{"index": {"name": "Real Estate", "level": "sector", "country_code": "IL", "sector": "Real Estate", "industry": "", "constituent_count": 85, "latest": {"week_ending": "2026-07-17", "index_value": 1415.06375088, "weekly_return": -0.43010493, "constituents": 85, "advancing": 39, "declining": 43, "unchanged": 3, "trend_line": 1750.901684, "activity_lines": {"activity_5": 1422.892267, "activity_10": 1483.485681, "activity_20": 1624.138608, "activity_30": 1685.393236}, "fair_value": 1464.895817, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate declined 0.43% with 39 advancing, 43 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/", "api": "https://sharemaestro.com/api/structure/il/real-estate/", "share_image": "https://sharemaestro.com/structure/il/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1180.68915005, 1172.96259709, 1206.70148066, 1166.49480101, 1173.32973754, 1154.59856671, 1138.32804589, 1141.2723925, 1165.61275786, 1155.62083664, 1153.05496714, 1069.41089076, 1021.2470898, 964.96942631, 1027.21235314, 1069.38343057, 1094.21182893, 1122.39227597, 1138.89096864, 1184.04634828, 1199.28620696, 1235.21761631, 1210.73995198, 1293.21941118, 1253.04727919, 1245.40424616, 1232.05592255, 1234.48771511, 1228.52589509, 1238.21864353, 1263.91680288, 1292.09850542, 1294.84915939, 1266.81364166, 1332.70202893, 1316.99628851, 1282.16685592, 1269.36322244, 1250.68353493, 1257.33128218, 1267.77214376, 1282.51683622, 1253.2570525, 1203.10410539, 1197.61493278, 1159.89379645, 1159.56060168, 1130.06385315, 1131.88192816, 1161.62353211, 1234.90065919, 1251.21238606, 1255.97206447, 1175.45464094, 1214.5808207, 1225.61630375, 1224.97221163, 1252.77281725, 1242.06913552, 1257.84623755, 1206.80982173, 1243.78878924, 1262.15596952, 1254.97611645, 1265.29050837, 1286.47138516, 1349.25116935, 1359.37040781, 1393.06582801, 1418.59448969, 1453.96116063, 1515.31544142, 1542.24798441, 1531.25208971, 1523.20934467, 1564.28568955, 1552.73126282, 1607.6027478, 1594.6234094, 1583.46141966, 1609.55333804, 1592.87969309, 1593.52649972, 1581.7386351, 1503.87911503, 1521.51821979, 1481.13260317, 1443.74422238, 1452.45012349, 1440.63322178, 1481.276848, 1505.36402027, 1486.48721729, 1514.01235154, 1537.9044409, 1482.64603551, 1511.41745747, 1500.15290246, 1471.47726006, 1590.33311744, 1653.63742318, 1762.97272227, 1778.83753764, 1749.13356856, 1761.66981725, 1711.10906057, 1652.55407449, 1688.1535917, 1681.23219269, 1711.84333356, 1697.80310241, 1697.09495709, 1620.91242783, 1595.6680828, 1729.53372673, 1837.95297794, 1826.19591674, 1803.05768569, 1831.29841734, 1790.9933898, 1813.77396332, 1752.72841181, 1756.93903565, 1762.31369312, 1759.45116446, 1779.0041494, 1748.96872596, 1798.32810013, 1914.10219713, 1917.27386771, 1871.09774986, 1816.39331958, 1807.97879142, 1848.91262865, 1859.23246047, 1785.29827102, 1900.32105472, 1805.2648428, 1820.85579507, 1743.32080188, 1783.24832729, 1829.62029569, 1859.62268768, 1834.80192264, 1883.13057288, 1966.90304996, 1840.04422831, 1909.71572018, 1924.43812094, 1475.34651973, 1475.51870751, 1416.26533696, 1397.32439578, 1457.48197514, 1421.17630016, 1415.06375088], "weeklyReturn": [-4.82175426, -0.65441043, 2.87638188, -3.33194914, 0.58593802, -1.5964115, -1.40919288, 0.25865537, 2.13273935, -0.85722476, -0.22203386, -7.25412741, -4.50376945, -5.51068043, 6.45024859, 4.10539041, 2.32174893, 2.57541056, 1.46995779, 3.96485536, 1.28709984, 2.99606625, -1.98164793, 6.81231829, -3.1063663, -0.60995568, -1.0718065, 0.1973768, -0.48293879, 0.78897388, 2.0754137, 2.22971183, 0.21288268, -2.16515704, 5.20111128, -1.17848852, -2.64461129, -0.99859339, -1.47157939, 0.53152912, 0.83039862, 1.16303963, -2.28143467, -4.00180849, -0.45625084, -3.14968821, -0.02872632, -2.54378671, 0.1608825, 2.62762424, 6.30816483, 1.32089385, 0.38040531, -6.41076548, 3.32859971, 0.90858367, -0.05255251, 2.26948867, -0.85439926, 1.27022736, -4.05744473, 3.06419179, 1.47671216, -0.56885625, 0.82187954, 1.67399318, 4.87999849, 0.74998923, 2.47875193, 1.83255243, 2.49307827, 4.21980191, 1.77735554, -0.71297838, -0.52523978, 2.69669727, -0.73863916, 3.53386876, -0.80737225, -0.69997654, 1.64777733, -1.03591752, 0.04060612, -0.73973446, -4.92240111, 1.17290709, -2.65429727, -2.52431016, 0.60300855, -0.81358399, 2.82123344, 1.62610874, -1.25396932, 1.85168994, 1.57806436, -3.59309746, 1.94054557, -0.7452974, -1.91151464, 8.07731527, 3.98056892, 6.61180604, 0.89989001, -1.66985284, 0.71671191, -2.87004728, -3.42204874, 2.15421194, -0.40999818, 1.82075629, -0.82018202, -0.04170951, -4.48899627, -1.55741572, 8.38931639, 6.26869829, -0.63968237, -1.267018, 1.56626889, -2.20089894, 1.27195185, -3.36566478, 0.24023253, 0.3059103, -0.16243014, 1.1113116, -1.6883279, 2.82219879, 6.43787399, 0.16570017, -2.40842577, -2.92365432, -0.46325474, 2.26406623, 0.55815681, -3.97659739, 6.44277685, -5.00211328, 0.86363795, -4.2581622, 2.29031429, 2.60042125, 1.63981521, -1.33472049, 2.63399823, 4.44857506, -6.44967334, 3.78640311, 0.77092106, -23.33624533, 0.01167101, -4.01576546, -1.33738648, 4.30519781, -2.49098621, -0.43010493], "trendLine": [1152.133266, 1150.455683, 1148.386877, 1144.297481, 1142.5289, 1138.89686, 1135.773092, 1134.132013, 1135.80484, 1138.247456, 1139.226324, 1139.44102, 1136.572581, 1133.260926, 1131.277429, 1130.950083, 1132.433491, 1134.088663, 1134.106793, 1135.059284, 1137.182815, 1141.747625, 1146.088939, 1151.341255, 1153.702147, 1156.198675, 1158.993607, 1161.233039, 1162.430578, 1162.354428, 1165.128683, 1169.09988, 1172.038136, 1175.382097, 1180.694507, 1186.107764, 1190.902391, 1195.172086, 1198.007778, 1201.398126, 1205.222032, 1212.325564, 1220.059229, 1227.997052, 1233.677138, 1236.69415, 1238.872442, 1239.128162, 1238.894527, 1238.1471, 1239.334248, 1239.867407, 1241.375144, 1237.449652, 1236.167437, 1235.507839, 1235.271715, 1235.881218, 1236.33266, 1236.986913, 1235.083347, 1233.473023, 1232.38325, 1231.988666, 1229.741615, 1228.724118, 1230.960262, 1233.960501, 1238.706578, 1244.082018, 1250.288319, 1258.048272, 1267.681303, 1278.619569, 1289.472716, 1302.952446, 1316.058135, 1331.976098, 1347.400814, 1361.462077, 1373.9505, 1385.33941, 1396.591224, 1410.134024, 1419.777301, 1429.640698, 1438.179378, 1444.545091, 1451.557791, 1457.65069, 1466.799591, 1475.518765, 1482.996474, 1491.631015, 1500.718146, 1507.257301, 1512.662844, 1517.355594, 1519.969308, 1525.693929, 1532.349805, 1540.605047, 1548.491366, 1555.754082, 1563.702764, 1568.596876, 1571.924303, 1574.609332, 1577.496291, 1581.775688, 1584.717347, 1588.191189, 1589.104053, 1589.568368, 1597.090189, 1607.638014, 1619.140124, 1631.11724, 1643.745516, 1655.424189, 1666.507426, 1674.752905, 1683.767966, 1692.044677, 1699.429568, 1709.308172, 1717.226548, 1727.165721, 1741.919885, 1752.81791, 1760.066588, 1761.847275, 1762.81865, 1766.144618, 1769.396707, 1771.86968, 1780.12858, 1784.032288, 1788.686408, 1789.735657, 1792.583831, 1797.001342, 1804.958351, 1812.929479, 1818.049374, 1822.34771, 1822.80932, 1826.364588, 1829.469245, 1818.947682, 1807.672507, 1796.457071, 1784.469917, 1774.308859, 1763.033031, 1750.901684], "activity5": [1195.071666, 1190.772216, 1196.068752, 1185.336612, 1178.623112, 1170.144116, 1157.980986, 1149.108275, 1152.710958, 1153.041803, 1153.697952, 1126.575649, 1087.993223, 1038.653262, 1023.437166, 1030.838661, 1052.094391, 1081.090208, 1108.842577, 1140.051969, 1165.885714, 1195.036411, 1206.627501, 1239.821898, 1249.337022, 1251.704407, 1246.547814, 1242.412598, 1234.706925, 1234.545069, 1243.937842, 1261.490345, 1275.956894, 1277.054174, 1297.561734, 1306.535154, 1300.360131, 1290.57934, 1276.271049, 1265.254015, 1262.741984, 1268.42646, 1264.334343, 1244.598321, 1226.204537, 1199.218131, 1179.31255, 1157.771802, 1145.049959, 1146.990129, 1175.755434, 1204.957525, 1229.636056, 1219.081565, 1218.664286, 1218.395016, 1218.530005, 1229.681208, 1237.477801, 1246.092461, 1234.810621, 1237.108869, 1244.275072, 1248.422447, 1255.147488, 1268.436536, 1297.341408, 1322.588534, 1352.586504, 1381.888047, 1412.758215, 1452.913826, 1490.975998, 1513.181035, 1523.492739, 1540.522234, 1546.345285, 1567.964443, 1580.90017, 1585.89048, 1595.56129, 1596.656376, 1595.290502, 1590.933757, 1561.482823, 1543.217077, 1517.358467, 1486.48687, 1468.502725, 1455.198846, 1459.659236, 1474.831442, 1482.095952, 1495.685974, 1513.135877, 1505.681563, 1507.726445, 1505.612912, 1493.029786, 1522.900952, 1570.378309, 1642.901339, 1703.942289, 1736.502942, 1754.731923, 1744.684872, 1711.288049, 1697.118976, 1686.688366, 1690.988228, 1693.929779, 1697.522345, 1672.751342, 1644.048302, 1665.671418, 1722.254924, 1765.576085, 1792.577771, 1816.850017, 1811.978566, 1810.603328, 1790.491507, 1776.681061, 1767.736744, 1762.437233, 1765.758198, 1761.385343, 1773.716258, 1821.879268, 1860.980269, 1874.167716, 1862.98078, 1844.494028, 1839.008509, 1841.308905, 1822.833999, 1848.419986, 1836.725386, 1830.408701, 1800.117473, 1790.862865, 1797.202242, 1818.2558, 1827.411914, 1851.747836, 1894.687265, 1883.096773, 1894.035182, 1906.541523, 1763.374917, 1647.45131, 1544.535536, 1463.558041, 1436.792494, 1429.055465, 1422.892267], "activity10": [1178.549946, 1180.971191, 1188.168793, 1185.761526, 1184.036159, 1179.066775, 1171.428385, 1164.504966, 1162.480383, 1159.129759, 1156.855928, 1139.876523, 1116.022821, 1085.308716, 1069.575603, 1064.166639, 1064.821296, 1071.401783, 1081.325307, 1099.944751, 1120.81825, 1147.384166, 1166.484929, 1197.136633, 1214.516131, 1226.399897, 1232.656317, 1236.848625, 1237.918866, 1239.1217, 1244.011975, 1252.851094, 1261.156135, 1262.83455, 1276.972777, 1286.807146, 1289.007218, 1287.968249, 1282.898873, 1278.635312, 1275.922586, 1275.820617, 1270.5729, 1256.962685, 1243.512793, 1225.660643, 1210.60432, 1192.414157, 1177.087268, 1169.327974, 1176.631934, 1187.499326, 1199.801286, 1197.41435, 1202.643983, 1209.571597, 1215.187148, 1224.668053, 1229.971762, 1236.140631, 1231.280649, 1233.654857, 1239.503527, 1243.934334, 1248.794641, 1256.584022, 1274.681453, 1292.359128, 1314.225105, 1337.987262, 1365.257028, 1399.188457, 1433.079864, 1459.879435, 1480.193489, 1503.286536, 1519.227609, 1541.445678, 1556.790552, 1566.441289, 1577.838432, 1583.375054, 1587.619018, 1588.787397, 1574.881563, 1564.534297, 1547.621782, 1525.213174, 1507.366703, 1489.956673, 1482.533269, 1481.821651, 1479.269081, 1483.66725, 1493.640822, 1492.94877, 1498.194651, 1500.841798, 1497.24958, 1514.921569, 1541.381616, 1584.58698, 1625.99306, 1656.682959, 1685.377245, 1700.810204, 1701.442929, 1705.982174, 1705.844787, 1707.459337, 1704.311841, 1700.232578, 1683.499724, 1665.048355, 1673.726476, 1702.70148, 1727.232584, 1744.399612, 1764.612153, 1774.768031, 1787.626739, 1787.277695, 1786.682701, 1784.591707, 1778.950333, 1776.320094, 1769.300665, 1772.659799, 1797.154761, 1820.720868, 1833.595307, 1835.481237, 1834.679708, 1840.392699, 1846.407497, 1837.165511, 1848.722318, 1840.244318, 1834.474914, 1816.303627, 1808.554674, 1810.83425, 1818.328315, 1820.370534, 1831.456339, 1857.338993, 1856.8545, 1870.133495, 1884.190182, 1814.710536, 1750.134457, 1680.380121, 1614.697523, 1568.35809, 1522.277987, 1483.485681], "activity20": [1150.797517, 1155.132938, 1162.157812, 1164.880139, 1167.766861, 1168.457222, 1167.238987, 1165.879173, 1166.511131, 1166.06164, 1165.367071, 1156.623186, 1143.429713, 1125.158621, 1113.628191, 1106.852189, 1102.922344, 1101.933475, 1102.729779, 1108.082351, 1115.155181, 1125.561492, 1133.340144, 1148.954753, 1160.139993, 1170.217718, 1178.591766, 1186.751091, 1193.89874, 1201.669922, 1211.495225, 1223.476586, 1234.659497, 1241.869491, 1253.917217, 1263.014445, 1267.615475, 1270.102088, 1270.109821, 1270.218328, 1270.972226, 1272.804258, 1271.624408, 1265.465626, 1259.213185, 1249.632219, 1240.426713, 1228.757208, 1217.75811, 1210.051755, 1209.688912, 1211.01774, 1212.994566, 1207.488195, 1206.143169, 1206.411624, 1207.05388, 1210.616168, 1213.238059, 1217.403553, 1216.705983, 1219.820517, 1224.868725, 1229.190761, 1234.248112, 1241.000424, 1253.129012, 1265.318049, 1279.624238, 1295.117995, 1312.756336, 1335.194795, 1358.940626, 1380.276009, 1399.151144, 1420.468651, 1439.073026, 1461.342499, 1480.686178, 1497.28798, 1514.824179, 1528.854585, 1541.284254, 1551.013315, 1551.771171, 1553.072806, 1549.408921, 1541.55623, 1534.130894, 1525.297355, 1520.229692, 1517.325971, 1512.671846, 1510.904691, 1511.495066, 1506.752759, 1505.139349, 1502.649855, 1497.941015, 1505.13819, 1518.331624, 1541.728019, 1565.825382, 1586.211363, 1606.994153, 1621.734058, 1629.994485, 1640.829048, 1649.840577, 1660.678015, 1668.88681, 1675.997086, 1674.938878, 1670.836327, 1679.094048, 1696.764892, 1711.624078, 1722.780677, 1735.184467, 1742.036248, 1750.102082, 1751.5915, 1753.530712, 1756.086074, 1758.306053, 1762.398785, 1763.307691, 1768.458372, 1784.110517, 1798.955821, 1808.42516, 1811.859339, 1813.924048, 1818.996425, 1823.845717, 1821.036045, 1829.43166, 1828.421325, 1828.885333, 1822.014783, 1819.173866, 1820.894688, 1825.106728, 1826.465916, 1832.082651, 1845.088768, 1845.118335, 1851.349589, 1858.45256, 1822.735683, 1789.139621, 1751.784091, 1714.530033, 1684.960765, 1653.797769, 1624.138608], "activity30": [1143.299972, 1144.643799, 1148.272561, 1149.440814, 1151.313863, 1152.092551, 1152.055853, 1152.410647, 1154.441662, 1155.720114, 1156.675437, 1152.171216, 1144.545801, 1133.474629, 1126.632786, 1122.639625, 1120.269415, 1119.621595, 1119.931421, 1123.153328, 1127.297, 1133.621826, 1138.072944, 1147.565232, 1154.126911, 1160.043176, 1164.937192, 1169.807779, 1174.149254, 1179.038807, 1185.591218, 1193.782819, 1201.895676, 1208.010225, 1218.159898, 1226.953561, 1233.150922, 1238.212911, 1241.794295, 1245.621618, 1249.903812, 1254.890574, 1257.531315, 1256.437436, 1254.477299, 1249.717084, 1244.740726, 1237.720817, 1230.801705, 1225.81648, 1225.607032, 1226.373363, 1227.412374, 1223.159438, 1221.684029, 1221.003311, 1220.323593, 1221.452697, 1221.851917, 1223.23989, 1221.292981, 1221.854622, 1223.705135, 1225.162739, 1227.311245, 1230.97123, 1238.747169, 1247.031695, 1257.296554, 1268.902226, 1282.442816, 1299.54134, 1317.876805, 1334.881372, 1350.661358, 1368.391227, 1384.505989, 1403.315319, 1420.260307, 1435.490024, 1451.495911, 1465.620375, 1479.051801, 1490.996795, 1497.044865, 1503.608795, 1506.930854, 1507.289876, 1507.799878, 1507.095067, 1508.619335, 1511.107363, 1511.815005, 1513.81603, 1516.801412, 1515.635469, 1515.903866, 1515.096773, 1512.136881, 1516.676482, 1524.930901, 1539.809798, 1555.179637, 1568.124295, 1581.409181, 1590.919265, 1596.335858, 1603.834522, 1610.713416, 1619.380967, 1626.866607, 1634.116775, 1636.227823, 1636.651309, 1645.681332, 1661.220867, 1675.321376, 1687.187026, 1700.10194, 1709.601803, 1719.817918, 1725.380562, 1730.682893, 1735.750359, 1740.099165, 1745.233009, 1747.791754, 1753.024112, 1765.08453, 1776.39769, 1784.028648, 1787.66263, 1790.638857, 1796.193307, 1802.198975, 1803.224882, 1811.512067, 1813.133762, 1815.509472, 1812.582659, 1812.164121, 1814.553571, 1818.593657, 1820.519049, 1825.048152, 1834.651615, 1835.793326, 1841.40019, 1847.727515, 1824.880888, 1802.72418, 1777.472104, 1751.721609, 1730.625613, 1707.842867, 1685.393236], "fairValue": [1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817, 1464.895817], "rateOfChange": [0.0, -0.6544104313716099, 2.2031481028599633, -1.202208815029671, -0.6233149944410299, -2.2097758193928616, -3.5878286980282734, -3.338453440376815, -1.2769146044377169, -2.1231933408499946, -2.340512988438129, -9.424856600510607, -13.504152235433681, -18.27066198845519, -12.998916514435704, -9.427182376943703, -7.32430895264328, -4.937529414709302, -3.5401512250900184, 0.2843422614544928, 1.5751018724286956, 4.618359223313844, 2.545191672907929, 9.530896521343873, 6.128465662357934, 5.481129059859612, 4.3505754666945755, 4.556539293828671, 4.051595209287237, 4.8725351187959784, 7.049074079022024, 10.156837790528359, 7.304845493500847, 8.600024669046082, 13.582907369597528, 14.065297366750444, 12.635971726194258, 11.223510774619916, 7.298373880720489, 8.801368261559386, 9.94897727248344, 19.927414925478423, 22.718298540800404, 24.677950677734565, 16.588836682026898, 8.463789815011104, 5.972223204158082, 0.6835023141414642, -0.6154268207403387, -1.8937448016770975, 2.969637441280758, 1.294894886439656, 3.7359064938783137, -9.106325595016035, -3.0698329687021584, -1.5888770630911915, -0.5749504377478876, 1.4811894777236152, 1.102397636397224, 1.585147673438698, -4.518254763278268, -3.7388570590673966, -2.5248647406468314, -0.9344330389818357, -5.0582590178933975, -2.317766846900892, 5.23210478575853, 7.0907352425877015, 11.384358161232933, 12.825832761465765, 14.686315501285154, 18.15169973800377, 23.059190557397642, 27.27511134322221, 27.186903150431174, 34.86456211229786, 33.90686615001964, 42.25769130822853, 40.88248692089623, 36.31450946794818, 30.338689680167747, 27.306899359100164, 26.87595089086974, 34.56398741469926, 23.81877676639654, 24.143111929454047, 20.911526735707916, 15.243897576673733, 16.937945075168678, 14.531743131499738, 22.743187976092443, 21.03051846847984, 17.773655014705792, 20.640730265269582, 21.545560543340567, 15.249048879979675, 12.018984441430828, 10.356448385308477, 5.628695390655805, 12.106252279855491, 13.733259729130623, 16.34361229883071, 15.340564917029822, 14.22897511873855, 15.655134562719082, 9.385969072071283, 6.428853083611284, 5.010618699814591, 5.431300128886719, 8.107675520605111, 5.482872936504503, 6.542569690108523, 1.718573749153968, 0.880641554229935, 15.004837120535353, 20.797303248440517, 23.297260004369416, 24.887612205829285, 26.083394377749062, 24.319872867231695, 22.446655786791855, 16.43219767506022, 18.194022472191723, 16.400219015877685, 14.40575354801292, 19.988460279264082, 15.717118213497619, 19.876320419141443, 30.080311064538762, 20.55800427499648, 13.150423643764455, 3.0301431573606963, 1.6382189583576006, 5.704484888031997, 5.538077695643167, 4.335738274057546, 14.992972638820557, 6.937239104059657, 8.304837546359368, 1.8388054387277677, 5.032693411780912, 7.808952471772146, 14.72690663304827, 14.98644000075377, 8.880823991816738, 7.015961429248795, 0.7583146716657355, 5.915397789903974, 5.085992687925073, -17.624122560566693, -18.649250824553953, -19.196532251254077, -20.46824804805799, -17.29724504610334, -19.226158198248218, -20.457535112705905], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 26, 53, 12, 37, 22, 27, 31, 49, 22, 27, 4, 9, 9, 54, 59, 49, 54, 32, 54, 42, 53, 20, 63, 10, 23, 23, 37, 26, 44, 49, 52, 35, 9, 61, 18, 15, 24, 26, 42, 40, 46, 16, 9, 33, 9, 31, 14, 43, 45, 63, 48, 42, 5, 52, 44, 24, 52, 18, 47, 11, 59, 53, 26, 48, 51, 67, 37, 53, 41, 51, 58, 44, 28, 24, 57, 30, 63, 34, 22, 53, 28, 35, 16, 7, 36, 13, 17, 45, 34, 64, 46, 19, 58, 48, 10, 56, 24, 14, 69, 69, 65, 37, 21, 41, 16, 12, 49, 30, 60, 25, 47, 6, 15, 73, 70, 36, 25, 47, 24, 48, 8, 40, 46, 42, 47, 23, 66, 70, 40, 19, 19, 35, 52, 39, 18, 72, 10, 43, 18, 61, 60, 49, 28, 59, 64, 15, 41, 52, 1, 46, 11, 23, 72, 19, 39], "declining": [63, 39, 13, 53, 28, 45, 40, 35, 19, 42, 38, 64, 54, 58, 13, 8, 18, 14, 33, 12, 24, 13, 48, 5, 57, 44, 43, 30, 41, 24, 19, 17, 34, 60, 8, 52, 56, 45, 43, 27, 28, 24, 55, 60, 36, 61, 39, 56, 28, 26, 8, 22, 28, 65, 17, 25, 45, 15, 51, 24, 60, 12, 18, 45, 22, 21, 6, 35, 17, 31, 19, 14, 27, 44, 49, 15, 43, 10, 40, 52, 21, 46, 38, 57, 68, 39, 62, 58, 30, 42, 11, 30, 56, 18, 28, 63, 19, 48, 59, 7, 7, 11, 38, 54, 35, 59, 62, 27, 46, 17, 52, 31, 70, 59, 4, 5, 42, 51, 31, 55, 28, 69, 38, 32, 35, 33, 57, 15, 8, 39, 61, 62, 44, 29, 43, 61, 9, 70, 39, 65, 21, 22, 31, 54, 21, 17, 68, 42, 31, 81, 34, 71, 56, 12, 63, 43]}, "industries": [{"name": "Real Estate Services", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 37, "latest": {"week_ending": "2026-07-17", "index_value": 1436.85658066, "weekly_return": 0.85036753, "constituents": 37, "advancing": 20, "declining": 15, "unchanged": 2, "trend_line": 1804.469331, "activity_lines": {"activity_5": 1438.090565, "activity_10": 1503.599717, "activity_20": 1656.396885, "activity_30": 1727.50429}, "fair_value": 1524.316377, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate Services advanced 0.85% with 20 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/il/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/il/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 751.48288582, "weekly_return": -0.33835388, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 990.434893, "activity_lines": {"activity_5": 756.076953, "activity_10": 785.022393, "activity_20": 877.045989, "activity_30": 925.285096}, "fair_value": 821.295267, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Reit - Diversified declined 0.34% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/il/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/il/real-estate/reit-diversified/share-image.svg"}}, {"name": "Real Estate - Diversified", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 8, "latest": {"week_ending": "2026-07-17", "index_value": 1362.39710751, "weekly_return": -0.93628613, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1547.082449, "activity_lines": {"activity_5": 1363.881412, "activity_10": 1432.399719, "activity_20": 1534.086114, "activity_30": 1547.138594}, "fair_value": 1096.877212, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate - Diversified declined 0.94% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/il/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/il/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 32, "latest": {"week_ending": "2026-07-17", "index_value": 1554.70641689, "weekly_return": -1.69252182, "constituents": 32, "advancing": 11, "declining": 20, "unchanged": 1, "trend_line": 1935.911767, "activity_lines": {"activity_5": 1575.030692, "activity_10": 1639.447121, "activity_20": 1787.026737, "activity_30": 1857.522434}, "fair_value": 1683.171191, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate - Development declined 1.69% with 11 advancing, 20 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/il/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/il/real-estate/real-estate-development/share-image.svg"}}], "constituents": [{"ticker": "LBTL", "name": "A. Libental Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 14.7, "high": 16.98, "low": 14.05, "close": 16.95}, "weekly_return": 15.30612245}, {"ticker": "MSHR", "name": "Mishorim Real Estate Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.867, "high": 3.471, "low": 2.867, "close": 3.32}, "weekly_return": 13.81556394}, {"ticker": "HGGE", "name": "Hagag Europe Development Z.F. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 15.3, "high": 17.18, "low": 14.6, "close": 16.37}, "weekly_return": 8.4824387}, {"ticker": "RAVD", "name": "Ravad Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.95, "high": 7.837, "low": 6.72, "close": 7.55}, "weekly_return": 7.81093817}, {"ticker": "AFRE", "name": "Africa Israel Residences Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 207.9, "high": 227.3, "low": 205.5, "close": 220.1}, "weekly_return": 5.86820587}, {"ticker": "MDPR", "name": "Medipower (Overseas) Public Co. Limited", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.273, "high": 6.379, "low": 5.273, "close": 6.073}, "weekly_return": 5.47064953}, {"ticker": "GCT", "name": "G City Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.35, "high": 13.57, "low": 12.12, "close": 13.12}, "weekly_return": 5.46623794}, {"ticker": "ILDC", "name": "Land Development of Nimrodi Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 36.72, "high": 38.29, "low": 36.0, "close": 38.26}, "weekly_return": 4.19389978}, {"ticker": "POLY", "name": "Polygon Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 49.5, "high": 52.98, "low": 49.5, "close": 52.5}, "weekly_return": 4.14600278}, {"ticker": "HGG", "name": "Hagag Group Real Estate Entrepreneurship Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 23.1, "high": 25.21, "low": 22.58, "close": 24.11}, "weekly_return": 3.65434222}, {"ticker": "SMT", "name": "Summit Real Estate Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 49.01, "high": 52.34, "low": 48.02, "close": 50.9}, "weekly_return": 3.41324665}, {"ticker": "YAAZ", "name": "Yaaz Entrepreneurship and Urban Renewal Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.359, "high": 7.799, "low": 7.3, "close": 7.6}, "weekly_return": 3.27490148}, {"ticker": "BIG", "name": "BIG Shopping Centers Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 650.5, "high": 693.5, "low": 644.2, "close": 678.3}, "weekly_return": 3.25772568}, {"ticker": "ISHO", "name": "Isras Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 355.8, "high": 372.3, "low": 346.7, "close": 367.1}, "weekly_return": 3.17594154}, {"ticker": "ARIN", "name": "Ari Real Estate (Arena) Investment Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.75, "high": 5.037, "low": 4.51, "close": 4.893}, "weekly_return": 3.01052632}, {"ticker": "MGOR", "name": "Mega Or Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 537.4, "high": 597.0, "low": 530.0, "close": 561.3}, "weekly_return": 2.91529153}, {"ticker": "ALRE", "name": "ALMADEV R/EST INC", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.744, "high": 7.999, "low": 7.51, "close": 7.969}, "weekly_return": 2.90547521}, {"ticker": "IES", "name": "I.E.S Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 772.9, "high": 830.0, "low": 763.0, "close": 792.6}, "weekly_return": 2.54884202}, {"ticker": "SONR", "name": "SNOL REAL ESTATE A", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 42.34, "high": 43.9, "low": 41.65, "close": 43.37}, "weekly_return": 2.43268777}, {"ticker": "ASGR", "name": "Aspen Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.41, "high": 6.41, "low": 5.81, "close": 6.006}, "weekly_return": 2.33429886}, {"ticker": "MVNE", "name": "Mivne Real Estate (K.D) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.84, "high": 13.19, "low": 12.47, "close": 13.07}, "weekly_return": 2.26917058}, {"ticker": "KSTN", "name": "Keystone Infra Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 20.44, "high": 21.7, "low": 19.94, "close": 20.89}, "weekly_return": 2.00195312}, {"ticker": "NTNB", "name": "Netanel Menivim Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.321, "high": 2.45, "low": 2.274, "close": 2.366}, "weekly_return": 1.93881947}, {"ticker": "AZRG", "name": "Azrieli Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 410.1, "high": 427.8, "low": 400.5, "close": 419.0}, "weekly_return": 1.69902913}, {"ticker": "CRSR", "name": "Carasso Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 33.25, "high": 34.81, "low": 31.8, "close": 33.8}, "weekly_return": 1.65413534}, {"ticker": "ASHG", "name": "Ashtrom Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 64.06, "high": 66.59, "low": 63.83, "close": 65.58}, "weekly_return": 1.62715016}, {"ticker": "TDHR", "name": "Tidhar Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 146.4, "high": 146.4, "low": 137.0, "close": 146.0}, "weekly_return": 1.10803324}, {"ticker": "RIT1", "name": "Reit 1 Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 21.63, "high": 22.13, "low": 21.28, "close": 21.89}, "weekly_return": 0.92208391}, {"ticker": "ACRO", "name": "Kvutzat Acro Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 43.58, "high": 44.77, "low": 42.4, "close": 43.95}, "weekly_return": 0.84901331}, {"ticker": "ALRPR", "name": "Alrov Properties and Lodgings Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 249.9, "high": 255.5, "low": 232.9, "close": 250.6}, "weekly_return": 0.84507042}, {"ticker": "VILR", "name": "Villar International Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 174.3, "high": 176.7, "low": 169.3, "close": 175.5}, "weekly_return": 0.68846816}, {"ticker": "AURA", "name": "Aura Investments Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 17.53, "high": 18.12, "low": 17.06, "close": 17.69}, "weekly_return": 0.45428734}, {"ticker": "KRDI", "name": "Kardan Israel Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.528, "high": 5.745, "low": 5.35, "close": 5.545}, "weekly_return": 0.30752533}, {"ticker": "MNRT", "name": "Menivim - The New Reit Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.904, "high": 1.969, "low": 1.87, "close": 1.917}, "weekly_return": 0.26150628}, {"ticker": "AMOT", "name": "Amot Investments Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 19.0, "low": 18.15, "close": 18.64}, "weekly_return": 0.21505376}, {"ticker": "ALHE", "name": "Alony-Hetz Properties & Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 32.67, "high": 33.18, "low": 31.84, "close": 32.7}, "weekly_return": 0.09182736}, {"ticker": "UMH", "name": "UMH Properties, Inc.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 45.96, "high": 46.1, "low": 45.96, "close": 45.99}, "weekly_return": 0.06527415}, {"ticker": "MDTR", "name": "Mediterranean Towers Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 16.42, "high": 16.42, "low": 15.39, "close": 16.1}, "weekly_return": 0.0621504}, {"ticker": "SHVL", "name": "Shoval Engineering and Construction Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.63, "high": 8.143, "low": 6.762, "close": 7.632}, "weekly_return": 0.02621232}, {"ticker": "AUIS", "name": "E.S. Australia Israel Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.12, "high": 13.12, "low": 13.12, "close": 13.12}, "weekly_return": 0.0}, {"ticker": "CTPL1", "name": "I.C.P. Israel Citrus Plantations Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 231.199997, "high": 231.199997, "low": 231.199997, "close": 231.199997}, "weekly_return": 0.0}, {"ticker": "YESD", "name": "Yesodot Eitanim Construction Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732}, "weekly_return": 0.0}, {"ticker": "MGRT", "name": "Megureit Israel Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.02, "high": 8.12, "low": 7.85, "close": 7.923}, "weekly_return": -0.10087}, {"ticker": "ISCN", "name": "Israel Canada (T.R) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 17.14, "high": 18.05, "low": 16.82, "close": 17.28}, "weekly_return": -0.34602076}, {"ticker": "SMNR", "name": "Shemen Yielding Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 15.52, "low": 14.43, "close": 15.41}, "weekly_return": -0.58064516}, {"ticker": "ISRS", "name": "Isras Investment Company Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 845.0, "high": 850.9, "low": 819.3, "close": 838.3}, "weekly_return": -0.79289941}, {"ticker": "MLSR", "name": "Melisron Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 415.1, "high": 432.1, "low": 407.0, "close": 414.3}, "weekly_return": -0.81398133}, {"ticker": "AVGD", "name": "Av-Gad Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.63, "high": 12.99, "low": 12.3, "close": 12.51}, "weekly_return": -0.95011876}, {"ticker": "AZRT", "name": "Reit Azorim - H.F Living Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.137, "high": 6.228, "low": 5.913, "close": 6.077}, "weekly_return": -0.97767639}, {"ticker": "ADGR", "name": "Adgar Investments and Development Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.842, "high": 3.844, "low": 3.76, "close": 3.804}, "weekly_return": -0.98906819}, {"ticker": "NSTR", "name": "Norstar Holdings Inc", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.709, "high": 9.194, "low": 8.44, "close": 8.616}, "weekly_return": -1.06786083}, {"ticker": "RLRE", "name": "Rami Levy Hashikma Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 37.22, "high": 37.53, "low": 35.91, "close": 36.79}, "weekly_return": -1.15529285}, {"ticker": "PLAZ-L", "name": "Plaza Centers N.V.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.754, "high": 1.754, "low": 1.316, "close": 1.728}, "weekly_return": -1.48232611}, {"ticker": "ARPT", "name": "Airport City Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 55.42, "high": 57.39, "low": 54.11, "close": 54.55}, "weekly_return": -1.56983039}, {"ticker": "PRSK", "name": "Prashkovsky Investments and Construction Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 153.0, "high": 153.9, "low": 146.4, "close": 149.7}, "weekly_return": -1.64257556}, {"ticker": "ARGO", "name": "ARGO Properties N.V.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 137.0, "high": 141.9, "low": 132.5, "close": 134.7}, "weekly_return": -1.67883212}, {"ticker": "GVYM", "name": "Gav-Yam Lands Corp. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 36.73, "high": 37.41, "low": 35.92, "close": 36.37}, "weekly_return": -1.7027027}, {"ticker": "SLARL", "name": "Sella Capital Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.761, "high": 8.823, "low": 8.5, "close": 8.69}, "weekly_return": -1.7968132}, {"ticker": "CILO", "name": "Cielo-Blu Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.192, "high": 3.275, "low": 2.99, "close": 3.118}, "weekly_return": -2.31829574}, {"ticker": "HRON", "name": "Hiron-Trade Investments & Industrial Buildings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2298.0, "high": 2298.0, "low": 2220.0, "close": 2238.2}, "weekly_return": -2.60226284}, {"ticker": "ELCRE", "name": "Electra Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 43.41, "high": 44.1, "low": 41.76, "close": 42.55}, "weekly_return": -2.72062186}, {"ticker": "NTGR", "name": "Netanel Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 9.505, "high": 9.505, "low": 8.923, "close": 9.229}, "weekly_return": -2.90373488}, {"ticker": "SFRN", "name": "Sufrin Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.75, "high": 6.75, "low": 6.51, "close": 6.546}, "weekly_return": -3.02222222}, {"ticker": "ORNP", "name": "Orion Retail Properties Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.812, "high": 1.825, "low": 1.722, "close": 1.757}, "weekly_return": -3.03532009}, {"ticker": "BOTI", "name": "Bonei Hatichon Civil Engineering & Infrastructures Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 40.98, "high": 41.99, "low": 38.4, "close": 39.43}, "weekly_return": -3.78233285}, {"ticker": "YBOX", "name": "Ybox Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.904, "high": 0.906, "low": 0.829, "close": 0.868}, "weekly_return": -3.98230088}, {"ticker": "DRSL", "name": "Dorsel Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 19.69, "high": 19.69, "low": 18.7, "close": 18.9}, "weekly_return": -4.01218893}, {"ticker": "LURO", "name": "LUZON RONSON N.V", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 39.4, "high": 39.4, "low": 36.65, "close": 37.8}, "weekly_return": -4.06091371}, {"ticker": "ELRL", "name": "Elbit Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.403, "high": 4.6, "low": 4.071, "close": 4.21}, "weekly_return": -4.38337497}, {"ticker": "TMIS", "name": "Themis G.R.E.N. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 14.07, "high": 15.05, "low": 13.09, "close": 13.45}, "weekly_return": -4.40653873}, {"ticker": "RANI", "name": "Rani Zim Shopping Centers Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.932, "high": 5.05, "low": 4.623, "close": 4.7}, "weekly_return": -4.70397405}, {"ticker": "MSLA", "name": "Maslavi Construction Company Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.28, "high": 13.9, "low": 12.13, "close": 12.62}, "weekly_return": -4.96987952}, {"ticker": "DLPR", "name": "DELEK ISRAEL PROPE", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 64.68, "high": 64.68, "low": 59.8, "close": 61.35}, "weekly_return": -5.14842301}, {"ticker": "GEFR", "name": "Geffen Residence & Renewal Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 0.835, "low": 0.757, "close": 0.783}, "weekly_return": -5.20581114}, {"ticker": "AFPR", "name": "AFI Properties Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 197.0, "high": 198.0, "low": 179.1, "close": 187.1}, "weekly_return": -5.69556452}, {"ticker": "KARE", "name": "Kardan Real Estate Enterprise and Development Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.686, "high": 5.709, "low": 5.312, "close": 5.35}, "weekly_return": -5.90925079}, {"ticker": "GABY", "name": "Gabay Group", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 58.57, "high": 58.77, "low": 50.0, "close": 54.99}, "weekly_return": -6.1123442}, {"ticker": "PTBL", "name": "Property & Building Corp. Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 313.8, "high": 318.0, "low": 290.1, "close": 296.4}, "weekly_return": -6.26185958}, {"ticker": "AMRM", "name": "AMRAM AVRAHAM CONS", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 40.05, "high": 40.82, "low": 37.23, "close": 37.99}, "weekly_return": -6.4055186}, {"ticker": "SRFT", "name": "Zvi Sarfati & Sons Investments & Constructions Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 31.18, "high": 32.65, "low": 28.55, "close": 29.17}, "weekly_return": -6.44644003}, {"ticker": "STRW", "name": "STRAWBERRY FIELDS", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 41.5, "high": 41.5, "low": 37.55, "close": 38.7}, "weekly_return": -6.74698795}, {"ticker": "BLSR", "name": "Blue Square Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 320.9, "high": 326.6, "low": 300.3, "close": 300.3}, "weekly_return": -7.08539604}, {"ticker": "MGDO", "name": "Megiddo Y.K. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.689, "high": 6.956, "low": 6.101, "close": 6.2}, "weekly_return": -8.01186944}, {"ticker": "VTNA", "name": "Vitania Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 18.42, "high": 18.42, "low": 16.7, "close": 16.91}, "weekly_return": -8.7425796}, {"ticker": "EFCP", "name": "Effi Capital Nadlan Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 15.27, "high": 15.27, "low": 13.53, "close": 13.62}, "weekly_return": -10.80550098}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}