{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 34, "latest": {"week_ending": "2026-09-11", "index_value": 1903.5294351, "weekly_return": -3.28865382, "constituents": 34, "advancing": 6, "declining": 26, "unchanged": 2, "trend_line": 2047.078989, "activity_lines": {"activity_5": 1892.574779, "activity_10": 1884.34114, "activity_20": 1932.325285, "activity_30": 1983.653054}, "fair_value": 1825.002834, "trend_signal": 0}, "summary": "For the week ending 11 September 2026, Real Estate - Development declined 3.29% with 6 advancing, 26 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/il/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/il/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "value": [1422.44234994, 1415.80797086, 1420.617799, 1297.7985663, 1240.40959349, 1177.12584832, 1215.04829872, 1273.21284287, 1301.77906742, 1355.41268262, 1383.94941981, 1413.60981191, 1448.19389972, 1463.01505883, 1436.77238694, 1570.1806604, 1542.51857459, 1552.9029463, 1554.60842011, 1552.22587176, 1560.82794697, 1579.14425089, 1593.59027404, 1643.43013918, 1657.49939823, 1637.86053679, 1723.28588295, 1687.72936628, 1630.18130331, 1615.89857199, 1581.91544344, 1583.53513777, 1594.68180303, 1608.73009108, 1568.51118926, 1507.57920939, 1504.01224403, 1440.90832669, 1434.82731311, 1387.40585274, 1388.60701481, 1423.07869818, 1519.45798046, 1542.44684312, 1549.4067321, 1450.80205658, 1474.78934244, 1489.11101889, 1498.43283235, 1546.26621799, 1530.33250928, 1541.38339644, 1486.69363056, 1528.93476567, 1564.13396282, 1563.16106426, 1588.67327885, 1612.51494905, 1690.13990671, 1707.39035286, 1745.20764757, 1782.44718428, 1788.34490771, 1858.26409588, 1909.87418286, 1924.0683308, 1927.13040495, 1981.65634898, 1990.17683907, 2057.17880231, 2056.23222506, 2023.22295371, 2029.11940431, 2007.89128619, 1991.79361683, 1974.60532855, 1888.50000418, 1913.01545485, 1859.75533344, 1794.72041635, 1804.08147193, 1815.91982108, 1862.62222942, 1879.48049135, 1867.70924987, 1895.95776078, 1890.71846994, 1799.28046236, 1842.16907669, 1823.0376745, 1787.20097249, 1945.88921391, 2055.98566424, 2153.29074507, 2183.25255953, 2145.45997734, 2142.61346549, 2098.38645989, 2023.04740458, 2055.1765519, 2043.46673673, 2057.49484995, 2030.13494693, 2043.3920251, 1932.03815754, 1897.57523957, 2071.37804515, 2233.63909104, 2239.025812, 2202.52851826, 2237.29760967, 2159.73386049, 2182.70064435, 2126.54888169, 2124.4668067, 2126.03811633, 2122.80352151, 2132.19216613, 2088.77489801, 2142.73973894, 2288.65187196, 2296.53005268, 2217.90823694, 2140.99418482, 2125.47591032, 2175.11506343, 2224.91805665, 2142.0643192, 2274.56285681, 2148.58909962, 2127.64472543, 2044.58693328, 2088.40513292, 2136.4522549, 2184.39327411, 2153.83194723, 2220.23906574, 2282.75308223, 2137.16579555, 2099.10376331, 2132.52029692, 2060.10770682, 2040.85363198, 1970.98049148, 1953.1500129, 2026.03446535, 1984.78362244, 1951.64375146, 1928.21137856, 1919.43423912, 1832.71314723, 1810.09795675, 1808.17976522, 1857.16080872, 1968.25864834, 1903.5294351], "weeklyReturn": [2.97508469, -0.46640759, 0.3397232, -8.64548035, -4.42202467, -5.10184261, 3.22161394, 4.78701499, 2.24363308, 4.1200244, 2.10539104, 2.14317024, 2.44650876, 1.02342367, -1.79373901, 9.28527543, -1.76171357, 0.67320886, 0.10982488, -0.15325714, 0.55417677, 1.17349923, 0.91480073, 3.12752067, 0.85609109, -1.18484878, 5.21566667, -2.06329762, -3.40979212, -0.87614373, -2.10304837, 0.10238817, 0.70391019, 0.88094616, -2.50004038, -3.88470164, -0.23660219, -4.19570503, -0.4220264, -3.30502911, 0.08657611, 2.48246502, 6.77258977, 1.51296469, 0.45122391, -6.36402782, 1.65338102, 0.97109981, 0.62599855, 3.19222755, -1.03046348, 0.72212327, -3.54809621, 2.84128043, 2.30220399, -0.06220046, 1.63209123, 1.50072834, 4.81390623, 1.02065196, 2.21491791, 2.13381696, 0.33087788, 3.90971495, 2.77732789, 0.74319806, 0.15914581, 2.82938528, 0.4299681, 3.36663365, -0.04601337, -1.60532799, 0.2914385, -1.04617393, -0.80172017, -0.86295528, -4.36063466, 1.29814406, -2.78409258, -3.49696091, 0.52158852, 0.65619814, 2.57183207, 0.90508218, -0.62630293, 1.51246833, -0.27634006, -4.83615139, 2.38365365, -1.03852586, -1.96576859, 8.87914923, 5.6578992, 4.73277039, 1.39144305, -1.731022, -0.13267606, -2.06416166, -3.5903327, 1.58815593, -0.56977174, 0.68648601, -1.32976775, 0.65301463, -5.44946179, -1.7837597, 9.15920497, 7.83348294, 0.24116344, -1.63005239, 1.57859892, -3.46684987, 1.06340806, -2.57258194, -0.09790863, 0.07396254, -0.1521419, 0.44227572, -2.03627369, 2.58356422, 6.80960596, 0.34422801, -3.42350476, -3.46786449, -0.72481628, 2.33543711, 2.28967166, -3.72390063, 6.18555365, -5.53837221, -0.97479663, -3.90374348, 2.14313214, 2.30066098, 2.24395463, -1.39907622, 3.08320798, 2.81564348, -6.37770628, -1.78095833, 1.59194291, -3.39563427, -0.93461496, -3.4237213, -0.90465018, 3.73163618, -2.03603856, -1.66969692, -1.20064806, -0.45519592, -4.51805486, -1.23397328, -0.1059717, 2.70885918, 5.98213354, -3.28865382], "trendLine": [1373.425867, 1377.338229, 1380.041472, 1381.476941, 1378.396026, 1374.564505, 1371.133744, 1369.586148, 1371.034001, 1373.271628, 1373.762962, 1374.289267, 1376.908122, 1381.532963, 1386.24432, 1392.672962, 1396.239812, 1400.845089, 1406.624049, 1411.680127, 1415.865833, 1418.242137, 1424.080065, 1430.836981, 1437.003228, 1443.922144, 1453.501181, 1462.752082, 1471.084243, 1478.902658, 1484.218428, 1489.809333, 1495.611467, 1505.975851, 1516.912571, 1527.927683, 1537.559814, 1543.149664, 1547.584605, 1548.651044, 1548.806298, 1549.121927, 1551.497396, 1554.145123, 1557.899601, 1553.920314, 1551.662673, 1549.536275, 1547.663756, 1547.465101, 1546.448586, 1545.189891, 1541.626669, 1537.810157, 1534.697976, 1532.207993, 1527.720907, 1525.213759, 1527.212379, 1530.262105, 1535.705179, 1542.33558, 1548.791017, 1557.108817, 1568.487584, 1582.370555, 1596.474493, 1614.499427, 1633.011078, 1655.336843, 1677.591017, 1697.595825, 1714.58454, 1730.099354, 1744.845584, 1762.305693, 1776.096048, 1790.226196, 1802.27028, 1810.552086, 1819.677052, 1828.828266, 1841.359219, 1853.044077, 1863.163253, 1874.256476, 1884.324649, 1890.550166, 1895.617805, 1899.472716, 1900.872493, 1906.320561, 1915.24192, 1925.076141, 1934.188754, 1941.568475, 1948.751244, 1952.642248, 1953.737933, 1953.671192, 1953.245675, 1954.388072, 1954.421923, 1955.605281, 1953.613433, 1951.045763, 1957.141698, 1967.829152, 1980.471501, 1994.065105, 2008.505643, 2019.966111, 2030.635391, 2038.871004, 2047.429589, 2055.098935, 2062.835103, 2073.93216, 2082.152354, 2092.809089, 2109.524119, 2121.212147, 2126.609566, 2126.199681, 2124.273793, 2125.262296, 2128.005782, 2129.461711, 2137.845559, 2140.959311, 2143.765244, 2143.33498, 2145.277319, 2148.379327, 2156.791164, 2165.333054, 2170.295088, 2171.932221, 2168.536888, 2165.089396, 2161.596819, 2158.275947, 2153.547713, 2148.3621, 2142.65154, 2139.318085, 2134.717422, 2128.699141, 2123.347024, 2115.903507, 2100.70555, 2084.491147, 2070.833531, 2061.372419, 2056.131843, 2047.078989], "activity5": [1402.304341, 1405.565527, 1411.770444, 1376.341252, 1327.276928, 1266.513792, 1234.745907, 1235.75018, 1256.103526, 1294.069377, 1333.880601, 1369.790384, 1403.990763, 1431.466123, 1439.444861, 1486.469043, 1511.857113, 1532.112723, 1545.956221, 1552.899313, 1555.012863, 1563.855363, 1575.071492, 1600.188421, 1624.073655, 1634.394366, 1668.054687, 1680.253394, 1666.993473, 1649.855898, 1624.164002, 1602.741677, 1594.351623, 1596.847503, 1587.367163, 1560.735321, 1537.870241, 1499.272047, 1468.898414, 1434.311146, 1412.197955, 1409.506804, 1444.337651, 1481.594808, 1513.997292, 1502.731493, 1495.31512, 1489.225263, 1488.265807, 1506.185081, 1519.002486, 1530.20149, 1518.730969, 1521.501985, 1533.972605, 1544.927742, 1562.19838, 1584.263583, 1623.815684, 1658.370924, 1695.981503, 1733.868822, 1760.803789, 1799.323154, 1843.837602, 1879.584512, 1904.428066, 1937.801388, 1961.127443, 1997.993304, 2024.72333, 2031.63934, 2034.114664, 2026.349744, 2012.037972, 1996.355782, 1957.413611, 1935.624786, 1903.822852, 1860.218341, 1832.872396, 1820.840824, 1829.215401, 1846.568947, 1858.683734, 1875.34877, 1884.14229, 1857.469898, 1849.316494, 1837.273384, 1816.262812, 1855.398773, 1927.555501, 2015.033576, 2091.757478, 2131.869527, 2147.148805, 2134.570797, 2094.053052, 2072.927911, 2056.437899, 2051.423475, 2042.963657, 2043.472966, 2005.508011, 1964.264643, 1990.681644, 2070.260113, 2138.067213, 2180.666296, 2216.822386, 2204.475734, 2193.894289, 2167.991487, 2148.893122, 2135.52264, 2128.49126, 2127.051451, 2114.506451, 2122.467996, 2177.848724, 2225.014595, 2234.391426, 2212.415834, 2181.786199, 2168.853869, 2180.091658, 2168.485668, 2206.102118, 2192.822737, 2171.021019, 2124.69806, 2105.003242, 2104.90141, 2129.987292, 2142.49912, 2175.400839, 2217.430421, 2197.974378, 2165.783422, 2150.417277, 2112.334379, 2078.50888, 2037.518964, 2001.664576, 1999.835255, 1991.354708, 1976.849144, 1960.480114, 1944.036645, 1900.933864, 1863.180773, 1836.433997, 1835.578501, 1876.492322, 1892.574779], "activity10": [1416.247575, 1413.667982, 1413.636488, 1391.234854, 1360.997481, 1323.474016, 1297.448582, 1286.014275, 1282.264544, 1289.692514, 1302.780499, 1321.961154, 1347.469792, 1375.171802, 1395.098481, 1435.710977, 1464.147552, 1488.518189, 1508.113638, 1522.678999, 1535.229952, 1547.895169, 1560.177219, 1578.877492, 1596.855537, 1607.249663, 1631.945126, 1646.889089, 1648.918379, 1646.976756, 1637.698698, 1628.33172, 1620.911574, 1616.025816, 1604.458441, 1583.430491, 1564.122754, 1537.32837, 1513.916003, 1485.433443, 1461.323689, 1446.996213, 1453.109632, 1464.77055, 1478.902053, 1475.452787, 1477.397157, 1482.476794, 1488.374893, 1501.813508, 1509.466715, 1516.552346, 1511.543389, 1514.810354, 1524.722847, 1534.190682, 1546.25421, 1560.581971, 1586.779652, 1612.628194, 1642.423079, 1675.081968, 1704.430192, 1741.006427, 1780.978509, 1817.245159, 1847.506599, 1881.528081, 1910.387082, 1945.97304, 1975.027104, 1992.42449, 2006.516216, 2012.370567, 2012.577574, 2008.169993, 1987.188045, 1971.365822, 1947.107957, 1913.396861, 1886.159747, 1865.659618, 1857.419985, 1855.272711, 1853.319954, 1858.759368, 1864.67614, 1853.927485, 1853.044667, 1849.003164, 1837.931037, 1856.018236, 1891.759891, 1941.67768, 1992.064704, 2029.843198, 2062.56774, 2082.6711, 2083.638159, 2087.158184, 2084.328445, 2079.389895, 2067.447623, 2058.385742, 2031.075862, 2002.067532, 2009.166706, 2047.063079, 2083.479717, 2109.333603, 2138.830015, 2150.699729, 2164.886332, 2166.089601, 2165.402369, 2161.502126, 2152.859905, 2144.989701, 2131.069938, 2129.6938, 2155.934208, 2182.673299, 2192.630312, 2187.962813, 2180.211167, 2181.466475, 2190.884565, 2183.381711, 2199.790006, 2189.916018, 2176.127611, 2150.16519, 2136.750498, 2134.426248, 2140.901128, 2140.748178, 2153.056216, 2176.81551, 2171.546412, 2161.855072, 2159.139199, 2143.168754, 2123.415373, 2091.822356, 2059.996012, 2045.625809, 2026.079044, 2004.787856, 1985.256406, 1967.928284, 1938.099409, 1909.60972, 1885.316901, 1874.16016, 1885.272475, 1884.34114], "activity20": [1417.119417, 1417.997667, 1419.248343, 1408.559142, 1392.530377, 1370.7366, 1353.507796, 1342.868305, 1335.623368, 1333.864778, 1335.038881, 1339.282104, 1347.267837, 1356.523482, 1363.173672, 1382.6996, 1398.924912, 1415.631574, 1431.821136, 1446.953351, 1462.091098, 1478.314276, 1495.135474, 1515.879647, 1536.317885, 1552.899613, 1575.423114, 1592.140101, 1601.402432, 1607.740682, 1609.602035, 1610.67495, 1612.000283, 1613.965987, 1611.407438, 1602.418516, 1593.387985, 1578.530921, 1563.628021, 1544.779177, 1526.829586, 1512.983113, 1509.058788, 1507.67689, 1507.438711, 1498.324338, 1492.385222, 1488.993393, 1487.435157, 1491.059856, 1493.498641, 1497.235524, 1495.964581, 1499.230832, 1506.229366, 1513.156087, 1522.247867, 1533.207134, 1550.74208, 1568.704151, 1588.744134, 1610.632641, 1631.371558, 1657.489031, 1687.017859, 1716.181998, 1743.384115, 1773.625174, 1802.332254, 1835.078835, 1865.302349, 1889.877839, 1912.720421, 1930.958297, 1945.382317, 1956.132883, 1956.723683, 1958.221542, 1953.216053, 1941.209071, 1929.67776, 1918.993559, 1912.597813, 1907.453914, 1901.087914, 1897.613034, 1893.773034, 1881.398042, 1873.976137, 1865.436993, 1854.599787, 1860.156848, 1876.567541, 1902.11745, 1929.828486, 1953.028521, 1975.143865, 1991.837049, 2000.472366, 2011.39002, 2019.952187, 2028.710435, 2033.71262, 2039.179705, 2033.261128, 2023.75404, 2030.791899, 2052.422906, 2072.498561, 2087.208488, 2103.422658, 2110.106488, 2117.959322, 2119.860964, 2121.691656, 2123.951929, 2125.99663, 2129.02982, 2127.767054, 2131.330807, 2148.373987, 2164.999922, 2172.999801, 2172.780375, 2170.618245, 2172.262522, 2177.328322, 2173.772147, 2183.270952, 2180.603031, 2176.197263, 2164.403385, 2157.330987, 2155.283533, 2157.754731, 2157.029962, 2162.497329, 2173.454433, 2169.829124, 2162.348427, 2158.258048, 2148.014715, 2137.063481, 2120.30078, 2102.649527, 2092.76025, 2079.652228, 2064.531526, 2048.085934, 2032.453717, 2009.653561, 1986.104015, 1963.488397, 1946.872047, 1942.166403, 1932.325285], "activity30": [1399.880518, 1402.614847, 1405.407078, 1400.101084, 1390.999965, 1378.014792, 1367.723424, 1361.405946, 1357.031296, 1356.023469, 1356.712359, 1359.283123, 1364.051164, 1369.60645, 1373.170284, 1385.037145, 1394.704604, 1404.811903, 1414.732117, 1424.125783, 1433.748223, 1444.282315, 1455.595098, 1469.746716, 1484.370097, 1497.328633, 1515.3521, 1530.463596, 1541.265482, 1550.608341, 1557.254328, 1563.661857, 1570.427823, 1577.725799, 1581.760337, 1581.158184, 1579.615253, 1573.379673, 1566.391134, 1556.057021, 1545.7316, 1537.620142, 1535.706339, 1535.122432, 1534.81673, 1527.907211, 1522.801987, 1518.766396, 1515.4694, 1515.379236, 1514.273908, 1513.947121, 1510.173169, 1509.354336, 1511.052646, 1512.888975, 1516.531896, 1522.00248, 1532.642876, 1544.267262, 1558.134716, 1574.053555, 1589.925125, 1609.89113, 1632.650185, 1655.590879, 1677.83345, 1702.683892, 1726.921144, 1754.286804, 1780.151022, 1802.449857, 1823.838475, 1842.761491, 1859.644992, 1874.468201, 1882.609769, 1891.44328, 1895.92903, 1895.441942, 1895.024483, 1894.782081, 1896.962337, 1899.421774, 1900.367914, 1902.483689, 1903.545753, 1898.059031, 1894.937671, 1890.255082, 1883.011743, 1885.916048, 1895.571861, 1910.92985, 1927.586393, 1941.216794, 1954.187439, 1963.841324, 1968.383592, 1974.928019, 1980.72128, 1987.447033, 1992.333928, 1998.073935, 1996.553475, 1992.938108, 2000.701481, 2018.540023, 2036.036581, 2050.362841, 2066.05526, 2075.811919, 2086.310922, 2092.498889, 2098.021199, 2103.092716, 2107.460754, 2111.935404, 2112.893, 2116.801863, 2129.436881, 2141.50178, 2147.740238, 2148.668278, 2148.621583, 2151.901665, 2158.331069, 2159.238071, 2168.599435, 2169.292567, 2168.433561, 2162.034961, 2158.4911, 2157.921741, 2160.245221, 2160.054304, 2163.596627, 2170.851982, 2168.608986, 2164.12943, 2162.028198, 2155.480513, 2147.90488, 2136.12635, 2123.532021, 2116.008339, 2106.038374, 2094.227169, 2081.292475, 2068.136811, 2049.866466, 2031.117589, 2013.291048, 1999.505711, 1993.498371, 1983.653054], "fairValue": [1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834, 1825.002834], "rateOfChange": [0.0, -0.46640758975432955, -0.12826888485687743, -8.762659776352805, -12.797197472198315, -17.24614720802904, -14.580137552059533, -10.491075935435601, -8.482824103563122, -4.712294127268312, -2.706115304541071, -0.6209417225501311, 1.8103756388500543, 2.8523271183335757, 1.007424800070418, 10.38624239964676, 8.441552984911123, 9.171591127436761, 9.291488697280062, 9.123991691155314, 9.728731504362004, 11.01639732229639, 12.031976136482381, 15.535799341837754, 16.524891029848412, 15.14424727716287, 21.149787407742036, 18.650106723213778, 14.604384731568393, 13.600285597385382, 11.211216644859226, 11.846745488240046, 12.252697675090864, 23.95838097328618, 26.451068864023995, 28.072899897799775, 23.782095379616663, 13.171048718138195, 10.220493555307256, 2.360400675767435, 0.3365437300909041, 0.6698373334863958, 4.920893587093448, 5.429321031973728, 7.839400741817266, -7.602857864112819, -4.3908211716674055, -4.107914635746737, -3.613487939041599, -0.38394243250453064, -1.9537987994897261, -2.3912226149522513, -6.707912643630808, -6.966853703141175, -5.632909158802862, -4.56079567533885, -7.811391332792906, -4.456544913701625, 3.6780328223773093, 5.6619754764265116, 10.322435678035244, 12.561265093878259, 12.144310188529612, 15.511241207185886, 21.763503884282134, 27.62635082892399, 28.132627417065112, 37.52827381684898, 38.7049731271337, 48.27519995301011, 48.07877269303221, 42.17224643285961, 33.54231774778697, 30.175720164755727, 28.55201772167387, 36.10439271121315, 28.052186833376936, 28.466946425255998, 24.11335985766783, 16.068009212732267, 17.888201484969763, 17.811040736138267, 25.286218433477593, 22.927448152203283, 19.408522176877977, 21.289981188057922, 19.01241716035174, 11.582250038676007, 8.995064217845588, 6.773338120733934, 2.4062079362573763, 9.169530018698456, 14.965835470335398, 15.876465021527906, 14.313946914587909, 11.506433685125337, 11.181550557581016, 5.890532481582058, 1.6516404404223826, -0.09732991647355489, -0.6208193887063271, 1.6939258314144445, 0.05004844061137616, 1.7680608085790899, -3.000082879324748, -3.9010372283642645, 9.683772335992497, 16.76011740402485, 20.393568537774335, 22.722653522790857, 24.01311384660178, 18.93332708960245, 17.1842905058461, 13.14556822893835, 13.747190942480547, 12.135310200969064, 12.27496611789935, 18.502490897574756, 13.386709419913839, 17.53677770415161, 28.05789092490021, 18.019568445288563, 7.875666426879249, -0.5710589839367122, -2.6463566460876096, 1.3822250894079686, 3.8413177404902354, 2.0814973859624337, 12.432504135127596, 4.545232264042745, 4.119371614274645, -0.6273608252440428, 2.8702617073863506, 4.55420343511646, 13.061601065442485, 13.5044293536455, 7.18656939222411, 2.19883289950536, -4.5493006781826235, -4.695728300113257, -4.6832085412836335, -4.612890296001417, -6.4986929259940505, -7.3155332355383, -8.063990139065137, -4.703756259677407, -6.501774548207985, -8.467736517281246, -7.686970941817173, -10.421494302918367, -19.92171593749356, -21.181177026721006, -18.47364399012709, -13.257082999684222, -7.3968028156259, -12.486035010107878], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 9, 9, 2, 4, 4, 13, 18, 16, 18, 9, 15, 12, 13, 8, 20, 5, 10, 10, 11, 9, 15, 13, 17, 13, 5, 19, 5, 3, 9, 9, 12, 12, 14, 5, 4, 11, 3, 9, 4, 15, 17, 20, 17, 16, 4, 13, 12, 8, 14, 5, 13, 5, 18, 15, 9, 14, 18, 20, 14, 18, 13, 12, 17, 12, 11, 9, 18, 13, 21, 11, 7, 15, 9, 8, 6, 5, 11, 3, 4, 14, 17, 19, 11, 8, 19, 12, 3, 19, 9, 6, 23, 24, 19, 14, 8, 12, 7, 4, 17, 10, 17, 6, 15, 1, 4, 26, 25, 18, 6, 16, 8, 17, 4, 12, 18, 13, 15, 8, 20, 24, 13, 4, 4, 12, 20, 21, 6, 25, 3, 10, 7, 19, 21, 20, 10, 21, 23, 3, 10, 21, 6, 14, 6, 11, 25, 8, 11, 9, 12, 5, 14, 12, 20, 27, 6], "declining": [6, 12, 11, 20, 15, 16, 8, 3, 5, 4, 10, 6, 9, 8, 14, 1, 16, 12, 12, 11, 13, 6, 8, 4, 9, 16, 2, 18, 20, 14, 13, 10, 10, 8, 18, 18, 10, 19, 13, 19, 8, 6, 3, 5, 6, 18, 8, 9, 15, 6, 16, 9, 17, 4, 7, 13, 9, 6, 4, 9, 5, 10, 10, 6, 11, 13, 15, 6, 11, 3, 14, 17, 10, 15, 15, 18, 20, 15, 22, 22, 12, 8, 6, 14, 18, 6, 13, 22, 6, 15, 18, 3, 2, 6, 11, 18, 13, 20, 21, 10, 16, 11, 21, 12, 26, 23, 1, 1, 9, 21, 10, 20, 10, 22, 15, 9, 14, 11, 19, 8, 3, 14, 24, 24, 13, 9, 8, 22, 2, 25, 19, 23, 9, 9, 8, 20, 8, 6, 26, 19, 9, 23, 15, 25, 19, 6, 24, 21, 23, 20, 25, 19, 21, 12, 5, 26], "breadthParticipation": [72.72727272727273, 40.909090909090914, 40.909090909090914, 9.090909090909092, 18.181818181818183, 18.181818181818183, 59.09090909090909, 81.81818181818183, 72.72727272727273, 81.81818181818183, 40.909090909090914, 68.18181818181817, 54.54545454545454, 59.09090909090909, 36.36363636363637, 90.9090909090909, 22.727272727272727, 45.45454545454545, 45.45454545454545, 50.0, 40.909090909090914, 68.18181818181817, 59.09090909090909, 73.91304347826086, 56.52173913043478, 21.73913043478261, 82.6086956521739, 21.73913043478261, 13.043478260869565, 39.130434782608695, 39.130434782608695, 52.17391304347826, 52.17391304347826, 60.86956521739131, 21.73913043478261, 17.391304347826086, 47.82608695652174, 13.043478260869565, 39.130434782608695, 17.391304347826086, 65.21739130434783, 73.91304347826086, 86.95652173913044, 73.91304347826086, 69.56521739130434, 17.391304347826086, 56.52173913043478, 52.17391304347826, 34.78260869565217, 60.86956521739131, 21.73913043478261, 56.52173913043478, 21.73913043478261, 78.26086956521739, 65.21739130434783, 39.130434782608695, 58.333333333333336, 75.0, 83.33333333333334, 58.333333333333336, 75.0, 54.166666666666664, 50.0, 70.83333333333334, 50.0, 45.83333333333333, 37.5, 75.0, 54.166666666666664, 87.5, 44.0, 28.000000000000004, 60.0, 36.0, 32.0, 24.0, 20.0, 42.30769230769231, 11.538461538461538, 15.384615384615385, 53.84615384615385, 65.38461538461539, 73.07692307692307, 42.30769230769231, 30.76923076923077, 73.07692307692307, 46.15384615384615, 11.538461538461538, 73.07692307692307, 34.61538461538461, 23.076923076923077, 88.46153846153845, 92.3076923076923, 73.07692307692307, 53.84615384615385, 30.76923076923077, 44.44444444444444, 25.925925925925924, 14.814814814814813, 62.96296296296296, 37.03703703703704, 60.71428571428571, 21.428571428571427, 53.57142857142857, 3.571428571428571, 14.285714285714285, 92.85714285714286, 89.28571428571429, 64.28571428571429, 21.428571428571427, 57.14285714285714, 28.57142857142857, 60.71428571428571, 14.285714285714285, 42.857142857142854, 64.28571428571429, 46.42857142857143, 53.57142857142857, 28.57142857142857, 71.42857142857143, 85.71428571428571, 46.42857142857143, 14.285714285714285, 14.285714285714285, 42.857142857142854, 68.96551724137932, 72.41379310344827, 20.689655172413794, 86.20689655172413, 10.344827586206897, 33.33333333333333, 23.333333333333332, 63.33333333333333, 70.0, 66.66666666666666, 33.33333333333333, 70.0, 76.66666666666667, 10.0, 33.33333333333333, 70.0, 20.0, 46.666666666666664, 18.75, 34.375, 78.125, 25.0, 34.375, 27.27272727272727, 36.36363636363637, 15.151515151515152, 41.17647058823529, 35.294117647058826, 58.82352941176471, 79.41176470588235, 17.647058823529413], "breadthNet": [45.45454545454545, -13.636363636363635, -9.090909090909092, -81.81818181818183, -50.0, -54.54545454545454, 22.727272727272727, 68.18181818181817, 50.0, 63.63636363636363, -4.545454545454546, 40.909090909090914, 13.636363636363635, 22.727272727272727, -27.27272727272727, 86.36363636363636, -50.0, -9.090909090909092, -9.090909090909092, 0.0, -18.181818181818183, 40.909090909090914, 22.727272727272727, 56.52173913043478, 17.391304347826086, -47.82608695652174, 73.91304347826086, -56.52173913043478, -73.91304347826086, -21.73913043478261, -17.391304347826086, 8.695652173913043, 8.695652173913043, 26.08695652173913, -56.52173913043478, -60.86956521739131, 4.3478260869565215, -69.56521739130434, -17.391304347826086, -65.21739130434783, 30.434782608695656, 47.82608695652174, 73.91304347826086, 52.17391304347826, 43.47826086956522, -60.86956521739131, 21.73913043478261, 13.043478260869565, -30.434782608695656, 34.78260869565217, -47.82608695652174, 17.391304347826086, -52.17391304347826, 60.86956521739131, 34.78260869565217, -17.391304347826086, 20.833333333333336, 50.0, 66.66666666666666, 20.833333333333336, 54.166666666666664, 12.5, 8.333333333333332, 45.83333333333333, 4.166666666666666, -8.333333333333332, -25.0, 50.0, 8.333333333333332, 75.0, -12.0, -40.0, 20.0, -24.0, -28.000000000000004, -48.0, -60.0, -15.384615384615385, -73.07692307692307, -69.23076923076923, 7.6923076923076925, 34.61538461538461, 50.0, -11.538461538461538, -38.46153846153847, 50.0, -3.8461538461538463, -73.07692307692307, 50.0, -23.076923076923077, -46.15384615384615, 76.92307692307693, 84.61538461538461, 50.0, 11.538461538461538, -38.46153846153847, -3.7037037037037033, -48.148148148148145, -62.96296296296296, 25.925925925925924, -22.22222222222222, 21.428571428571427, -53.57142857142857, 10.714285714285714, -89.28571428571429, -67.85714285714286, 89.28571428571429, 85.71428571428571, 32.142857142857146, -53.57142857142857, 21.428571428571427, -42.857142857142854, 25.0, -64.28571428571429, -10.714285714285714, 32.142857142857146, -3.571428571428571, 14.285714285714285, -39.285714285714285, 42.857142857142854, 75.0, -3.571428571428571, -71.42857142857143, -71.42857142857143, -3.571428571428571, 37.93103448275862, 44.827586206896555, -55.172413793103445, 79.3103448275862, -75.86206896551724, -30.0, -53.333333333333336, 33.33333333333333, 40.0, 40.0, -33.33333333333333, 43.333333333333336, 56.666666666666664, -76.66666666666667, -30.0, 40.0, -56.666666666666664, -3.3333333333333335, -59.375, -25.0, 59.375, -50.0, -31.25, -42.42424242424242, -24.242424242424242, -60.60606060606061, -14.705882352941178, -26.47058823529412, 23.52941176470588, 64.70588235294117, -58.82352941176471], "architectureStates": [0, 0, 0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "deceleration", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "balance", "unresolved", "upward_expansion", "balance", "balance", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved"]}, "constituents": [{"ticker": "NTNB", "name": "Netanel Menivim Ltd.", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 20969.9997, "high": 22760.0006, "low": 20080.0003, "close": 22080.0003}, "weekly_return": 5.29327905}, {"ticker": "ELRL", "name": "Elbit Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 45400.0, "high": 46300.0, "low": 42839.9994, "close": 45979.9988}, "weekly_return": 4.14495764}, {"ticker": "YBOX", "name": "Ybox Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 8030.0003, "high": 9800.0, "low": 8030.0003, "close": 8219.9997}, "weekly_return": 2.36611946}, {"ticker": "RLRE", "name": "Rami Levy Hashikma Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 364081.9083, "high": 379900.0, "low": 360482.0872, "close": 371000.0}, "weekly_return": 1.90014681}, {"ticker": "AVSR", "name": "Avisror and Sons Building and Development Works Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 101600.0, "high": 103900.0, "low": 101600.0, "close": 102500.0}, "weekly_return": 0.88582677}, {"ticker": "DLAS", "name": "DELEK PROP DEV LTD", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 677100.0, "high": 698900.0, "low": 677100.0, "close": 680000.0}, "weekly_return": 0.42829715}, {"ticker": "ALRE", "name": "ALMADEV R/EST INC", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 78689.9996, "high": 78689.9996, "low": 78689.9996, "close": 78689.9996}, "weekly_return": 0.0}, {"ticker": "PLAZ-L", "name": "Plaza Centers N.V.", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 172.8, "high": 172.8, "low": 172.8, "close": 172.8}, "weekly_return": 0.0}, {"ticker": "YESD", "name": "Yesodot Eitanim Construction Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 13430.0003, "high": 13430.0003, "low": 13200.0, "close": 13369.9997}, "weekly_return": -0.44676544}, {"ticker": "HRON", "name": "Hiron-Trade Investments & Industrial Buildings Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 22370000.0, "high": 22800000.0, "low": 22000000.0, "close": 22249000.0}, "weekly_return": -0.540903}, {"ticker": "VTNA", "name": "Vitania Ltd.", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 168500.0, "high": 179700.0, "low": 164700.0, "close": 166600.0}, "weekly_return": -1.12759644}, {"ticker": "GABY", "name": "Gabay Group", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 429700.0, "high": 439000.0, "low": 408500.0, "close": 423700.0}, "weekly_return": -1.39632302}, {"ticker": "TDHR", "name": "Tidhar Group Ltd.", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 1551000.0, "high": 1581000.0, "low": 1517000.0, "close": 1526000.0}, "weekly_return": -1.61186331}, {"ticker": "LURO", "name": "LUZON RONSON N.V", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 317500.0, "high": 318600.0, "low": 297600.0, "close": 309100.0}, "weekly_return": -1.81067344}, {"ticker": "CILO", "name": "Cielo-Blu Group Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 32993.8979, "high": 33033.8899, "low": 30804.3038, "close": 32089.9994}, "weekly_return": -2.05696881}, {"ticker": "GEFR", "name": "Geffen Residence & Renewal Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 7950.0, "high": 8400.0, "low": 7630.0003, "close": 7740.0002}, "weekly_return": -2.64150692}, {"ticker": "EFCP", "name": "Effi Capital Nadlan Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 120300.0, "high": 125800.0, "low": 115400.0, "close": 117100.0}, "weekly_return": -2.66001663}, {"ticker": "SHVL", "name": "Shoval Engineering and Construction Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 71250.0, "high": 74500.0, "low": 65709.9976, "close": 69000.0}, "weekly_return": -3.15789474}, {"ticker": "CRSR", "name": "Carasso Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 355500.0, "high": 366300.0, "low": 331900.0, "close": 340300.0}, "weekly_return": -4.27566807}, {"ticker": "GVYM", "name": "Gav-Yam Lands Corp. Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 392000.0, "high": 397200.0, "low": 373500.0, "close": 377000.0}, "weekly_return": -4.50861196}, {"ticker": "HGGE", "name": "Hagag Europe Development Z.F. Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 159500.0, "high": 162900.0, "low": 151500.0, "close": 152100.0}, "weekly_return": -4.63949843}, {"ticker": "MGDO", "name": "Megiddo Y.K. Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 70209.9976, "high": 70209.9976, "low": 66800.0, "close": 66800.0}, "weekly_return": -4.85685475}, {"ticker": "MSLA", "name": "Maslavi Construction Company Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 126300.0, "high": 156000.0, "low": 116000.0, "close": 119700.0}, "weekly_return": -5.22565321}, {"ticker": "SFRN", "name": "Sufrin Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 62450.0, "high": 62450.0, "low": 59000.0, "close": 59020.0012}, "weekly_return": -5.49239199}, {"ticker": "TMIS", "name": "Themis G.R.E.N. Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 146000.0, "high": 146000.0, "low": 137000.0, "close": 137100.0}, "weekly_return": -6.09589041}, {"ticker": "ASHG", "name": "Ashtrom Group Ltd.", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 622000.0, "high": 623000.0, "low": 573700.0, "close": 578800.0}, "weekly_return": -6.22164614}, {"ticker": "SRFT", "name": "Zvi Sarfati & Sons Investments & Constructions Ltd.", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 338400.0, "high": 349800.0, "low": 311900.0, "close": 316800.0}, "weekly_return": -6.38297872}, {"ticker": "AVGD", "name": "Av-Gad Holdings Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 136000.0, "high": 136000.0, "low": 126300.0, "close": 127300.0}, "weekly_return": -6.39705882}, {"ticker": "PRSK", "name": "Prashkovsky Investments and Construction Ltd.", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 1432000.0, "high": 1442000.0, "low": 1309000.0, "close": 1309000.0}, "weekly_return": -8.58938547}, {"ticker": "AFRE", "name": "Africa Israel Residences Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 2552000.0, "high": 2552000.0, "low": 2283000.0, "close": 2294000.0}, "weekly_return": -8.64197531}, {"ticker": "AURA", "name": "Aura Investments Ltd.", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 197000.0, "high": 197200.0, "low": 175700.0, "close": 179400.0}, "weekly_return": -8.92994709}, {"ticker": "ACRO", "name": "Kvutzat Acro Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 426500.0, "high": 426500.0, "low": 385900.0, "close": 387900.0}, "weekly_return": -9.05041032}, {"ticker": "ISCN", "name": "Israel Canada (T.R) Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 157000.0, "high": 157600.0, "low": 140700.0, "close": 142100.0}, "weekly_return": -9.54805856}, {"ticker": "YAAZ", "name": "Yaaz Entrepreneurship and Urban Renewal Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 76000.0, "high": 76000.0, "low": 68000.0, "close": 68000.0}, "weekly_return": -10.52631579}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}