{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 32, "latest": {"week_ending": "2026-07-17", "index_value": 1554.70641689, "weekly_return": -1.69252182, "constituents": 32, "advancing": 11, "declining": 20, "unchanged": 1, "trend_line": 1935.911767, "activity_lines": {"activity_5": 1575.030692, "activity_10": 1639.447121, "activity_20": 1787.026737, "activity_30": 1857.522434}, "fair_value": 1683.171191, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate - Development declined 1.69% with 11 advancing, 20 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/il/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/il/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1351.97427635, 1373.20074153, 1402.86791502, 1362.64579713, 1368.00157625, 1342.88884837, 1312.5500682, 1313.62436919, 1352.70579978, 1346.39666922, 1350.97066123, 1234.17278726, 1179.59735751, 1119.41616158, 1155.47944001, 1210.79241504, 1237.11745595, 1288.08698266, 1315.20626232, 1342.90226852, 1375.07525636, 1389.14810543, 1364.23040986, 1490.90296166, 1464.63752958, 1474.49760328, 1476.11695389, 1472.44139074, 1480.60130523, 1497.97617063, 1510.88261144, 1558.13578365, 1571.47483977, 1552.85524341, 1633.84698981, 1599.47749957, 1542.76808266, 1529.25121445, 1496.76030774, 1498.29282703, 1508.83943088, 1522.13149962, 1483.02948979, 1423.37159954, 1420.0038813, 1359.93797731, 1354.19868092, 1308.87442381, 1293.34085569, 1353.56370652, 1445.23502208, 1467.10093059, 1473.72081752, 1379.93281121, 1402.74835661, 1416.37045167, 1425.23690691, 1453.83162994, 1438.8504239, 1449.24069435, 1397.82026016, 1437.53623978, 1470.6312842, 1469.71652476, 1493.70362546, 1516.12006445, 1589.10466599, 1605.32389697, 1640.22502734, 1675.22445175, 1680.36511687, 1746.06258534, 1794.55648232, 1807.89356698, 1810.04449621, 1860.59529361, 1868.59526747, 1931.50404035, 1912.18067763, 1900.60572391, 1906.14481301, 1866.43562475, 1870.13638045, 1853.99795369, 1773.15189524, 1796.1699466, 1746.16289704, 1685.10026814, 1692.4866273, 1684.77656545, 1728.10620198, 1760.36338347, 1749.33818812, 1758.97581093, 1771.02827806, 1685.37867547, 1725.18513338, 1707.26864543, 1673.7077095, 1821.79626651, 1907.4604757, 2016.07715768, 2057.98432838, 2002.69187301, 2018.57822607, 1976.91151852, 1905.19337301, 1935.45082455, 1924.42317315, 1936.91280411, 1911.15637681, 1905.89190312, 1802.03104439, 1769.88714162, 1931.99473159, 2083.33721535, 2088.36146602, 2052.55811324, 2103.2861982, 2030.36842788, 2033.24639674, 1980.93945262, 1978.99994986, 1980.46367746, 1977.20410542, 2002.89177575, 1962.10739683, 2012.79971631, 2149.863438, 2157.26387861, 2083.40984493, 1992.6940068, 1996.04255141, 2042.16518162, 2086.93822082, 2011.20714308, 2118.27344368, 2019.21655082, 1999.53330738, 1904.65994561, 1960.71270588, 2004.58145809, 2049.56334931, 2020.88838311, 2067.35069256, 2125.55262659, 1972.27819654, 2097.21842685, 2098.12758658, 1641.49134132, 1626.14971788, 1570.4748874, 1556.26757631, 1614.34182309, 1581.47319584, 1554.70641689], "weeklyReturn": [-5.92913025, 1.57003469, 2.16043966, -2.86713506, 0.39304265, -1.83572361, -2.25921752, 0.08184838, 2.97508416, -0.46640818, 0.33972098, -8.6454782, -4.42202505, -5.10184221, 3.22161495, 4.78701508, 2.17419936, 4.12002324, 2.10539195, 2.10582986, 2.39578029, 1.02342392, -1.7937393, 9.28527548, -1.76171305, 0.67320914, 0.10982389, -0.24900216, 0.55417584, 1.17350061, 0.86159186, 3.12752108, 0.85609074, -1.18484852, 5.21566622, -2.10359296, -3.54549638, -0.87614388, -2.12462847, 0.10238909, 0.70390805, 0.88094654, -2.56889827, -4.02270425, -0.23660148, -4.22998168, -0.42202633, -3.34694294, -1.18678827, 4.65637891, 6.77258965, 1.51296558, 0.45122233, -6.36402806, 1.65338089, 0.97110041, 0.62599832, 2.00631368, -1.03046362, 0.72212304, -3.54809483, 2.84127944, 2.30220592, -0.06220182, 1.63209029, 1.5007287, 4.81390645, 1.02065215, 2.17408652, 2.13381846, 0.30686426, 3.9097139, 2.77732868, 0.74319671, 0.11897433, 2.79279308, 0.42996851, 3.3666345, -1.00043087, -0.60532741, 0.29143809, -2.08321991, 0.19827931, -0.86295454, -4.36063364, 1.29814323, -2.78409343, -3.49696062, 0.43833351, -0.4555464, 2.57183281, 1.86662032, -0.62630224, 0.55092965, 0.685198, -4.83615105, 2.36187027, -1.03852552, -1.96576772, 8.84793421, 4.70218382, 5.69430839, 2.07864915, -2.68672869, 0.79324999, -2.06416115, -3.62778733, 1.58815646, -0.56977172, 0.64900647, -1.329767, -0.27546012, -5.44946219, -1.78375966, 9.15920491, 7.83348325, 0.24116358, -1.71442317, 2.4714567, -3.46684966, 0.14174614, -2.57258265, -0.09790823, 0.07396299, -0.16458631, 1.29919163, -2.03627472, 2.58356498, 6.80960557, 0.3442284, -3.42350486, -4.35420032, 0.16804108, 2.31070376, 2.19242986, -3.62881263, 5.3234845, -4.67630339, -0.97479606, -4.74477526, 2.94292744, 2.23738807, 2.24395427, -1.39907684, 2.2991032, 2.81529081, -7.21103906, 6.3348178, 0.04335074, -21.76398843, -0.93461495, -3.42372107, -0.90465064, 3.73163636, -2.03603888, -1.69252182], "trendLine": [1332.296885, 1330.062575, 1327.467014, 1323.011464, 1321.307771, 1317.069603, 1311.922207, 1308.522143, 1310.515286, 1313.875206, 1316.073874, 1317.09047, 1313.79041, 1309.92166, 1306.429511, 1304.795187, 1305.988988, 1307.928998, 1308.197744, 1308.497423, 1310.766317, 1314.947127, 1319.214668, 1325.130308, 1328.320685, 1332.522598, 1337.842979, 1342.427536, 1346.181211, 1348.207518, 1353.504462, 1359.668964, 1365.289195, 1371.62951, 1380.491023, 1389.043978, 1396.717912, 1403.905474, 1408.707291, 1413.770496, 1419.032788, 1428.631412, 1438.745816, 1448.877664, 1457.695146, 1462.666664, 1466.569372, 1467.262287, 1466.53344, 1466.888821, 1469.22748, 1471.825907, 1475.475588, 1471.776583, 1469.71361, 1467.776039, 1466.080037, 1465.459712, 1464.068016, 1462.4435, 1458.674755, 1454.65477, 1451.293318, 1448.522027, 1443.850582, 1441.072001, 1442.616553, 1445.15231, 1449.934467, 1455.832188, 1461.549711, 1469.01408, 1479.398313, 1492.215712, 1505.217066, 1521.905643, 1539.052196, 1559.806517, 1580.434511, 1598.669245, 1614.032904, 1627.344061, 1640.557913, 1656.360084, 1668.706869, 1681.366852, 1692.064385, 1699.77334, 1708.22788, 1716.079075, 1727.088607, 1737.849512, 1747.139742, 1756.781718, 1766.025873, 1771.667827, 1776.203842, 1779.602001, 1780.71809, 1785.603817, 1793.173662, 1802.174148, 1810.955076, 1817.448353, 1824.399478, 1828.276685, 1829.496622, 1829.628181, 1830.036265, 1831.246501, 1831.413553, 1832.728762, 1830.458584, 1827.65489, 1832.949652, 1842.521894, 1853.928513, 1866.177108, 1879.870427, 1891.390156, 1901.561495, 1908.914031, 1916.569423, 1923.952352, 1930.824879, 1941.40865, 1949.306058, 1959.490427, 1975.362285, 1986.544539, 1992.409518, 1991.630079, 1989.565353, 1990.88113, 1993.159797, 1994.302984, 2001.405653, 2004.197844, 2006.701515, 2005.62642, 2007.278298, 2010.56795, 2018.819026, 2027.185734, 2031.6976, 2033.10478, 2029.235338, 2030.724015, 2030.552061, 2017.589492, 2004.019602, 1990.33745, 1976.246371, 1964.042309, 1950.851279, 1935.911767], "activity5": [1373.260483, 1377.089898, 1387.028689, 1379.029226, 1373.171372, 1363.554967, 1344.431332, 1329.709174, 1333.96373, 1336.777909, 1342.557079, 1308.864837, 1262.205937, 1204.421773, 1174.211344, 1175.166388, 1194.241663, 1230.110468, 1267.786392, 1301.641644, 1333.726371, 1359.549858, 1366.932069, 1411.462236, 1435.524146, 1454.757063, 1467.901607, 1474.02304, 1475.650379, 1483.756117, 1493.941426, 1517.452125, 1539.941254, 1549.621621, 1581.482308, 1592.828443, 1579.365114, 1562.420675, 1537.460842, 1516.751512, 1508.59466, 1510.911036, 1501.56918, 1475.42281, 1453.046447, 1415.867379, 1386.701976, 1353.624009, 1326.978523, 1329.076038, 1366.160002, 1404.846133, 1438.212076, 1429.325591, 1422.271491, 1416.479112, 1415.566523, 1426.976444, 1434.718575, 1441.996288, 1429.034368, 1430.547787, 1442.272932, 1452.57318, 1468.811388, 1489.557547, 1526.745253, 1559.234808, 1594.378565, 1629.821564, 1654.876729, 1690.88138, 1732.586802, 1766.122414, 1789.197099, 1820.134047, 1841.722308, 1876.111314, 1894.929362, 1902.936619, 1906.752823, 1894.295996, 1883.216731, 1870.849168, 1835.411766, 1816.143971, 1787.538816, 1746.597634, 1720.454313, 1702.508392, 1704.897372, 1722.57633, 1735.633523, 1747.620728, 1759.192811, 1736.464912, 1729.854334, 1719.61681, 1700.996944, 1737.42447, 1799.0222, 1882.020037, 1959.594129, 1995.356358, 2014.48176, 2006.599462, 1970.181046, 1951.2407, 1936.79337, 1931.727163, 1923.519843, 1917.941374, 1877.69605, 1835.630744, 1857.903703, 1930.952028, 1994.196381, 2033.341645, 2072.694467, 2065.514761, 2052.736132, 2025.861243, 2005.50132, 1990.533184, 1982.666693, 1986.907046, 1979.576247, 1990.398359, 2044.65506, 2090.085258, 2098.893459, 2072.095176, 2044.373968, 2033.144114, 2044.01849, 2034.33755, 2065.158891, 2054.589305, 2035.913705, 1988.455776, 1971.833985, 1973.201408, 1997.14226, 2009.50167, 2035.924844, 2070.902614, 2043.799579, 2060.496838, 2074.320145, 1930.78209, 1810.520784, 1704.994729, 1621.51979, 1593.466324, 1586.709033, 1575.030692], "activity10": [1355.201075, 1362.341379, 1372.885226, 1373.08571, 1373.365208, 1369.095566, 1359.410718, 1349.993114, 1348.068139, 1345.273963, 1344.962155, 1323.432618, 1294.508055, 1258.700922, 1233.873106, 1222.966233, 1219.247485, 1226.167425, 1238.482459, 1256.514941, 1280.460591, 1306.526676, 1325.244538, 1363.636808, 1390.49924, 1413.533356, 1432.067259, 1445.587433, 1457.23933, 1469.04311, 1480.373991, 1497.827133, 1514.633054, 1524.285514, 1547.53734, 1561.463633, 1562.806761, 1560.480438, 1551.213771, 1541.931945, 1534.561925, 1529.645793, 1518.274829, 1497.665073, 1478.797252, 1452.896415, 1430.307333, 1402.906012, 1376.687256, 1365.116645, 1372.844985, 1385.705388, 1400.769963, 1398.951421, 1402.070957, 1407.980974, 1414.477028, 1424.88052, 1429.92457, 1434.212131, 1427.410941, 1428.692925, 1436.52973, 1444.256388, 1454.711906, 1467.589408, 1491.923208, 1516.226545, 1544.121138, 1574.717906, 1602.140544, 1636.370998, 1673.808954, 1707.782285, 1735.998021, 1767.653159, 1794.499652, 1827.702456, 1851.461373, 1868.171105, 1881.790103, 1884.084163, 1884.862487, 1881.332371, 1862.264711, 1848.052926, 1825.920319, 1794.91146, 1769.725643, 1747.132435, 1736.341508, 1734.652589, 1732.887676, 1735.071388, 1741.174134, 1731.742835, 1731.563462, 1728.507958, 1718.947405, 1736.653479, 1767.443597, 1814.721215, 1864.968978, 1899.551819, 1932.591886, 1953.555281, 1956.178415, 1961.030028, 1959.727845, 1956.138042, 1945.772224, 1934.382031, 1906.111414, 1876.650146, 1880.8958, 1914.232513, 1946.547715, 1969.022887, 1998.592123, 2011.651528, 2023.535008, 2023.688315, 2022.124484, 2017.609169, 2008.67254, 2003.584409, 1992.54358, 1993.015064, 2019.130106, 2045.743823, 2056.622344, 2050.095014, 2043.962791, 2045.906635, 2054.869186, 2048.067285, 2060.580795, 2052.244578, 2040.21292, 2013.664835, 2001.90096, 2000.344079, 2006.749587, 2006.968361, 2016.021677, 2036.013301, 2026.057837, 2041.473238, 2055.635725, 1984.980817, 1916.321406, 1843.622262, 1776.232818, 1728.371341, 1681.925506, 1639.447121], "activity20": [1324.218244, 1331.397535, 1340.595005, 1345.370041, 1350.049594, 1351.824326, 1350.314095, 1348.376432, 1349.76206, 1350.329856, 1351.27382, 1340.884832, 1325.438904, 1304.530989, 1287.981566, 1277.716458, 1270.613963, 1268.743747, 1269.679261, 1273.503846, 1280.8415, 1289.40942, 1295.528287, 1313.895194, 1329.149883, 1344.883456, 1360.144544, 1374.276689, 1388.429696, 1403.628427, 1419.334535, 1438.77946, 1457.952091, 1473.485343, 1494.668099, 1510.29963, 1518.679382, 1524.316335, 1525.710514, 1526.386105, 1527.326179, 1528.895192, 1526.10695, 1517.071294, 1508.036481, 1493.493646, 1478.949735, 1460.66979, 1441.689348, 1429.336133, 1426.401197, 1425.861336, 1426.38544, 1418.442849, 1413.496606, 1410.948176, 1410.116108, 1412.56702, 1413.95029, 1416.598872, 1414.583851, 1416.879967, 1422.730827, 1428.553606, 1436.44018, 1446.110702, 1461.988415, 1478.292216, 1496.50827, 1516.405774, 1535.261146, 1559.253753, 1586.536438, 1613.561533, 1638.753569, 1666.820462, 1693.533901, 1724.127421, 1750.60599, 1773.728229, 1795.228643, 1810.526637, 1824.134705, 1834.303375, 1834.942509, 1836.443133, 1831.847609, 1820.688701, 1809.853368, 1798.034878, 1790.297534, 1785.404965, 1779.394277, 1774.516784, 1771.020086, 1759.552075, 1752.70952, 1744.843539, 1734.849065, 1740.093849, 1753.872412, 1777.989156, 1805.38448, 1826.619342, 1848.659124, 1865.561951, 1874.773805, 1886.110032, 1895.203862, 1904.38272, 1909.907937, 1914.060107, 1907.627775, 1897.8832, 1903.525484, 1922.814831, 1940.687638, 1953.42119, 1969.341753, 1976.272155, 1982.483448, 1983.114147, 1983.727454, 1984.856279, 1985.780518, 1989.348221, 1988.907982, 1993.024563, 2009.826505, 2026.259725, 2034.609937, 2033.50029, 2032.29621, 2034.560896, 2039.793119, 2037.075033, 2044.897214, 2043.142966, 2039.672894, 2027.661325, 2021.586725, 2020.035501, 2022.655685, 2022.208904, 2025.994606, 2034.89408, 2028.61189, 2034.180337, 2039.433377, 2001.443612, 1964.4488, 1924.329052, 1884.866793, 1853.029583, 1820.09928, 1787.026737], "activity30": [1317.595118, 1320.234077, 1324.931195, 1327.200794, 1330.103382, 1331.49571, 1331.204127, 1331.313944, 1334.164502, 1336.47943, 1338.872686, 1333.588744, 1324.718221, 1312.177947, 1302.213933, 1296.043798, 1291.677492, 1290.522524, 1290.992025, 1293.231027, 1297.526371, 1302.58326, 1305.762827, 1316.839491, 1325.839957, 1335.270726, 1344.534878, 1353.218646, 1362.133083, 1371.926306, 1382.421474, 1395.623494, 1409.28839, 1421.389425, 1438.306682, 1452.434842, 1462.352526, 1470.903061, 1476.893696, 1482.673408, 1488.806887, 1495.458417, 1498.967971, 1497.976086, 1496.113261, 1489.806347, 1482.808412, 1472.634545, 1461.413807, 1454.125437, 1452.728418, 1452.591221, 1452.713474, 1446.549424, 1442.09599, 1438.654496, 1435.910035, 1435.119816, 1433.403087, 1432.446486, 1428.277245, 1426.91347, 1427.944213, 1429.132806, 1432.047748, 1436.710296, 1446.26079, 1456.758038, 1469.343375, 1483.878212, 1498.364208, 1516.719877, 1537.722613, 1558.915855, 1579.420938, 1602.348565, 1624.715638, 1650.035112, 1672.768929, 1693.425136, 1713.262269, 1729.546316, 1745.210337, 1758.980662, 1766.515617, 1774.739042, 1778.919432, 1778.470134, 1778.000023, 1776.487035, 1777.262979, 1779.409739, 1780.150944, 1780.914561, 1781.833694, 1776.630649, 1773.631766, 1769.184333, 1762.352444, 1765.002649, 1772.864369, 1787.245239, 1803.749122, 1816.119238, 1829.095359, 1838.934845, 1843.897212, 1850.732967, 1856.848773, 1863.744034, 1868.899509, 1873.704564, 1871.724066, 1867.816231, 1874.547834, 1890.70187, 1906.562488, 1919.377301, 1934.674662, 1944.38421, 1953.536226, 1958.657384, 1963.179056, 1967.301266, 1970.736863, 1975.38634, 1976.721743, 1980.818109, 1993.100238, 2004.835825, 2011.0852, 2011.103554, 2011.388229, 2014.781767, 2020.978998, 2022.143343, 2030.141437, 2031.290527, 2030.98959, 2024.406263, 2021.508604, 2021.334614, 2023.850446, 2023.983953, 2026.575241, 2032.630404, 2028.706108, 2033.092114, 2037.440731, 2012.34004, 1987.085861, 1959.115234, 1931.110726, 1907.762045, 1883.080167, 1857.522434], "fairValue": [1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191, 1683.171191], "rateOfChange": [0.0, 1.570034693064299, 3.7643940095813346, 0.7893286852180721, 1.1854737312953758, -0.6720118968926269, -2.916047208859308, -2.836585564596345, 0.05410779204874625, -0.41255275544577485, -0.07423329996407295, -8.713293673607106, -12.75001469002617, -17.201371271489723, -14.533918268806712, -10.44264404875783, -8.495488590957908, -4.725481453869083, -2.719579408660396, -0.6710192633614452, 1.7086848776714154, 2.749595885830036, 0.906535998827475, 10.27598584827172, 8.333239411489636, 9.062548679608241, 9.182325411926836, 8.910459059563749, 9.51401451418599, 10.799162146351588, 11.753798712725041, 13.467444090799725, 12.01873126791101, 13.958832638725228, 19.433121874664945, 19.107214384231995, 17.539751056941814, 16.414650208792843, 10.649359822618385, 11.281679558669518, 11.68558090715807, 23.332122967911175, 25.72336487091763, 27.153032839099097, 22.8930461356985, 12.318012602108412, 9.464034672446818, 1.6138227798150955, -1.6625077948936937, 0.793910193609984, 5.102249160218465, 5.611556093644191, 8.025800251090732, -7.443150446655744, -4.225562415278773, -3.9421665712237806, -3.4468845334996114, -1.2638710726983404, -2.8198598219872784, -3.2534213317628042, -7.483198921208176, -7.739989360072996, -6.4171282299854955, -5.353925873182559, -8.577508495229242, -5.211541590451233, 3.0034704406191555, 4.9745052873709685, 9.585016308764986, 11.808881516887709, 11.36805431244338, 14.711678049886252, 21.006122580483066, 27.014868609452964, 27.467573859933506, 36.81471689542165, 37.985311446362886, 47.56985125643976, 47.84816154360543, 40.414944250865005, 31.891684320426513, 27.219306172712063, 26.898959302013132, 34.35421917856377, 26.40555855115371, 26.814982936292534, 22.517378589766313, 15.907525564672472, 17.627697722221868, 16.252363877046687, 23.628641767017612, 22.456974283959987, 18.951514694018773, 19.681297807904496, 18.566243522010282, 11.163931867190323, 8.563342006501687, 6.350416177845331, 2.041346864112897, 8.749383678520559, 13.514643725347522, 15.464197824697202, 14.679273049095722, 10.77487688367636, 11.520917319803063, 6.251559665311133, 1.9585892235268425, 0.2043373514913704, 0.6402373825455462, 1.910289953526377, 0.2629162152736036, 2.1139908522312405, -3.6417309866787475, -4.536726262431671, 8.95821935934599, 15.987756019055084, 19.597173296951638, 21.806289634360866, 24.27195372026914, 20.5126228318408, 17.657490865456168, 12.53014412940151, 13.12849415279819, 12.591865399950876, 11.64158866993625, 18.83927362445448, 13.73315007565707, 17.895898908343604, 28.449156671581907, 18.414112393733934, 9.22427339761418, -1.1598341259373304, -3.009827437255521, 1.9710125727265533, 3.3865417682172807, 1.734808272333562, 11.18417026264145, 4.327969752963156, 3.902994688380086, -1.665168325159583, 2.593002313746653, 5.178129714935163, 13.736295259208001, 14.181765355968144, 7.006021225461845, 2.026335963710408, -5.5585812786151205, 2.1758367435211317, -0.24526436889163056, -19.15303061356427, -20.02200419549334, -20.720702224246057, -21.360908754944905, -18.48667352685617, -20.014671651510575, -22.376913435184143], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 11, 16, 5, 11, 6, 7, 11, 16, 9, 9, 2, 4, 4, 13, 18, 16, 18, 9, 15, 12, 13, 8, 20, 5, 10, 10, 11, 9, 15, 13, 17, 13, 5, 19, 5, 3, 9, 9, 12, 12, 14, 5, 4, 11, 3, 9, 4, 14, 18, 20, 17, 16, 4, 13, 12, 8, 13, 5, 13, 5, 18, 15, 9, 14, 18, 20, 14, 17, 13, 12, 17, 12, 11, 9, 18, 13, 21, 11, 8, 15, 9, 9, 6, 5, 11, 3, 4, 14, 17, 19, 12, 8, 19, 13, 3, 19, 9, 6, 23, 24, 20, 14, 8, 13, 7, 4, 17, 10, 17, 6, 15, 1, 4, 26, 25, 18, 6, 17, 8, 16, 4, 12, 18, 13, 16, 8, 20, 24, 13, 4, 4, 13, 20, 20, 7, 25, 4, 10, 6, 20, 21, 20, 10, 21, 23, 3, 15, 20, 1, 13, 6, 11, 25, 7, 11], "declining": [21, 9, 6, 15, 9, 15, 14, 11, 6, 12, 11, 20, 15, 16, 8, 3, 5, 4, 10, 6, 9, 8, 14, 1, 16, 12, 12, 11, 13, 6, 8, 4, 9, 16, 2, 18, 20, 14, 13, 10, 10, 8, 18, 18, 10, 19, 13, 19, 9, 5, 3, 5, 6, 18, 8, 9, 15, 7, 16, 9, 17, 4, 7, 13, 9, 6, 4, 9, 6, 10, 10, 6, 11, 13, 15, 6, 11, 3, 14, 17, 10, 16, 15, 18, 20, 15, 22, 22, 12, 9, 6, 14, 18, 7, 13, 22, 6, 15, 18, 3, 2, 6, 11, 18, 13, 20, 21, 10, 16, 11, 21, 13, 26, 22, 1, 1, 9, 21, 10, 20, 12, 22, 15, 9, 14, 11, 19, 8, 3, 14, 24, 24, 13, 9, 9, 21, 3, 25, 19, 24, 9, 9, 8, 20, 8, 6, 27, 15, 10, 28, 15, 25, 18, 6, 24, 20]}, "constituents": [{"ticker": "HGGE", "name": "Hagag Europe Development Z.F. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 15.3, "high": 17.18, "low": 14.6, "close": 16.37}, "weekly_return": 8.4824387}, {"ticker": "AFRE", "name": "Africa Israel Residences Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 207.9, "high": 227.3, "low": 205.5, "close": 220.1}, "weekly_return": 5.86820587}, {"ticker": "YAAZ", "name": "Yaaz Entrepreneurship and Urban Renewal Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.359, "high": 7.799, "low": 7.3, "close": 7.6}, "weekly_return": 3.27490148}, {"ticker": "ALRE", "name": "ALMADEV R/EST INC", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.744, "high": 7.999, "low": 7.51, "close": 7.969}, "weekly_return": 2.90547521}, {"ticker": "NTNB", "name": "Netanel Menivim Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.321, "high": 2.45, "low": 2.274, "close": 2.366}, "weekly_return": 1.93881947}, {"ticker": "CRSR", "name": "Carasso Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 33.25, "high": 34.81, "low": 31.8, "close": 33.8}, "weekly_return": 1.65413534}, {"ticker": "ASHG", "name": "Ashtrom Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 64.06, "high": 66.59, "low": 63.83, "close": 65.58}, "weekly_return": 1.62715016}, {"ticker": "TDHR", "name": "Tidhar Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 146.4, "high": 146.4, "low": 137.0, "close": 146.0}, "weekly_return": 1.10803324}, {"ticker": "ACRO", "name": "Kvutzat Acro Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 43.58, "high": 44.77, "low": 42.4, "close": 43.95}, "weekly_return": 0.84901331}, {"ticker": "AURA", "name": "Aura Investments Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 17.53, "high": 18.12, "low": 17.06, "close": 17.69}, "weekly_return": 0.45428734}, {"ticker": "SHVL", "name": "Shoval Engineering and Construction Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.63, "high": 8.143, "low": 6.762, "close": 7.632}, "weekly_return": 0.02621232}, {"ticker": "YESD", "name": "Yesodot Eitanim Construction Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.732, "high": 1.732, "low": 1.732, "close": 1.732}, "weekly_return": 0.0}, {"ticker": "ISCN", "name": "Israel Canada (T.R) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 17.14, "high": 18.05, "low": 16.82, "close": 17.28}, "weekly_return": -0.34602076}, {"ticker": "AVGD", "name": "Av-Gad Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.63, "high": 12.99, "low": 12.3, "close": 12.51}, "weekly_return": -0.95011876}, {"ticker": "RLRE", "name": "Rami Levy Hashikma Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 37.22, "high": 37.53, "low": 35.91, "close": 36.79}, "weekly_return": -1.15529285}, {"ticker": "PLAZ-L", "name": "Plaza Centers N.V.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.754, "high": 1.754, "low": 1.316, "close": 1.728}, "weekly_return": -1.48232611}, {"ticker": "PRSK", "name": "Prashkovsky Investments and Construction Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 153.0, "high": 153.9, "low": 146.4, "close": 149.7}, "weekly_return": -1.64257556}, {"ticker": "GVYM", "name": "Gav-Yam Lands Corp. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 36.73, "high": 37.41, "low": 35.92, "close": 36.37}, "weekly_return": -1.7027027}, {"ticker": "CILO", "name": "Cielo-Blu Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.192, "high": 3.275, "low": 2.99, "close": 3.118}, "weekly_return": -2.31829574}, {"ticker": "HRON", "name": "Hiron-Trade Investments & Industrial Buildings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2298.0, "high": 2298.0, "low": 2220.0, "close": 2238.2}, "weekly_return": -2.60226284}, {"ticker": "SFRN", "name": "Sufrin Holdings Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.75, "high": 6.75, "low": 6.51, "close": 6.546}, "weekly_return": -3.02222222}, {"ticker": "YBOX", "name": "Ybox Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.904, "high": 0.906, "low": 0.829, "close": 0.868}, "weekly_return": -3.98230088}, {"ticker": "LURO", "name": "LUZON RONSON N.V", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 39.4, "high": 39.4, "low": 36.65, "close": 37.8}, "weekly_return": -4.06091371}, {"ticker": "ELRL", "name": "Elbit Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.403, "high": 4.6, "low": 4.071, "close": 4.21}, "weekly_return": -4.38337497}, {"ticker": "TMIS", "name": "Themis G.R.E.N. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 14.07, "high": 15.05, "low": 13.09, "close": 13.45}, "weekly_return": -4.40653873}, {"ticker": "MSLA", "name": "Maslavi Construction Company Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.28, "high": 13.9, "low": 12.13, "close": 12.62}, "weekly_return": -4.96987952}, {"ticker": "GEFR", "name": "Geffen Residence & Renewal Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.82, "high": 0.835, "low": 0.757, "close": 0.783}, "weekly_return": -5.20581114}, {"ticker": "GABY", "name": "Gabay Group", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 58.57, "high": 58.77, "low": 50.0, "close": 54.99}, "weekly_return": -6.1123442}, {"ticker": "SRFT", "name": "Zvi Sarfati & Sons Investments & Constructions Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 31.18, "high": 32.65, "low": 28.55, "close": 29.17}, "weekly_return": -6.44644003}, {"ticker": "MGDO", "name": "Megiddo Y.K. Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.689, "high": 6.956, "low": 6.101, "close": 6.2}, "weekly_return": -8.01186944}, {"ticker": "VTNA", "name": "Vitania Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 18.42, "high": 18.42, "low": 16.7, "close": 16.91}, "weekly_return": -8.7425796}, {"ticker": "EFCP", "name": "Effi Capital Nadlan Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 15.27, "high": 15.27, "low": 13.53, "close": 13.62}, "weekly_return": -10.80550098}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}