{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 2130.62380296, "weekly_return": 1.59194306, "constituents": 30, "advancing": 21, "declining": 9, "unchanged": 0, "trend_line": 2031.638878, "activity_lines": {"activity_5": 2085.163912, "activity_10": 2061.556064, "activity_20": 2042.536543, "activity_30": 2039.543334}, "fair_value": 1672.755084, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 1.59% with 21 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/il/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/il/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1313.43378913, 1368.92620198, 1348.44022774, 1316.50553096, 1334.90467742, 1367.99104556, 1437.18696274, 1351.97427705, 1373.20074525, 1402.86791734, 1362.64579394, 1368.00158241, 1342.88884843, 1312.55007398, 1313.62437189, 1352.70580065, 1346.39667288, 1350.97066074, 1234.17278622, 1179.59735504, 1119.41616173, 1155.47943799, 1210.79241138, 1237.11745358, 1288.08698025, 1315.20625997, 1342.90226339, 1375.07525331, 1389.14810008, 1364.23040466, 1490.90296018, 1464.63751937, 1474.49759823, 1476.11695015, 1472.44138307, 1480.60129983, 1497.97616114, 1510.88260143, 1558.13578076, 1571.47483895, 1552.85524233, 1633.84698129, 1599.47749866, 1542.76807354, 1529.25121297, 1496.76030012, 1498.29281751, 1508.83942667, 1522.13149742, 1483.02948112, 1423.37159585, 1420.00387439, 1359.93797072, 1354.19867073, 1308.8744153, 1293.34085234, 1353.56370171, 1445.23501991, 1467.10092028, 1473.7208089, 1379.93280902, 1402.74834994, 1416.37044313, 1425.23690052, 1453.83162268, 1438.85042152, 1449.24068785, 1397.82025155, 1437.5362342, 1470.63127372, 1469.71651914, 1493.70362133, 1516.12005929, 1589.10465883, 1605.32389164, 1640.22502064, 1675.2244439, 1680.36510772, 1746.06258035, 1794.5564714, 1807.89356137, 1810.04448323, 1860.59528242, 1868.59526143, 1931.50402606, 1912.18066572, 1900.60571043, 1906.14479891, 1866.43561281, 1870.13637667, 1853.99794036, 1773.15188456, 1796.16993792, 1746.16288968, 1685.10025859, 1692.48661829, 1684.77656112, 1728.10619428, 1760.36337612, 1749.33817574, 1758.97580134, 1771.02827016, 1685.37866392, 1725.18512523, 1707.2686382, 1673.7077, 1821.79625325, 1907.46047094, 2016.07715298, 2057.98431478, 2002.69186593, 2018.57822016, 1976.91150415, 1905.19336812, 1935.45081323, 1924.42316322, 1936.91279411, 1911.15636738, 1905.89189037, 1802.03104036, 1769.88713864, 1931.99472796, 2083.33720551, 2088.36145577, 2052.5581025, 2103.28618529, 2030.368421, 2033.24638557, 1980.93944492, 1978.99994313, 1980.46366833, 1977.20409678, 2002.89176408, 1962.10739, 2012.7997074, 2149.86342905, 2157.26386854, 2083.40983402, 1992.69399806, 1996.04254566, 2042.16517636, 2086.9382156, 2011.20713457, 2118.2734347, 2019.2165454, 1999.53329848, 1904.65993793, 1960.72212824, 2004.59233711, 2049.57447425, 2020.89936034, 2067.36191109, 2125.57144359, 1972.29564509, 2097.23698433, 2130.62380296], "weeklyReturn": [6.24732061, 4.22498746, -1.49649953, -2.36826936, 1.39757457, 2.47855661, 5.05821419, -5.92913016, 1.57003492, 2.16043956, -2.86713545, 0.39304334, -1.83572405, -2.2592171, 0.08184815, 2.97508402, -0.46640798, 0.33972067, -8.64547824, -4.42202517, -5.101842, 3.22161476, 4.78701495, 2.17419947, 4.12002325, 2.10539196, 2.10582965, 2.39578045, 1.02342375, -1.7937393, 9.28527579, -1.76171364, 0.6732095, 0.10982398, -0.24900243, 0.554176, 1.17350034, 0.86159183, 3.12752157, 0.85609087, -1.18484854, 5.21566575, -2.1035925, -3.5454969, -0.87614339, -2.12462888, 0.10238897, 0.70390841, 0.88094667, -2.5688987, -4.02270393, -0.2366017, -4.22998168, -0.4220266, -3.34694284, -1.18678788, 4.65637881, 6.77258987, 1.51296502, 0.45122244, -6.36402766, 1.65338057, 0.97110028, 0.62599848, 2.00631363, -1.03046329, 0.72212276, -3.54809499, 2.84127967, 2.30220559, -0.06220149, 1.6320904, 1.50072863, 4.81390633, 1.02065227, 2.17408644, 2.1338184, 0.30686418, 3.90971416, 2.77732835, 0.74319701, 0.11897392, 2.7927932, 0.42996879, 3.36663407, -1.00043076, -0.60532749, 0.29143806, -2.08321981, 0.19827975, -0.86295505, -4.36063353, 1.29814335, -2.78409337, -3.49696076, 0.43833355, -0.45554612, 2.57183262, 1.86662035, -0.62630253, 0.55092982, 0.6851981, -4.83615127, 2.36187049, -1.03852548, -1.96576786, 8.84793404, 4.70218432, 5.69430841, 2.07864871, -2.68672839, 0.79325005, -2.06416158, -3.62778687, 1.58815612, -0.56977165, 0.64900647, -1.32976698, -0.2754603, -5.44946177, -1.7837596, 9.15920489, 7.83348295, 0.24116356, -1.7144232, 2.47145661, -3.46684939, 0.14174593, -2.5725825, -0.09790818, 0.07396287, -0.16458628, 1.29919149, -2.03627449, 2.58356488, 6.8096056, 0.34422835, -3.42350491, -4.35420024, 0.16804123, 2.31070379, 2.19242987, -3.6288128, 5.3234845, -4.67630324, -0.97479624, -4.74477522, 2.94342256, 2.23745161, 2.24395436, -1.39907646, 2.29910265, 2.81564308, -7.2110396, 6.33481799, 1.59194306], "trendLine": [1358.409761, 1351.89781, 1347.074764, 1340.111875, 1335.311592, 1332.863716, 1333.778905, 1332.296885, 1330.062575, 1327.467013, 1323.011464, 1321.307771, 1317.069604, 1311.922207, 1308.522143, 1310.515287, 1313.875206, 1316.073874, 1317.090471, 1313.790411, 1309.921661, 1306.429512, 1304.795188, 1305.988989, 1307.928999, 1308.197745, 1308.497424, 1310.766317, 1314.947127, 1319.214668, 1325.130307, 1328.320685, 1332.522597, 1337.842978, 1342.427534, 1346.18121, 1348.207516, 1353.50446, 1359.668961, 1365.289192, 1371.629507, 1380.49102, 1389.043975, 1396.717909, 1403.90547, 1408.707287, 1413.770492, 1419.032784, 1428.631408, 1438.745812, 1448.87766, 1457.695141, 1462.666659, 1466.569367, 1467.262281, 1466.533434, 1466.888815, 1469.227474, 1471.825902, 1475.475582, 1471.776577, 1469.713604, 1467.776033, 1466.080031, 1465.459706, 1464.06801, 1462.443494, 1458.674749, 1454.654764, 1451.293312, 1448.522021, 1443.850576, 1441.071994, 1442.616547, 1445.152303, 1449.934461, 1455.832181, 1461.549704, 1469.014074, 1479.398307, 1492.215705, 1505.217059, 1521.905636, 1539.052189, 1559.80651, 1580.434503, 1598.669237, 1614.032896, 1627.344053, 1640.557905, 1656.360076, 1668.70686, 1681.366844, 1692.064377, 1699.773331, 1708.227871, 1716.079067, 1727.088598, 1737.849503, 1747.139733, 1756.781709, 1766.025864, 1771.667818, 1776.203833, 1779.601991, 1780.718081, 1785.603808, 1793.173653, 1802.174139, 1810.955067, 1817.448344, 1824.399468, 1828.276676, 1829.496613, 1829.628172, 1830.036255, 1831.246491, 1831.413544, 1832.728753, 1830.458575, 1827.654882, 1832.949643, 1842.521885, 1853.928504, 1866.177099, 1879.870418, 1891.390147, 1901.561486, 1908.914022, 1916.569414, 1923.952343, 1930.824871, 1941.408641, 1949.30605, 1959.490419, 1975.362276, 1986.54453, 1992.409509, 1991.63007, 1989.565345, 1990.881122, 1993.159788, 1994.302976, 2001.405645, 2004.197836, 2006.701507, 2005.626412, 2007.278604, 2010.568619, 2018.820066, 2027.187141, 2031.69938, 2033.107188, 2029.238328, 2030.727624, 2031.638878], "activity5": [1283.40572, 1309.428981, 1326.289297, 1329.742593, 1335.810159, 1346.326479, 1376.270955, 1373.260484, 1377.089899, 1387.028691, 1379.029226, 1373.171374, 1363.554969, 1344.431334, 1329.709177, 1333.963733, 1336.777912, 1342.557081, 1308.864838, 1262.205937, 1204.421772, 1174.211342, 1175.166386, 1194.24166, 1230.110466, 1267.786389, 1301.641641, 1333.726368, 1359.549854, 1366.932065, 1411.462233, 1435.52414, 1454.757057, 1467.901602, 1474.023034, 1475.650373, 1483.75611, 1493.941418, 1517.452118, 1539.94125, 1549.621618, 1581.482304, 1592.82844, 1579.365109, 1562.420671, 1537.460837, 1516.751505, 1508.594654, 1510.911031, 1501.569174, 1475.422804, 1453.046441, 1415.867373, 1386.701969, 1353.624001, 1326.978517, 1329.076032, 1366.159998, 1404.846127, 1438.212069, 1429.325586, 1422.271485, 1416.479105, 1415.566517, 1426.976437, 1434.718569, 1441.996283, 1429.034361, 1430.54778, 1442.272924, 1452.573172, 1468.811382, 1489.557541, 1526.745247, 1559.234802, 1594.378559, 1629.821557, 1654.876721, 1690.881373, 1732.586794, 1766.122406, 1789.19709, 1820.134037, 1841.722299, 1876.111303, 1894.929351, 1902.936607, 1906.75281, 1894.295983, 1883.216721, 1870.849157, 1835.411756, 1816.143961, 1787.538807, 1746.597625, 1720.454304, 1702.508385, 1704.897365, 1722.576322, 1735.633514, 1747.620719, 1759.192802, 1736.464902, 1729.854325, 1719.616802, 1700.996935, 1737.42446, 1799.022191, 1882.02003, 1959.59412, 1995.35635, 2014.481752, 2006.599452, 1970.181038, 1951.24069, 1936.79336, 1931.727154, 1923.519833, 1917.941363, 1877.696041, 1835.630737, 1857.903698, 1930.952022, 1994.196373, 2033.341636, 2072.694456, 2065.514751, 2052.736122, 2025.861234, 2005.501312, 1990.533176, 1982.666684, 1986.907036, 1979.576238, 1990.39835, 2044.655051, 2090.085248, 2098.893449, 2072.095167, 2044.373959, 2033.144106, 2044.018483, 2034.337544, 2065.158884, 2054.589298, 2035.913698, 1988.455768, 1971.837121, 1973.207544, 1997.150752, 2009.511727, 2035.935815, 2070.916282, 2043.814862, 2060.513668, 2085.163912], "activity10": [1279.301107, 1297.057105, 1309.112339, 1313.750026, 1319.638429, 1329.633117, 1351.102568, 1355.201076, 1362.341381, 1372.885227, 1373.08571, 1373.365209, 1369.095568, 1359.41072, 1349.993116, 1348.068141, 1345.273966, 1344.962157, 1323.432619, 1294.508056, 1258.700923, 1233.873106, 1222.966232, 1219.247483, 1226.167423, 1238.482457, 1256.514938, 1280.460588, 1306.526673, 1325.244534, 1363.636804, 1390.499235, 1413.533351, 1432.067254, 1445.587428, 1457.239324, 1469.043104, 1480.373984, 1497.827126, 1514.633048, 1524.285509, 1547.537335, 1561.463629, 1562.806756, 1560.480434, 1551.213767, 1541.931939, 1534.561919, 1529.645788, 1518.274823, 1497.665067, 1478.797247, 1452.896409, 1430.307326, 1402.906005, 1376.68725, 1365.116639, 1372.844979, 1385.705382, 1400.769956, 1398.951415, 1402.070951, 1407.980967, 1414.477022, 1424.880513, 1429.924564, 1434.212125, 1427.410935, 1428.692919, 1436.529723, 1444.256381, 1454.711899, 1467.589401, 1491.923201, 1516.226539, 1544.121131, 1574.717899, 1602.140537, 1636.370991, 1673.808947, 1707.782278, 1735.998013, 1767.65315, 1794.499643, 1827.702446, 1851.461363, 1868.171094, 1881.790091, 1884.084151, 1884.862476, 1881.33236, 1862.2647, 1848.052915, 1825.920309, 1794.91145, 1769.725634, 1747.132426, 1736.3415, 1734.652582, 1732.887667, 1735.07138, 1741.174125, 1731.742826, 1731.563453, 1728.50795, 1718.947396, 1736.65347, 1767.443588, 1814.721207, 1864.968969, 1899.55181, 1932.591878, 1953.555272, 1956.178407, 1961.030019, 1959.727836, 1956.138033, 1945.772215, 1934.382021, 1906.111405, 1876.650138, 1880.895793, 1914.232506, 1946.547707, 1969.022878, 1998.592114, 2011.65152, 2023.534998, 2023.688305, 2022.124475, 2017.60916, 2008.672531, 2003.584399, 1992.543571, 1993.015056, 2019.130097, 2045.743814, 2056.622335, 2050.095005, 2043.962782, 2045.906627, 2054.869179, 2048.067277, 2060.580787, 2052.244571, 2040.212913, 2013.664828, 2001.902667, 2000.347594, 2006.754757, 2006.974956, 2016.029542, 2036.023612, 2026.070005, 2041.487146, 2061.556064], "activity20": [1277.789466, 1284.231483, 1288.961436, 1291.229007, 1295.965384, 1304.237233, 1318.741647, 1324.218245, 1331.397536, 1340.595006, 1345.370042, 1350.049595, 1351.824327, 1350.314096, 1348.376434, 1349.762062, 1350.329858, 1351.273821, 1340.884834, 1325.438905, 1304.53099, 1287.981567, 1277.716459, 1270.613963, 1268.743747, 1269.679261, 1273.503845, 1280.841498, 1289.409418, 1295.528284, 1313.895192, 1329.14988, 1344.883452, 1360.14454, 1374.276684, 1388.429692, 1403.628422, 1419.33453, 1438.779455, 1457.952086, 1473.485338, 1494.668094, 1510.299625, 1518.679377, 1524.31633, 1525.710509, 1526.386099, 1527.326173, 1528.895187, 1526.106944, 1517.071288, 1508.036475, 1493.493641, 1478.949729, 1460.669784, 1441.689342, 1429.336127, 1426.401192, 1425.86133, 1426.385434, 1418.442843, 1413.4966, 1410.94817, 1410.116102, 1412.567013, 1413.950284, 1416.598866, 1414.583845, 1416.879961, 1422.73082, 1428.553599, 1436.440174, 1446.110696, 1461.988409, 1478.29221, 1496.508264, 1516.405767, 1535.261139, 1559.253747, 1586.536431, 1613.561526, 1638.753562, 1666.820454, 1693.533893, 1724.127412, 1750.605981, 1773.72822, 1795.228633, 1810.526626, 1824.134695, 1834.303365, 1834.942499, 1836.443123, 1831.847599, 1820.688691, 1809.853358, 1798.034869, 1790.297525, 1785.404956, 1779.394268, 1774.516775, 1771.020077, 1759.552066, 1752.709511, 1744.84353, 1734.849056, 1740.093839, 1753.872403, 1777.989147, 1805.384471, 1826.619333, 1848.659115, 1865.561942, 1874.773796, 1886.110023, 1895.203853, 1904.382711, 1909.907928, 1914.060098, 1907.627766, 1897.883191, 1903.525476, 1922.814823, 1940.68763, 1953.421182, 1969.341745, 1976.272146, 1982.483439, 1983.114138, 1983.727445, 1984.856271, 1985.780509, 1989.348212, 1988.907973, 1993.024554, 2009.826496, 2026.259716, 2034.609928, 2033.500281, 2032.296201, 2034.560888, 2039.793111, 2037.075025, 2044.897205, 2043.142958, 2039.672886, 2027.661317, 2021.587616, 2020.037383, 2022.658531, 2022.212646, 2025.999215, 2034.900227, 2028.619354, 2034.189141, 2042.536543], "activity30": [1309.435086, 1310.113566, 1309.890496, 1307.918288, 1307.582339, 1309.690691, 1316.421223, 1317.595118, 1320.234077, 1324.931196, 1327.200795, 1330.103383, 1331.495711, 1331.204128, 1331.313945, 1334.164504, 1336.479432, 1338.872687, 1333.588746, 1324.718222, 1312.177948, 1302.213934, 1296.043798, 1291.677493, 1290.522524, 1290.992025, 1293.231026, 1297.52637, 1302.583259, 1305.762826, 1316.83949, 1325.839955, 1335.270724, 1344.534875, 1353.218644, 1362.13308, 1371.926303, 1382.421469, 1395.62349, 1409.288385, 1421.389421, 1438.306677, 1452.434837, 1462.352521, 1470.903057, 1476.893691, 1482.673403, 1488.806882, 1495.458412, 1498.967965, 1497.97608, 1496.113256, 1489.806341, 1482.808407, 1472.634539, 1461.413801, 1454.125432, 1452.728413, 1452.591216, 1452.713468, 1446.549418, 1442.095984, 1438.654489, 1435.910029, 1435.119809, 1433.403081, 1432.44648, 1428.277239, 1426.913463, 1427.944206, 1429.1328, 1432.047742, 1436.710289, 1446.260784, 1456.758032, 1469.343368, 1483.878206, 1498.364201, 1516.719871, 1537.722606, 1558.915848, 1579.420931, 1602.348558, 1624.715631, 1650.035104, 1672.768921, 1693.425127, 1713.26226, 1729.546307, 1745.210328, 1758.980652, 1766.515608, 1774.739032, 1778.919422, 1778.470124, 1778.000014, 1776.487026, 1777.26297, 1779.40973, 1780.150934, 1780.914552, 1781.833685, 1776.630639, 1773.631756, 1769.184324, 1762.352434, 1765.002639, 1772.864359, 1787.24523, 1803.749113, 1816.119229, 1829.09535, 1838.934836, 1843.897203, 1850.732958, 1856.848764, 1863.744025, 1868.8995, 1873.704555, 1871.724057, 1867.816223, 1874.547826, 1890.701862, 1906.56248, 1919.377292, 1934.674653, 1944.384201, 1953.536217, 1958.657375, 1963.179048, 1967.301258, 1970.736855, 1975.386332, 1976.721735, 1980.8181, 1993.100229, 2004.835816, 2011.085191, 2011.103545, 2011.388221, 2014.781758, 2020.97899, 2022.143335, 2030.141429, 2031.290519, 2030.989581, 2024.406254, 2021.509204, 2021.335896, 2023.852403, 2023.986551, 2026.578472, 2032.634734, 2028.711409, 2033.098419, 2039.543334], "fairValue": [1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084, 1672.755084], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [20, 18, 5, 4, 13, 15, 18, 0, 11, 16, 5, 11, 6, 7, 11, 16, 9, 9, 2, 4, 4, 13, 18, 16, 18, 9, 15, 12, 13, 8, 20, 5, 10, 10, 11, 9, 15, 13, 17, 13, 5, 19, 5, 3, 9, 9, 12, 12, 14, 5, 4, 11, 3, 9, 4, 14, 18, 20, 17, 16, 4, 13, 12, 8, 13, 5, 13, 5, 18, 15, 9, 14, 18, 20, 14, 17, 13, 12, 17, 12, 11, 9, 18, 13, 21, 11, 8, 15, 9, 9, 6, 5, 11, 3, 4, 14, 17, 19, 12, 8, 19, 13, 3, 19, 9, 6, 23, 24, 20, 14, 8, 13, 7, 4, 17, 10, 17, 6, 15, 1, 4, 26, 25, 18, 6, 17, 8, 16, 4, 12, 18, 13, 16, 8, 20, 24, 13, 4, 4, 13, 20, 20, 7, 25, 4, 10, 6, 20, 21, 20, 10, 21, 23, 3, 15, 21], "declining": [1, 4, 16, 18, 8, 6, 2, 21, 9, 6, 15, 9, 15, 14, 11, 6, 12, 11, 20, 15, 16, 8, 3, 5, 4, 10, 6, 9, 8, 14, 1, 16, 12, 12, 11, 13, 6, 8, 4, 9, 16, 2, 18, 20, 14, 13, 10, 10, 8, 18, 18, 10, 19, 13, 19, 9, 5, 3, 5, 6, 18, 8, 9, 15, 7, 16, 9, 17, 4, 7, 13, 9, 6, 4, 9, 6, 10, 10, 6, 11, 13, 15, 6, 11, 3, 14, 17, 10, 16, 15, 18, 20, 15, 22, 22, 12, 9, 6, 14, 18, 7, 13, 22, 6, 15, 18, 3, 2, 6, 11, 18, 13, 20, 21, 10, 16, 11, 21, 13, 26, 22, 1, 1, 9, 21, 10, 20, 12, 22, 15, 9, 14, 11, 19, 8, 3, 14, 24, 24, 13, 9, 9, 21, 3, 25, 19, 24, 9, 9, 8, 20, 8, 6, 27, 15, 9]}, "constituents": [{"ticker": "VTNA", "name": "Vitania Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1953.0, "high": 2200.0, "low": 1920.0, "close": 2143.0}, "weekly_return": 10.57791538}, {"ticker": "PRSK", "name": "Prashkovsky Investments and Construction Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 15930.0, "high": 16670.0, "low": 15290.0, "close": 16670.0}, "weekly_return": 9.45502298}, {"ticker": "SHVL", "name": "Shoval Engineering and Construction Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 890.0, "low": 715.299988, "close": 793.700012}, "weekly_return": 9.41549293}, {"ticker": "TMIS", "name": "Themis G.R.E.N. Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1541.0, "high": 1669.0, "low": 1500.0, "close": 1667.0}, "weekly_return": 8.17650876}, {"ticker": "AFRE", "name": "Africa Israel Residences Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 21838.808162, "high": 23898.695804, "low": 21838.808162, "close": 23048.742188}, "weekly_return": 6.31919085}, {"ticker": "SRFT", "name": "Zvi Sarfati & Sons Investments & Constructions Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3788.0, "high": 3998.0, "low": 3750.0, "close": 3950.0}, "weekly_return": 5.05319149}, {"ticker": "MSLA", "name": "Maslavi Construction Company Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1420.0, "high": 1487.0, "low": 1357.0, "close": 1453.0}, "weekly_return": 3.78571429}, {"ticker": "ASHG", "name": "Ashtrom Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 7300.0, "high": 7740.0, "low": 7143.0, "close": 7299.0}, "weekly_return": 2.87526427}, {"ticker": "AVGD", "name": "Av-Gad Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1503.0, "high": 1576.0, "low": 1405.0, "close": 1530.0}, "weekly_return": 2.54691689}, {"ticker": "YAAZ", "name": "Yaaz Entrepreneurship and Urban Renewal Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 870.599976, "high": 919.900024, "low": 785.0, "close": 889.799988}, "weekly_return": 2.20537704}, {"ticker": "CRSR", "name": "Carasso Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2982.0, "high": 3169.0, "low": 2880.0, "close": 2994.0}, "weekly_return": 1.66383701}, {"ticker": "MGDO", "name": "Megiddo Y.K. Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 772.099976, "high": 851.099976, "low": 730.099976, "close": 778.099976}, "weekly_return": 1.52661164}, {"ticker": "GEFR", "name": "Geffen Residence & Renewal Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 79.300003, "high": 81.0, "low": 78.5, "close": 79.800003}, "weekly_return": 1.39772051}, {"ticker": "SFRN", "name": "Sufrin Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 684.099976, "high": 735.900024, "low": 678.0, "close": 692.0}, "weekly_return": 1.15480548}, {"ticker": "GABY", "name": "Gabay Group", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 6698.0, "high": 7300.0, "low": 6375.0, "close": 6766.0}, "weekly_return": 1.01522843}, {"ticker": "ELRL", "name": "Elbit Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 439.899994, "high": 457.0, "low": 415.0, "close": 444.200012}, "weekly_return": 0.97749899}, {"ticker": "HGGE", "name": "Hagag Europe Development Z.F. Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1640.0, "high": 1766.0, "low": 1598.0, "close": 1638.0}, "weekly_return": 0.86206897}, {"ticker": "NTNB", "name": "Netanel Menivim Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 201.399994, "high": 209.899994, "low": 202.0, "close": 202.899994}, "weekly_return": 0.74478652}, {"ticker": "LURO", "name": "LUZON RONSON N.V", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4461.0, "high": 4717.0, "low": 4127.0, "close": 4489.0}, "weekly_return": 0.62766196}, {"ticker": "HRON", "name": "Hiron-Trade Investments & Industrial Buildings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 260200.0, "high": 265000.0, "low": 257000.0, "close": 261000.0}, "weekly_return": 0.3074558}, {"ticker": "PLAZ-L", "name": "Plaza Centers N.V.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 175.699997, "high": 176.0, "low": 175.699997, "close": 175.800003}, "weekly_return": 0.05691861}, {"ticker": "ISCN", "name": "Israel Canada (T.R) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2224.0, "high": 2364.0, "low": 2028.0, "close": 2116.0}, "weekly_return": -0.37664783}, {"ticker": "ACRO", "name": "Kvutzat Acro Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5015.0, "high": 5275.0, "low": 4751.0, "close": 4928.0}, "weekly_return": -1.00441945}, {"ticker": "CILO", "name": "Cielo-Blu Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 339.600006, "high": 350.0, "low": 323.799988, "close": 332.5}, "weekly_return": -1.364582}, {"ticker": "EFCP", "name": "Effi Capital Nadlan Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1519.0, "high": 1550.0, "low": 1437.0, "close": 1487.0}, "weekly_return": -1.39257294}, {"ticker": "GVYM", "name": "Gav-Yam Lands Corp. Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4080.0, "high": 4156.0, "low": 3756.0, "close": 3871.0}, "weekly_return": -1.4762026}, {"ticker": "AURA", "name": "Aura Investments Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1974.0, "high": 2059.0, "low": 1802.0, "close": 1868.0}, "weekly_return": -1.58061117}, {"ticker": "RLRE", "name": "Rami Levy Hashikma Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4010.0, "high": 4351.0, "low": 3836.0, "close": 3836.0}, "weekly_return": -3.61809045}, {"ticker": "YESD", "name": "Yesodot Eitanim Construction Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 231.399994, "high": 231.399994, "low": 208.300003, "close": 218.100006}, "weekly_return": -5.74761813}, {"ticker": "YBOX", "name": "Ybox Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 88.699997, "high": 91.400002, "low": 82.0, "close": 83.0}, "weekly_return": -6.42615242}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}