{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1948.27730096, "weekly_return": 5.64568452, "constituents": 8, "advancing": 7, "declining": 1, "unchanged": 0, "trend_line": 1573.114967, "activity_lines": {"activity_5": 1846.810009, "activity_10": 1766.612197, "activity_20": 1675.784737, "activity_30": 1626.3885}, "fair_value": 1068.923974, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified advanced 5.65% with 7 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/il/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/il/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [739.93683208, 771.87080097, 748.8993014, 749.91279153, 777.05614206, 772.60755772, 787.65517791, 736.02028399, 736.3970595, 764.34054719, 734.46611444, 747.61400005, 724.42007851, 712.60218779, 729.64312785, 744.10166316, 722.2178311, 707.40200615, 633.98130095, 589.50234195, 547.10255717, 621.89994156, 657.62429998, 692.51774098, 711.63667236, 704.86232205, 780.30821893, 770.30919819, 818.20358599, 806.57409314, 864.0635693, 827.30251141, 809.96076094, 787.49552005, 787.6202333, 780.0274851, 796.54565293, 817.14244222, 825.51918646, 830.49119512, 801.60919438, 857.81505582, 840.70804961, 831.69971854, 834.93999949, 819.77063099, 828.20628201, 825.60075541, 843.10958042, 814.52735854, 760.89259151, 767.2404074, 740.39703219, 730.40700039, 697.19465444, 718.22518141, 754.39562992, 828.85381086, 843.54257646, 838.98443404, 764.88781311, 798.93528928, 831.07430109, 822.71197801, 847.64760737, 838.40983204, 850.82633907, 808.75378446, 859.19328414, 877.70473918, 866.44463931, 875.80195223, 887.17718646, 950.02734903, 935.91617913, 950.01098315, 974.34381824, 1011.92209438, 1102.20868268, 1096.9524264, 1086.59650482, 1056.33317224, 1077.46595536, 1076.11868248, 1120.21991119, 1115.23694584, 1088.71635577, 1130.30918457, 1127.74887088, 1151.43825867, 1093.69073143, 1044.74497574, 1068.93216436, 1027.44369905, 1013.09950743, 1016.44338589, 1031.95125991, 1084.13119209, 1114.08706753, 1109.4019799, 1125.85143243, 1146.29175595, 1113.10321612, 1119.15515297, 1104.99322886, 1085.30859461, 1163.3669669, 1248.78118238, 1366.73726036, 1355.96650335, 1352.68863746, 1389.34714346, 1347.69141332, 1280.78467813, 1296.42255481, 1320.73773203, 1360.76593797, 1371.35957615, 1382.92463422, 1347.13517369, 1296.88843825, 1428.305689, 1544.00610313, 1504.6328546, 1515.74439917, 1558.66633907, 1528.5269763, 1549.47237891, 1501.11250014, 1478.24671548, 1471.94689639, 1486.77839087, 1473.53531956, 1432.34303204, 1456.7028024, 1539.85353629, 1505.7157714, 1490.02658389, 1467.60236948, 1507.99499122, 1562.328664, 1536.20877189, 1496.28957391, 1613.09333567, 1533.80574357, 1540.54063555, 1530.49650391, 1574.76941605, 1588.32365494, 1622.15784582, 1613.6476045, 1722.32237241, 1869.70846697, 1707.45911074, 1844.16174674, 1948.27730096], "weeklyReturn": [6.5957151, 4.3157696, -2.97608091, 0.13533063, 3.61953428, -0.57249201, 1.94764082, -6.55552015, 0.05119091, 3.79462239, -3.90852387, 1.79012828, -3.10239262, -1.6313588, 2.39136791, 1.98159001, -2.94097341, -2.05143439, -10.37892239, -7.0158156, -7.19247096, 13.67154721, 5.74439006, 5.30598413, 2.76078579, -0.95193946, 10.70363595, -1.28141938, 6.21755367, -1.42134465, 7.12761253, -4.25443905, -2.09618008, -2.77362089, 0.01583669, -0.96401132, 2.1176392, 2.58576382, 1.02512656, 0.60228869, -3.47770102, 7.01162884, -1.99425343, -1.07151717, 0.38959746, -1.81682139, 1.02902577, -0.31459875, 2.12073752, -3.39009573, -6.5847717, 0.83425913, -3.49869154, -1.34928037, -4.54710126, 3.01644983, 5.03608749, 9.86991149, 1.77217809, -0.54035713, -8.83170389, 4.45130326, 4.02273028, -1.00620643, 3.03090632, -1.08981318, 1.48095914, -4.94490505, 6.23669411, 2.1545158, -1.28290294, 1.07996662, 1.29883636, 7.08428525, -1.48534354, 1.50598999, 2.56132145, 3.85677781, 8.92228649, -0.47688395, -0.94406296, -2.78514908, 2.00057933, -0.12504088, 4.09817518, -0.44482028, -2.37802291, 3.82035491, -0.22651446, 2.10059069, -5.01525173, -4.47528303, 2.31512849, -3.88130011, -1.39610488, 0.33006417, 1.52569973, 5.05643379, 2.76312274, -0.42053155, 1.48273149, 1.81554359, -2.89529604, 0.54369952, -1.26541205, -1.78142578, 7.19227441, 7.34198391, 9.4456963, -0.78806347, -0.24173649, 2.7100476, -2.99822333, -4.96454415, 1.22096063, 1.87555956, 3.030746, 0.77850554, 0.84332791, -2.58795452, -3.72989559, 10.13327337, 8.10053583, -2.55007078, 0.73848876, 2.83173996, -1.93366354, 1.37029983, -3.12105459, -1.5232559, -0.42616831, 1.0076107, -0.89072261, -2.79547337, 1.70069389, 5.70814676, -2.21694883, -1.04197537, -1.50495398, 2.75228649, 3.60304067, -1.67185642, -2.59855293, 7.80622707, -4.91525136, 0.4390968, -0.65198745, 2.89271567, 0.86071261, 2.1301824, -0.52462474, 6.73472743, 8.55740464, -8.67778903, 8.00620262, 5.64568452], "trendLine": [803.572749, 797.874288, 790.955083, 784.032898, 779.036915, 773.499013, 771.386062, 768.652005, 764.245905, 759.505752, 753.911336, 750.083559, 744.097954, 738.939405, 735.96794, 735.775047, 735.63725, 734.023042, 731.330562, 726.293912, 720.96838, 717.899969, 716.315642, 716.701891, 717.738631, 715.939778, 716.892401, 717.600494, 720.975473, 724.722859, 728.860417, 730.708141, 732.743523, 733.99628, 734.348417, 734.595748, 734.892097, 737.596169, 740.566906, 742.771928, 745.010031, 748.683399, 752.559665, 756.529583, 760.039478, 762.561777, 766.094726, 770.034684, 777.005627, 784.50646, 791.632795, 796.477477, 799.236568, 800.499543, 800.018143, 800.463572, 799.599819, 801.551306, 802.395939, 803.476283, 800.170425, 799.224851, 799.928635, 801.102517, 803.10343, 805.049508, 806.858864, 806.579242, 807.701712, 809.275497, 811.436679, 812.036242, 813.585213, 817.529467, 820.89534, 825.236685, 830.107936, 836.318648, 844.955284, 854.369453, 865.22625, 874.862676, 886.098307, 897.622029, 911.722871, 924.956597, 936.100621, 946.149133, 955.622677, 966.037804, 976.997901, 985.191558, 993.120153, 999.944544, 1005.459607, 1011.394059, 1017.431556, 1026.610803, 1035.107263, 1042.830504, 1051.477397, 1060.493724, 1068.024591, 1073.662185, 1079.298087, 1083.808007, 1090.108779, 1098.004081, 1106.821701, 1115.455503, 1124.325241, 1135.425707, 1144.433222, 1151.255422, 1157.128843, 1163.97887, 1173.047189, 1181.082202, 1189.588061, 1196.111291, 1202.884548, 1215.669905, 1231.505703, 1247.412008, 1264.166838, 1282.240937, 1298.79346, 1314.304833, 1327.205681, 1339.500506, 1351.037021, 1362.386576, 1374.400979, 1384.840575, 1396.564227, 1411.715726, 1423.127352, 1431.168866, 1434.531036, 1439.598652, 1446.586653, 1451.482041, 1456.435313, 1467.512268, 1475.425041, 1482.751804, 1488.40949, 1495.189818, 1502.036452, 1511.203874, 1521.762513, 1531.563069, 1542.419815, 1549.18069, 1560.127935, 1573.114967], "activity5": [725.134614, 738.968915, 743.803297, 748.986649, 761.020548, 766.044676, 773.906629, 763.504659, 754.086882, 754.884649, 746.571979, 745.1847, 738.735526, 729.120402, 726.771916, 731.556103, 728.40331, 722.004986, 692.267632, 652.94535, 608.832527, 602.785438, 615.334328, 642.832879, 672.801978, 692.370671, 726.570679, 746.877128, 775.636046, 792.139411, 821.476773, 827.947032, 825.503755, 812.928627, 802.442275, 790.688597, 790.04338, 798.314218, 808.898524, 818.605256, 815.82659, 830.34443, 835.075309, 835.232369, 836.057488, 831.529564, 828.602761, 826.781368, 831.803402, 826.537372, 804.753928, 789.011626, 768.385924, 750.11046, 728.277718, 721.277333, 729.178258, 762.754895, 795.330669, 818.84469, 808.207186, 805.807998, 811.152503, 813.561535, 825.67115, 834.123961, 841.81414, 832.020731, 840.528523, 852.774713, 859.263728, 867.002859, 876.868695, 902.456358, 917.284693, 932.930534, 951.11623, 975.25856, 1021.180093, 1055.204118, 1075.040419, 1075.683241, 1077.904368, 1075.306812, 1089.149, 1099.779034, 1099.659508, 1111.245379, 1118.454931, 1130.118933, 1120.452535, 1095.9073, 1082.355887, 1059.066787, 1037.683301, 1026.637024, 1025.909862, 1043.428925, 1069.920011, 1089.073177, 1107.289329, 1125.025052, 1124.075229, 1123.211249, 1117.288757, 1105.098636, 1121.630828, 1165.496078, 1239.634823, 1293.677842, 1329.896688, 1360.509699, 1362.172121, 1334.938284, 1318.647243, 1314.430859, 1325.68727, 1342.380308, 1361.350487, 1361.581516, 1341.682792, 1367.179771, 1426.740905, 1461.667854, 1492.184769, 1525.768383, 1531.853683, 1538.239365, 1528.140668, 1510.654734, 1493.568705, 1487.207804, 1479.215785, 1462.555475, 1458.599718, 1483.797134, 1493.088186, 1495.887017, 1490.111691, 1495.449951, 1515.479956, 1525.304987, 1519.790753, 1552.793574, 1549.667799, 1547.066272, 1542.569236, 1553.210655, 1563.138164, 1585.995049, 1600.125047, 1645.60617, 1727.427599, 1735.503306, 1781.204195, 1846.810009], "activity10": [723.991735, 733.582089, 737.942743, 741.692301, 749.122785, 753.989497, 761.3416, 758.652347, 756.268801, 758.612383, 754.248104, 752.373817, 746.723487, 739.369525, 735.792291, 735.705937, 732.158993, 727.108032, 709.228185, 685.123358, 656.488357, 644.85949, 642.011671, 646.722583, 655.274836, 662.922779, 685.0016, 704.206229, 730.975161, 752.280144, 780.091, 795.455099, 803.931561, 805.55368, 805.471605, 802.627511, 801.420081, 803.662296, 806.576041, 810.260778, 808.259385, 817.612773, 823.301024, 826.792354, 830.069114, 829.727447, 830.196932, 829.617038, 832.066778, 828.999926, 816.47155, 805.837623, 791.969895, 778.109634, 760.052451, 748.32346, 745.017196, 756.590794, 770.775931, 784.124442, 783.556165, 789.105699, 799.922419, 807.570039, 818.073137, 824.161132, 830.321497, 827.079022, 833.37282, 842.747779, 849.371441, 855.849945, 862.999098, 880.555501, 893.231411, 906.86513, 922.893889, 943.50929, 976.846464, 1004.809494, 1026.903308, 1039.491936, 1052.640502, 1062.084314, 1077.253962, 1088.166639, 1091.253282, 1099.822756, 1105.774227, 1115.568492, 1113.872555, 1103.148404, 1097.032618, 1083.528635, 1068.301616, 1055.630219, 1047.574682, 1050.038498, 1058.788437, 1066.934938, 1078.836545, 1093.869834, 1101.022537, 1108.472484, 1111.680053, 1109.637804, 1120.535891, 1144.574459, 1187.06595, 1223.005482, 1253.866047, 1287.267482, 1308.67596, 1313.654336, 1318.537244, 1324.36056, 1333.181202, 1340.338888, 1347.370613, 1347.600848, 1338.855883, 1355.019512, 1391.511243, 1417.274844, 1440.988758, 1468.518992, 1486.243367, 1504.725796, 1511.177105, 1511.322129, 1507.937885, 1504.067395, 1496.725934, 1483.176253, 1475.369982, 1483.755509, 1486.276221, 1486.359103, 1483.445687, 1488.48566, 1502.863605, 1510.849173, 1510.677971, 1531.330103, 1534.27994, 1537.052431, 1537.986224, 1546.519078, 1555.975561, 1569.388782, 1579.178998, 1607.795192, 1659.824973, 1675.565437, 1714.445185, 1766.612197], "activity20": [729.190841, 731.092278, 731.237269, 732.217302, 736.341683, 740.241107, 745.465452, 745.480266, 745.625288, 748.32854, 748.073566, 748.939355, 747.435906, 744.7152, 743.466622, 743.361196, 741.241722, 737.851748, 727.667728, 713.642725, 696.077982, 686.555058, 681.148601, 679.499972, 679.945503, 680.057379, 687.677174, 694.379668, 705.480251, 715.083709, 729.961243, 740.720593, 749.448879, 755.630281, 761.466926, 766.30437, 772.543898, 780.391083, 788.513479, 796.197316, 799.982919, 807.909525, 813.083487, 816.527686, 819.617711, 820.675876, 821.990254, 822.8284, 825.070761, 824.472405, 818.728103, 814.079645, 807.160686, 799.621551, 789.191186, 781.194325, 776.936566, 779.970777, 784.34815, 788.205588, 784.965761, 785.143414, 788.662306, 791.43066, 796.616636, 800.862311, 806.201752, 807.426569, 813.535371, 821.33058, 827.752554, 834.563071, 841.939985, 854.603675, 864.877633, 875.357185, 887.050407, 901.27514, 923.226842, 943.446205, 961.450871, 975.041369, 989.418808, 1002.494642, 1018.563894, 1032.860615, 1043.313341, 1056.59448, 1068.100563, 1080.583941, 1086.264063, 1086.200559, 1087.636107, 1084.254872, 1079.138875, 1073.973802, 1069.969326, 1070.660045, 1073.859852, 1076.556897, 1080.761272, 1086.725417, 1089.100374, 1091.882005, 1093.109945, 1092.535667, 1099.538035, 1114.319611, 1139.770948, 1163.058457, 1185.059845, 1209.319196, 1227.970372, 1238.922053, 1250.15667, 1262.357861, 1276.922241, 1290.929754, 1304.670948, 1313.723443, 1316.858471, 1331.694967, 1356.207625, 1374.918532, 1392.852074, 1412.917461, 1427.858348, 1443.055178, 1452.214443, 1458.556132, 1463.715551, 1469.719597, 1473.99844, 1473.754951, 1475.109734, 1483.620395, 1487.836432, 1489.868023, 1489.198894, 1491.973454, 1499.15665, 1502.588236, 1501.70417, 1512.171493, 1514.571139, 1517.526196, 1519.610982, 1525.902857, 1533.36515, 1543.634456, 1552.407972, 1570.8567, 1602.220561, 1616.245563, 1641.979788, 1675.784737], "activity30": [758.288784, 756.243497, 753.083821, 750.435931, 749.985817, 749.57102, 750.484321, 748.202658, 746.121694, 746.1278, 744.512339, 744.10606, 742.450351, 740.418366, 739.818607, 740.343363, 739.468704, 737.647075, 731.192769, 722.042562, 710.481829, 704.090317, 700.201564, 698.666216, 698.339427, 697.508698, 701.6615, 705.107745, 711.598267, 717.120759, 726.110482, 732.461585, 737.574657, 741.107044, 744.566654, 747.513691, 751.510459, 756.816933, 762.489385, 768.290952, 772.086905, 779.364649, 785.301723, 790.407533, 795.466269, 799.319892, 803.555021, 807.39412, 812.10863, 814.529386, 813.005911, 811.432209, 807.814115, 803.373498, 796.708667, 791.431701, 788.459576, 790.34693, 793.056045, 795.416593, 792.927014, 792.847328, 794.902131, 796.372024, 799.374933, 801.652766, 804.60611, 804.728362, 808.122817, 812.639141, 816.327473, 820.480071, 825.327874, 834.130592, 841.768445, 850.098486, 859.718301, 871.448247, 888.602443, 904.860323, 919.842713, 932.172192, 945.243372, 957.502751, 971.863904, 984.993845, 995.55899, 1008.088575, 1019.804687, 1032.437951, 1040.673623, 1045.044402, 1050.447022, 1052.661444, 1053.510152, 1054.218783, 1055.545054, 1059.848256, 1065.491886, 1070.285094, 1075.641283, 1081.758338, 1085.152499, 1088.451245, 1090.472602, 1090.860377, 1095.993213, 1106.230142, 1123.567767, 1139.641625, 1154.946989, 1172.045176, 1185.739738, 1194.536606, 1203.902227, 1214.457639, 1227.153579, 1239.947927, 1252.970019, 1263.134349, 1269.636101, 1284.1794, 1305.36238, 1322.983487, 1340.295254, 1359.295222, 1375.184644, 1391.357477, 1403.409585, 1413.154168, 1421.699096, 1430.456604, 1437.627491, 1441.365688, 1446.00196, 1455.246432, 1461.310951, 1465.62703, 1467.977579, 1472.717189, 1480.635254, 1486.417326, 1489.308135, 1499.415104, 1503.692103, 1507.893109, 1510.973412, 1516.54502, 1522.553655, 1530.303422, 1536.912695, 1549.852041, 1571.667873, 1582.315569, 1601.346605, 1626.3885], "fairValue": [1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974, 1068.923974], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 5, 1, 3, 5, 2, 4, 0, 1, 4, 0, 3, 1, 2, 2, 3, 1, 1, 0, 0, 1, 5, 4, 4, 4, 1, 4, 3, 5, 2, 5, 0, 2, 0, 3, 2, 4, 4, 4, 3, 0, 4, 0, 1, 2, 1, 3, 2, 4, 0, 0, 3, 1, 1, 0, 4, 4, 5, 4, 2, 0, 5, 3, 2, 3, 1, 4, 0, 5, 5, 1, 4, 3, 5, 1, 4, 4, 4, 5, 2, 1, 0, 4, 2, 5, 2, 1, 5, 2, 2, 0, 1, 5, 2, 1, 2, 3, 5, 3, 1, 4, 4, 1, 3, 1, 1, 5, 5, 5, 1, 3, 3, 1, 0, 2, 4, 5, 2, 4, 1, 0, 5, 5, 1, 3, 5, 2, 3, 0, 2, 2, 4, 4, 2, 5, 6, 3, 4, 4, 5, 6, 2, 2, 7, 1, 4, 4, 8, 5, 5, 4, 7, 8, 0, 4, 7], "declining": [2, 0, 4, 2, 0, 3, 1, 5, 4, 1, 5, 2, 4, 3, 3, 2, 4, 4, 5, 5, 4, 0, 1, 1, 1, 4, 1, 2, 0, 3, 0, 5, 3, 5, 2, 3, 1, 1, 1, 2, 5, 1, 5, 4, 2, 4, 2, 3, 1, 5, 5, 2, 4, 4, 5, 1, 1, 0, 1, 3, 5, 0, 2, 3, 1, 4, 1, 5, 0, 0, 4, 1, 2, 0, 4, 1, 1, 0, 0, 3, 4, 5, 1, 3, 0, 3, 4, 0, 3, 3, 5, 4, 0, 3, 4, 3, 2, 0, 2, 4, 1, 1, 4, 2, 4, 4, 0, 0, 0, 4, 2, 2, 4, 5, 3, 1, 0, 3, 1, 4, 5, 0, 0, 5, 2, 1, 4, 3, 6, 4, 4, 2, 4, 6, 3, 2, 5, 4, 4, 3, 2, 6, 5, 1, 7, 4, 4, 0, 3, 3, 4, 1, 0, 8, 4, 1]}, "constituents": [{"ticker": "GCT", "name": "G City Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1098.0, "high": 1322.0, "low": 1097.0, "close": 1276.0}, "weekly_return": 19.36389149}, {"ticker": "MGOR", "name": "Mega Or Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 65398.992692, "high": 68898.93814, "low": 64199.015247, "close": 68248.953125}, "weekly_return": 9.7619871}, {"ticker": "DLPR", "name": "DELEK ISRAEL PROPE", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 6840.0, "high": 7400.0, "low": 6839.0, "close": 7399.0}, "weekly_return": 8.17251462}, {"ticker": "PTBL", "name": "Property & Building Corp. Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 33050.0, "high": 35490.0, "low": 33030.0, "close": 35060.0}, "weekly_return": 6.8902439}, {"ticker": "RANI", "name": "Rani Zim Shopping Centers Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 468.799988, "high": 510.399994, "low": 468.799988, "close": 495.200012}, "weekly_return": 5.63140458}, {"ticker": "ALRPR", "name": "Alrov Properties and Lodgings Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 28270.0, "high": 29920.0, "low": 26750.0, "close": 29470.0}, "weekly_return": 4.24478245}, {"ticker": "SONR", "name": "SNOL REAL ESTATE A", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4430.0, "high": 4466.0, "low": 4400.0, "close": 4466.0}, "weekly_return": 0.81264108}, {"ticker": "ORNP", "name": "Orion Retail Properties Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 298.600006, "high": 307.299988, "low": 267.100006, "close": 269.600006}, "weekly_return": -9.71198909}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}