": "AFRE", "name": "Africa Israel Residences Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 21838.808162, "high": 23898.695804, "low": 21838.808162, "close": 23048.742188}, "weekly_return": 6.31919085}, {"ticker": "POLY", "name": "Polygon Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5002.0, "high": 5500.0, "low": 4955.0, "close": 5316.0}, "weekly_return": 6.277489}, {"ticker": "BIG", "name": "BIG Shopping Centers Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 74430.0, "high": 77970.0, "low": 73880.0, "close": 76770.0}, "weekly_return": 5.99199227}, {"ticker": "RANI", "name": "Rani Zim Shopping Centers Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 468.799988, "high": 510.399994, "low": 468.799988, "close": 495.200012}, "weekly_return": 5.63140458}, {"ticker": "SRFT", "name": "Zvi Sarfati & Sons Investments & Constructions Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3788.0, "high": 3998.0, "low": 3750.0, "close": 3950.0}, "weekly_return": 5.05319149}, {"ticker": "HGG", "name": "Hagag Group Real Estate Entrepreneurship Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2651.0, "high": 2880.0, "low": 2626.0, "close": 2720.0}, "weekly_return": 4.85736315}, {"ticker": "MLSR", "name": "Melisron Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 43448.180133, "high": 46118.071466, "low": 43418.181389, "close": 44450.0}, "weekly_return": 4.42062484}, {"ticker": "AZRG", "name": "Azrieli Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 45990.0, "high": 48110.0, "low": 45900.0, "close": 46830.0}, "weekly_return": 4.41471572}, {"ticker": "AZRT", "name": "Reit Azorim - H.F Living Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 590.0, "high": 620.0, "low": 581.700012, "close": 610.700012}, "weekly_return": 4.321829}, {"ticker": "ALRPR", "name": "Alrov Properties and Lodgings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 28270.0, "high": 29920.0, "low": 26750.0, "close": 29470.0}, "weekly_return": 4.24478245}, {"ticker": "ALHE", "name": "Alony-Hetz Properties & Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3509.749508, "high": 3700.0, "low": 3479.751783, "close": 3584.0}, "weekly_return": 4.16320343}, {"ticker": "MSLA", "name": "Maslavi Construction Company Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1420.0, "high": 1487.0, "low": 1357.0, "close": 1453.0}, "weekly_return": 3.78571429}, {"ticker": "MDPR", "name": "Medipower (Overseas) Public Co. Limited", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 655.0, "high": 664.5, "low": 601.200012, "close": 647.900024}, "weekly_return": 3.73039528}, {"ticker": "ARIN", "name": "Ari Real Estate (Arena) Investment Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 584.400024, "high": 617.599976, "low": 566.5, "close": 590.0}, "weekly_return": 3.16488464}, {"ticker": "ISRS", "name": "Isras Investment Company Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 82415.010969, "high": 86004.363668, "low": 82415.010969, "close": 83984.726563}, "weekly_return": 2.87813538}, {"ticker": "ASHG", "name": "Ashtrom Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 7300.0, "high": 7740.0, "low": 7143.0, "close": 7299.0}, "weekly_return": 2.87526427}, {"ticker": "AVGD", "name": "Av-Gad Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1503.0, "high": 1576.0, "low": 1405.0, "close": 1530.0}, "weekly_return": 2.54691689}, {"ticker": "YAAZ", "name": "Yaaz Entrepreneurship and Urban Renewal Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 870.599976, "high": 919.900024, "low": 785.0, "close": 889.799988}, "weekly_return": 2.20537704}, {"ticker": "ARPT", "name": "Airport City Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5499.0, "high": 5622.0, "low": 5200.0, "close": 5406.0}, "weekly_return": 2.19281664}, {"ticker": "ILDC", "name": "Land Development of Nimrodi Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3723.0, "high": 3999.0, "low": 3719.0, "close": 3766.0}, "weekly_return": 1.92151556}, {"ticker": "RAVD", "name": "Ravad Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 705.599976, "high": 720.0, "low": 700.0, "close": 719.0}, "weekly_return": 1.89909644}, {"ticker": "CRSR", "name": "Carasso Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2982.0, "high": 3169.0, "low": 2880.0, "close": 2994.0}, "weekly_return": 1.66383701}, {"ticker": "AMRM", "name": "AMRAM AVRAHAM CONS", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4122.0, "high": 4428.0, "low": 4000.0, "close": 4159.0}, "weekly_return": 1.66218528}, {"ticker": "KARE", "name": "Kardan Real Estate Enterprise and Development Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 593.700012, "high": 648.0, "low": 578.099976, "close": 598.700012}, "weekly_return": 1.59511695}, {"ticker": "MGDO", "name": "Megiddo Y.K. Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 772.099976, "high": 851.099976, "low": 730.099976, "close": 778.099976}, "weekly_return": 1.52661164}, {"ticker": "GEFR", "name": "Geffen Residence & Renewal Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 79.300003, "high": 81.0, "low": 78.5, "close": 79.800003}, "weekly_return": 1.39772051}, {"ticker": "ARGO", "name": "ARGO Properties N.V.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 13500.0, "high": 14650.0, "low": 13350.0, "close": 13350.0}, "weekly_return": 1.21304018}, {"ticker": "SFRN", "name": "Sufrin Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 684.099976, "high": 735.900024, "low": 678.0, "close": 692.0}, "weekly_return": 1.15480548}, {"ticker": "BLSR", "name": "Blue Square Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 38570.0, "high": 40890.0, "low": 38570.0, "close": 39000.0}, "weekly_return": 1.11485611}, {"ticker": "DRSL", "name": "Dorsel Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2257.0, "high": 2332.0, "low": 2251.0, "close": 2281.0}, "weekly_return": 1.06335844}, {"ticker": "GABY", "name": "Gabay Group", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 6698.0, "high": 7300.0, "low": 6375.0, "close": 6766.0}, "weekly_return": 1.01522843}, {"ticker": "ELRL", "name": "Elbit Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 439.899994, "high": 457.0, "low": 415.0, "close": 444.200012}, "weekly_return": 0.97749899}, {"ticker": "HGGE", "name": "Hagag Europe Development Z.F. Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1640.0, "high": 1766.0, "low": 1598.0, "close": 1638.0}, "weekly_return": 0.86206897}, {"ticker": "SONR", "name": "SNOL REAL ESTATE A", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4430.0, "high": 4466.0, "low": 4400.0, "close": 4466.0}, "weekly_return": 0.81264108}, {"ticker": "NTNB", "name": "Netanel Menivim Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 201.399994, "high": 209.899994, "low": 202.0, "close": 202.899994}, "weekly_return": 0.74478652}, {"ticker": "LURO", "name": "LUZON RONSON N.V", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4461.0, "high": 4717.0, "low": 4127.0, "close": 4489.0}, "weekly_return": 0.62766196}, {"ticker": "LBTL", "name": "A. Libental Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1966.0, "high": 2017.0, "low": 1838.0, "close": 1975.0}, "weekly_return": 0.4577823}, {"ticker": "HRON", "name": "Hiron-Trade Investments & Industrial Buildings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 260200.0, "high": 265000.0, "low": 257000.0, "close": 261000.0}, "weekly_return": 0.3074558}, {"ticker": "ISHO", "name": "Isras Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 33830.0, "high": 35920.0, "low": 32500.0, "close": 33900.0}, "weekly_return": 0.20691694}, {"ticker": "PLAZ-L", "name": "Plaza Centers N.V.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 175.699997, "high": 176.0, "low": 175.699997, "close": 175.800003}, "weekly_return": 0.05691861}, {"ticker": "ADGR", "name": "Adgar Investments and Development Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 431.700012, "high": 440.899994, "low": 413.299988, "close": 428.200012}, "weekly_return": -0.23299161}, {"ticker": "ISCN", "name": "Israel Canada (T.R) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2224.0, "high": 2364.0, "low": 2028.0, "close": 2116.0}, "weekly_return": -0.37664783}, {"ticker": "ASGR", "name": "Aspen Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 715.099976, "high": 778.0, "low": 708.0, "close": 708.799988}, "weekly_return": -0.88099402}, {"ticker": "ACRO", "name": "Kvutzat Acro Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5015.0, "high": 5275.0, "low": 4751.0, "close": 4928.0}, "weekly_return": -1.00441945}, {"ticker": "SMNR", "name": "Shemen Yielding Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1798.0, "high": 1798.0, "low": 1655.0, "close": 1689.0}, "weekly_return": -1.11241218}, {"ticker": "VILR", "name": "Villar International Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 18970.0, "high": 19700.0, "low": 18280.0, "close": 18620.0}, "weekly_return": -1.11524164}, {"ticker": "CILO", "name": "Cielo-Blu Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 339.600006, "high": 350.0, "low": 323.799988, "close": 332.5}, "weekly_return": -1.364582}, {"ticker": "EFCP", "name": "Effi Capital Nadlan Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1519.0, "high": 1550.0, "low": 1437.0, "close": 1487.0}, "weekly_return": -1.39257294}, {"ticker": "GVYM", "name": "Gav-Yam Lands Corp. Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4080.0, "high": 4156.0, "low": 3756.0, "close": 3871.0}, "weekly_return": -1.4762026}, {"ticker": "BOTI", "name": "Bonei Hatichon Civil Engineering & Infrastructures Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4425.0, "high": 4500.0, "low": 4138.0, "close": 4356.0}, "weekly_return": -1.55932203}, {"ticker": "AURA", "name": "Aura Investments Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1974.0, "high": 2059.0, "low": 1802.0, "close": 1868.0}, "weekly_return": -1.58061117}, {"ticker": "SMT", "name": "Summit Real Estate Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5167.0, "high": 5369.0, "low": 4941.0, "close": 5055.0}, "weekly_return": -1.76836378}, {"ticker": "MNRT", "name": "Menivim - The New Reit Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 215.0, "high": 223.600006, "low": 205.0, "close": 206.699997}, "weekly_return": -2.03791611}, {"ticker": "ELCRE", "name": "Electra Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5000.0, "high": 5306.0, "low": 4828.0, "close": 4858.0}, "weekly_return": -2.05645161}, {"ticker": "SLARL", "name": "Sella Capital Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1045.0, "high": 1071.0, "low": 990.0, "close": 1010.0}, "weekly_return": -2.13178295}, {"ticker": "AFPR", "name": "AFI Properties Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 21680.0, "high": 23210.0, "low": 20710.0, "close": 20790.0}, "weekly_return": -2.85046729}, {"ticker": "MVNE", "name": "Mivne Real Estate (K.D) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1509.0, "high": 1542.0, "low": 1415.0, "close": 1443.0}, "weekly_return": -3.34896182}, {"ticker": "MGRT", "name": "Megureit Israel Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 829.599976, "high": 843.799988, "low": 779.099976, "close": 795.0}, "weekly_return": -3.44911625}, {"ticker": "RLRE", "name": "Rami Levy Hashikma Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4010.0, "high": 4351.0, "low": 3836.0, "close": 3836.0}, "weekly_return": -3.61809045}, {"ticker": "KRNV-M", "name": "Kardan N.V.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.4, "low": 1.8, "close": 2.4}, "weekly_return": -4.0}, {"ticker": "UMH", "name": "UMH Properties, Inc.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4224.0, "high": 4224.0, "low": 4053.0, "close": 4053.0}, "weekly_return": -4.04829545}, {"ticker": "AMOT", "name": "Amot Investments Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2029.722373, "high": 2085.714714, "low": 1887.0, "close": 1894.0}, "weekly_return": -4.28200901}, {"ticker": "STRW", "name": "STRAWBERRY FIELDS", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3846.0, "high": 3999.0, "low": 3555.0, "close": 3660.0}, "weekly_return": -4.83619345}, {"ticker": "KSTN", "name": "Keystone Infra Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2260.0, "high": 2370.0, "low": 2004.0, "close": 2144.0}, "weekly_return": -5.13274336}, {"ticker": "NTGR", "name": "Netanel Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1032.0, "high": 1091.0, "low": 956.099976, "close": 977.400024}, "weekly_return": -5.29069535}, {"ticker": "YESD", "name": "Yesodot Eitanim Construction Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 231.399994, "high": 231.399994, "low": 208.300003, "close": 218.100006}, "weekly_return": -5.74761813}, {"ticker": "RIT1", "name": "Reit 1 Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2419.762901, "high": 2477.757218, "low": 2217.782675, "close": 2244.780029}, "weekly_return": -5.90946796}, {"ticker": "YBOX", "name": "Ybox Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 88.699997, "high": 91.400002, "low": 82.0, "close": 83.0}, "weekly_return": -6.42615242}, {"ticker": "ORNP", "name": "Orion Retail Properties Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 298.600006, "high": 307.299988, "low": 267.100006, "close": 269.600006}, "weekly_return": -9.71198909}, {"ticker": "MSHR", "name": "Mishorim Real Estate Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 412.5, "high": 412.5, "low": 333.100006, "close": 334.200012}, "weekly_return": -18.98181527}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}