{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 37, "latest": {"week_ending": "2026-07-17", "index_value": 1436.85658066, "weekly_return": 0.85036753, "constituents": 37, "advancing": 20, "declining": 15, "unchanged": 2, "trend_line": 1804.469331, "activity_lines": {"activity_5": 1438.090565, "activity_10": 1503.599717, "activity_20": 1656.396885, "activity_30": 1727.50429}, "fair_value": 1524.316377, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate Services advanced 0.85% with 20 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/il/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/il/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1254.66245706, 1234.54596938, 1264.73396922, 1219.83505278, 1233.90151253, 1217.03668003, 1208.00084579, 1210.16256386, 1235.49144038, 1224.81157169, 1223.08798169, 1148.11258435, 1098.31524661, 1032.38950227, 1104.70297196, 1139.61650617, 1164.9840746, 1193.78138271, 1211.83933045, 1273.93449808, 1286.77743025, 1338.62519981, 1310.85219488, 1377.73180752, 1327.88660152, 1313.67373895, 1290.9814756, 1298.64231057, 1290.52985426, 1294.95598708, 1316.38435771, 1345.87652298, 1346.85832147, 1314.11942621, 1376.29171302, 1370.31434546, 1334.56362713, 1316.12431108, 1304.00592814, 1312.61605264, 1321.34971837, 1340.37892277, 1311.10213798, 1263.47514842, 1259.14406654, 1227.44904457, 1230.77713826, 1209.76374529, 1216.37790482, 1230.21405218, 1303.41490881, 1314.25519579, 1321.07550798, 1244.46382545, 1290.53688272, 1294.97215018, 1292.70230658, 1330.60735427, 1309.7039711, 1331.25591403, 1272.2925694, 1311.00953995, 1329.29671786, 1315.48140731, 1320.31037411, 1338.09509858, 1393.92450214, 1401.31776195, 1447.32866252, 1462.4209944, 1510.95845702, 1573.1031438, 1603.55974747, 1575.84267058, 1565.8344546, 1609.56439142, 1593.78458954, 1656.04046955, 1643.69650932, 1629.85487959, 1667.02143818, 1671.72880932, 1657.93857338, 1644.86581708, 1549.90913061, 1567.19715066, 1525.98931295, 1498.20110158, 1507.10267992, 1490.70607462, 1536.24514323, 1554.18712812, 1521.7428094, 1568.94987973, 1604.22953833, 1553.71816735, 1579.40904912, 1574.31421378, 1543.37733926, 1662.97109413, 1716.09544625, 1840.17560325, 1858.34217096, 1815.61801307, 1826.92991602, 1759.89287887, 1701.23077396, 1743.13025073, 1732.82761889, 1772.68771432, 1752.2833366, 1755.26051697, 1678.54710897, 1658.52988759, 1799.34661781, 1883.81922113, 1870.68352673, 1851.29758649, 1864.72266617, 1833.14217094, 1869.87409534, 1791.96834516, 1806.5701897, 1805.21998267, 1800.87757193, 1831.90296323, 1803.55436549, 1861.81957544, 1986.12321201, 1998.62679317, 1957.34383339, 1915.33117531, 1884.3276635, 1922.06951088, 1928.31559771, 1842.45090714, 1978.88866041, 1871.17419255, 1907.50285802, 1806.91541146, 1845.96953902, 1896.93497059, 1913.03796208, 1873.83393309, 1918.03817235, 2020.40515472, 1909.68069471, 1941.07828144, 1962.45329874, 1493.59206644, 1504.22924218, 1443.22474973, 1411.79482186, 1473.76566465, 1424.74104536, 1436.85658066], "weeklyReturn": [-4.14758284, -1.60333862, 2.44527143, -3.55006804, 1.15314441, -1.36678919, -0.74244551, 0.17895005, 2.09301438, -0.86442272, -0.14072287, -6.13000851, -4.33732183, -6.00244279, 7.00447549, 3.1604454, 2.22597411, 2.47190573, 1.5126679, 5.12404294, 1.00813128, 4.02927253, -2.07474093, 5.10199494, -3.61791792, -1.07033707, -1.72738959, 0.59341169, -0.62468751, 0.3429702, 1.65475667, 2.24039165, 0.07294863, -2.43076014, 4.73109868, -0.43430964, -2.60894286, -1.38167381, -0.92076279, 0.66028262, 0.66536332, 1.44013384, -2.18421704, -3.63259186, -0.34279122, -2.51718789, 0.27113905, -1.70732721, 0.54673151, 1.13748756, 5.95025366, 0.83168352, 0.51894885, -5.79919029, 3.70224159, 0.34367615, -0.17528127, 2.93223331, -1.57096555, 1.64555834, -4.42915175, 3.04308706, 1.39489282, -1.03929472, 0.36708742, 1.34701089, 4.17230462, 0.5303917, 3.28340237, 1.04277157, 3.31898016, 4.11293153, 1.93608434, -1.72847173, -0.63510249, 2.79275607, -0.98037717, 3.90616652, -0.74539001, -0.84210374, 2.28035999, 0.28238216, -0.82490867, -0.78849461, -5.77291384, 1.11542152, -2.62939718, -1.82099646, 0.5941511, -1.08795542, 3.0548657, 1.16791158, -2.08754262, 3.10217141, 2.24861604, -3.14863738, 1.65350977, -0.32257858, -1.96510165, 7.74883444, 3.19454453, 7.23037622, 0.98721925, -2.29904689, 0.6230332, -3.66938198, -3.33327702, 2.46289201, -0.591042, 2.30029202, -1.15104186, 0.16990291, -4.37048559, -1.19253259, 8.49045479, 4.69462651, -0.6972906, -1.0363025, 0.72517135, -1.69357598, 2.00376845, -4.16636341, 0.81484947, -0.0747387, -0.24054746, 1.72279292, -1.54749451, 3.23057686, 6.67645986, 0.6295471, -2.06556621, -2.14641175, -1.61870241, 2.00293442, 0.32496675, -4.4528339, 7.40523141, -5.4431798, 1.9414903, -5.27325273, 2.16137, 2.76090317, 0.84889528, -2.04930742, 2.35902651, 5.337067, -5.48030972, 1.64412757, 1.10119296, -23.89158675, 0.71218748, -4.05553161, -2.17775699, 4.38950773, -3.32648673, 0.85036753], "trendLine": [1203.110721, 1202.827198, 1201.677402, 1197.930513, 1196.759198, 1193.969147, 1192.451386, 1192.107798, 1194.756356, 1197.854706, 1199.410087, 1200.469143, 1198.540584, 1196.095822, 1195.103323, 1195.636545, 1197.547464, 1199.446504, 1199.805729, 1201.54911, 1204.292741, 1210.273288, 1215.852873, 1222.100746, 1225.170189, 1228.097924, 1231.075117, 1233.508917, 1234.61997, 1234.153425, 1236.210821, 1239.92184, 1242.659318, 1245.802131, 1250.548471, 1255.657726, 1259.876486, 1263.408544, 1265.69236, 1268.619176, 1271.894567, 1278.303445, 1285.396342, 1293.099197, 1298.247233, 1301.174984, 1303.368086, 1303.900832, 1304.052118, 1302.59477, 1303.149352, 1302.337019, 1302.677796, 1298.23553, 1296.990539, 1296.367153, 1296.424514, 1297.490015, 1298.129153, 1299.33915, 1297.869424, 1296.707191, 1296.121804, 1296.167204, 1294.301159, 1293.227184, 1295.20588, 1298.045662, 1302.823086, 1307.816584, 1314.136875, 1321.894349, 1331.642936, 1342.055187, 1352.2782, 1365.015378, 1377.115627, 1391.991518, 1406.235471, 1419.556832, 1431.67705, 1443.592837, 1454.821606, 1468.168339, 1476.81408, 1485.888247, 1493.66448, 1499.250939, 1505.830896, 1511.145901, 1519.94432, 1528.05024, 1534.465109, 1542.914059, 1552.378031, 1559.565466, 1565.748285, 1571.514833, 1574.716455, 1581.401459, 1588.239358, 1597.141774, 1605.634521, 1613.627033, 1622.330215, 1627.341164, 1630.922704, 1633.825696, 1636.796733, 1641.557828, 1644.399891, 1647.184281, 1647.871233, 1648.326702, 1656.641285, 1667.195354, 1678.685161, 1690.455044, 1702.37571, 1713.790246, 1724.911211, 1732.837252, 1742.331498, 1750.207168, 1756.762102, 1766.034929, 1773.50644, 1783.089952, 1797.848147, 1809.036671, 1817.078284, 1819.583469, 1820.449652, 1823.998036, 1827.377558, 1830.129493, 1839.384756, 1843.652887, 1849.475395, 1850.616318, 1853.739192, 1858.461673, 1866.278035, 1873.454837, 1877.411222, 1881.964086, 1883.263992, 1886.256682, 1889.514369, 1878.196033, 1866.007871, 1854.383084, 1841.223905, 1830.175428, 1817.637544, 1804.469331], "activity5": [1262.242584, 1257.217436, 1260.062935, 1245.335087, 1237.786938, 1229.620568, 1220.950637, 1214.770955, 1220.672324, 1221.969979, 1223.299099, 1199.233001, 1162.56034, 1111.368919, 1097.822117, 1103.9204, 1124.039304, 1152.632545, 1180.880693, 1217.863908, 1247.845998, 1285.299951, 1301.920159, 1333.028852, 1336.462977, 1331.562674, 1317.305197, 1308.777579, 1298.359801, 1295.230865, 1301.440093, 1317.299335, 1329.826173, 1328.225646, 1345.776576, 1355.912668, 1350.536522, 1339.76813, 1327.009211, 1317.794567, 1315.736189, 1323.285188, 1320.687571, 1302.549103, 1285.668994, 1261.788676, 1245.277767, 1229.06918, 1221.821205, 1222.325096, 1249.15794, 1274.539822, 1296.629937, 1285.762041, 1288.379436, 1288.453731, 1288.334263, 1302.286669, 1308.635825, 1317.819619, 1304.634362, 1305.866734, 1311.97435, 1313.564239, 1316.37862, 1325.850946, 1349.546237, 1370.178285, 1401.345896, 1428.754467, 1462.868152, 1506.172508, 1547.683822, 1566.473312, 1573.359129, 1587.927362, 1590.661931, 1612.769697, 1627.264095, 1632.621028, 1646.098784, 1657.315195, 1658.738579, 1655.677838, 1620.886913, 1597.188379, 1566.408851, 1536.082553, 1519.372612, 1506.381345, 1512.516638, 1526.69606, 1528.180855, 1543.831892, 1567.119669, 1566.002092, 1572.283273, 1575.184715, 1564.269105, 1594.922916, 1639.36874, 1714.349465, 1778.001276, 1808.476503, 1824.572987, 1807.393203, 1767.739555, 1751.315389, 1739.137806, 1745.766282, 1749.209445, 1754.152304, 1729.922045, 1703.324921, 1728.619889, 1780.295132, 1818.82275, 1843.193522, 1860.522621, 1853.578704, 1856.625724, 1834.633836, 1822.756908, 1813.411738, 1806.585943, 1812.252918, 1811.00177, 1828.399957, 1883.549397, 1930.806482, 1951.119299, 1949.065173, 1929.224754, 1920.464413, 1918.056347, 1891.714131, 1918.510694, 1905.165269, 1904.806297, 1871.889286, 1860.083664, 1865.031943, 1880.811466, 1880.732061, 1897.631997, 1941.246077, 1936.322963, 1941.015995, 1950.964679, 1798.718328, 1678.314109, 1571.986786, 1486.279884, 1456.515494, 1442.98874, 1438.090565], "activity10": [1241.15674, 1243.751986, 1250.466194, 1246.812065, 1245.178393, 1240.512967, 1234.364753, 1228.494393, 1227.51048, 1224.979441, 1223.664855, 1209.29246, 1187.437519, 1156.621874, 1142.362234, 1136.799574, 1137.256838, 1143.732099, 1153.788464, 1175.564897, 1198.783265, 1230.27051, 1253.244252, 1284.513615, 1300.441263, 1309.726869, 1311.721933, 1312.819014, 1310.53454, 1307.624081, 1308.227481, 1313.654784, 1319.128755, 1317.995542, 1329.322969, 1338.68351, 1340.514091, 1338.199667, 1333.364045, 1329.848881, 1327.600564, 1328.721824, 1324.619988, 1312.508811, 1300.530971, 1284.920356, 1272.5124, 1258.170854, 1246.965711, 1239.869468, 1247.58069, 1257.588961, 1269.312265, 1266.924839, 1273.259992, 1279.83078, 1284.761175, 1295.457485, 1300.156024, 1307.07626, 1301.438763, 1303.406576, 1308.758343, 1311.448758, 1313.725939, 1318.695369, 1333.031547, 1346.87155, 1367.791528, 1388.953298, 1416.555243, 1451.116841, 1486.450666, 1511.758422, 1530.51266, 1552.753723, 1567.189925, 1589.311558, 1604.557512, 1613.716483, 1626.588757, 1637.479408, 1644.069549, 1647.29412, 1631.998872, 1620.136452, 1601.552011, 1579.14781, 1561.231884, 1542.818281, 1535.214488, 1533.250624, 1527.524914, 1532.858595, 1545.987049, 1548.943974, 1556.81704, 1562.792505, 1561.759209, 1581.810693, 1608.389058, 1654.257447, 1698.229057, 1728.31265, 1755.968078, 1767.385856, 1764.389165, 1766.795621, 1764.259488, 1765.526095, 1761.087967, 1756.533183, 1739.574418, 1722.245159, 1733.375089, 1760.365189, 1782.713775, 1798.456685, 1814.67384, 1822.750995, 1836.40751, 1833.761329, 1833.102614, 1829.870715, 1823.182193, 1822.106816, 1816.821081, 1823.34955, 1852.287372, 1881.29129, 1899.780403, 1909.040492, 1910.420619, 1917.249128, 1923.088752, 1910.999559, 1923.525449, 1913.278994, 1909.467668, 1888.797175, 1878.713095, 1879.920444, 1884.390086, 1881.209717, 1886.943493, 1911.476311, 1912.641876, 1920.77442, 1931.522347, 1856.023679, 1788.155831, 1715.409717, 1645.198347, 1595.367915, 1543.897884, 1503.599717], "activity20": [1211.639135, 1216.30687, 1223.286772, 1225.473624, 1228.456793, 1229.360342, 1228.958494, 1228.284693, 1229.673869, 1229.881967, 1229.910779, 1222.710412, 1210.820281, 1192.866505, 1182.551659, 1176.186199, 1172.647295, 1172.025665, 1173.275492, 1180.65514, 1189.424676, 1202.979165, 1213.392992, 1229.956695, 1241.021346, 1250.284843, 1256.926995, 1263.903605, 1269.686268, 1275.62838, 1283.277268, 1293.290665, 1302.455834, 1307.319474, 1316.762714, 1324.3434, 1327.420695, 1327.934343, 1326.711274, 1325.869329, 1325.674963, 1327.128272, 1325.784965, 1319.904564, 1314.155759, 1305.715725, 1298.003246, 1288.576179, 1280.202264, 1273.499181, 1274.075903, 1275.746793, 1278.217815, 1273.51526, 1273.53231, 1274.380122, 1275.370531, 1280.170284, 1282.910271, 1287.675692, 1286.736794, 1289.718832, 1294.582361, 1298.043505, 1301.716901, 1306.792813, 1316.658925, 1326.452264, 1339.715432, 1353.3162, 1370.433836, 1392.48171, 1416.197605, 1435.928614, 1453.128466, 1473.182133, 1490.234903, 1511.78308, 1530.605959, 1546.520148, 1564.552109, 1581.15273, 1594.722284, 1605.481853, 1605.62943, 1606.330158, 1602.015368, 1594.425202, 1587.221456, 1578.17149, 1573.323887, 1570.064633, 1563.805519, 1562.431921, 1564.451114, 1561.476866, 1561.215303, 1560.536972, 1557.301445, 1565.93351, 1579.467341, 1604.584644, 1630.629969, 1651.652023, 1672.938296, 1686.520942, 1693.599123, 1703.833247, 1711.919838, 1722.727748, 1730.249615, 1737.026269, 1735.539392, 1731.399426, 1740.244006, 1756.204466, 1769.341999, 1779.246229, 1789.110071, 1794.43603, 1802.44993, 1802.311955, 1803.79419, 1805.394367, 1806.630496, 1810.945482, 1812.217697, 1818.551725, 1836.159007, 1853.750936, 1866.335255, 1873.94189, 1877.833568, 1884.3398, 1890.185947, 1887.240367, 1897.48585, 1896.95755, 1899.794472, 1892.847922, 1889.745703, 1891.611165, 1894.510404, 1893.168937, 1895.710665, 1907.443721, 1907.733961, 1910.509084, 1914.9425, 1874.83518, 1838.145851, 1797.804259, 1756.717467, 1723.782815, 1688.313933, 1656.396885], "activity30": [1200.501166, 1202.529247, 1206.523232, 1207.694693, 1210.015403, 1211.323628, 1212.228898, 1213.371555, 1216.1705, 1218.109546, 1219.737499, 1216.427983, 1209.837409, 1199.117984, 1193.221671, 1189.641877, 1187.664298, 1187.421325, 1188.220862, 1193.003364, 1198.501965, 1207.168575, 1213.657537, 1224.101339, 1230.926233, 1236.63614, 1240.693143, 1245.052317, 1248.731087, 1252.623733, 1257.928955, 1265.004161, 1271.903289, 1276.513618, 1284.932301, 1292.659132, 1297.749835, 1301.378727, 1303.997913, 1307.025248, 1310.427219, 1314.845564, 1316.961609, 1315.547338, 1313.356685, 1308.78906, 1304.247263, 1298.208273, 1292.561633, 1287.797887, 1287.850799, 1288.567305, 1289.77624, 1286.0205, 1285.523813, 1285.393594, 1285.157153, 1287.362497, 1288.150494, 1290.287705, 1288.542764, 1289.390513, 1291.493064, 1292.74207, 1294.299694, 1297.12511, 1303.621711, 1310.467639, 1320.0988, 1330.395439, 1343.501366, 1360.208868, 1378.380829, 1394.13565, 1408.573022, 1425.172132, 1439.931436, 1457.926587, 1474.165618, 1488.592677, 1504.558135, 1520.045346, 1533.874103, 1546.13502, 1551.408619, 1557.239785, 1559.826951, 1560.119636, 1560.6262, 1559.650405, 1561.269711, 1563.478924, 1563.071993, 1565.296817, 1569.252655, 1569.339115, 1570.619346, 1571.171987, 1569.356665, 1575.050512, 1583.740447, 1599.994398, 1616.846037, 1630.393359, 1644.154835, 1653.029846, 1657.796917, 1665.036114, 1671.423335, 1680.190495, 1687.334076, 1694.486375, 1696.509783, 1697.197438, 1706.940658, 1721.597299, 1734.725569, 1745.861854, 1757.104927, 1765.541472, 1775.611398, 1779.937665, 1784.694629, 1788.75195, 1792.021009, 1796.868806, 1799.289415, 1804.987036, 1818.085957, 1831.039418, 1840.607622, 1846.946518, 1851.123563, 1857.679683, 1864.409848, 1865.382322, 1874.979688, 1877.030619, 1881.149972, 1878.404167, 1878.104374, 1880.891199, 1884.41225, 1884.899727, 1887.776071, 1897.001486, 1898.789655, 1902.519609, 1907.43552, 1881.892145, 1857.765255, 1830.488925, 1801.934844, 1778.22786, 1752.070803, 1727.50429], "fairValue": [1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377, 1524.316377], "rateOfChange": [0.0, -1.6033386164385723, 0.8027268293019757, -2.7758385599270783, -1.6547035749079704, -2.998876456235645, -3.7190569469449395, -3.5467621550002226, -1.5279820139771036, -2.379196508353998, -2.516571305081304, -8.492313778135518, -12.461296627649329, -17.715757217350973, -11.952177596147575, -9.169474247247546, -7.147610256079531, -4.852386712252486, -3.41311931101738, 1.5360339278150872, 2.559650446961944, 6.692058272529052, 4.478474469672676, 9.808960949416104, 5.836162869779589, 4.703359183017141, 2.894724261145495, 3.5053135815553307, 2.858728815720415, 3.211503603480589, 4.919402848366918, 9.0179350434323, 6.4934092266572545, 7.729272348349577, 11.539835152486535, 12.594334085824077, 10.477044099851714, 8.75599282149488, 5.545525085865994, 7.1688154308378245, 8.033905831061064, 16.74629657760009, 19.37393585555481, 22.383571863322217, 13.98032760842361, 7.707201319432079, 5.647550476824346, 1.338801459922124, 0.37451948092117643, -3.431922596169027, 1.2929569767762874, -1.820524820798159, 0.7798982326101135, -9.672998862521029, -2.8127190045630908, -1.4236098519368974, 0.13329633403145633, 2.461420164723411, 1.485755387735264, 2.803178433257242, -3.3494615802562917, -2.5906524435687874, -1.303893908516878, 0.10364210990534065, -4.0675489346048606, -2.3512303572348827, 4.447961401260162, 6.473055026245279, 10.990957271523436, 11.412700725296228, 14.349625690608153, 17.36256942544701, 22.306241521395584, 24.722886124877217, 24.357053033871974, 31.13085211483159, 29.494165921313627, 36.88957666300541, 35.1304148823087, 32.4854708578411, 27.89645314874968, 27.19971088378481, 25.499153028359665, 32.174658952839714, 20.09801125120377, 21.021687643410782, 18.04646013104045, 12.595281904325981, 15.07200964308048, 11.97742364255944, 20.7462167254877, 18.548880138528546, 14.477286293899374, 19.268115156284292, 21.503971322756996, 16.114181196749122, 13.306642267586074, 12.3452693262995, 6.636272688248012, 13.71356815157604, 13.57661345862434, 16.977428371597917, 15.888551947751267, 15.215690434486648, 16.674525244541137, 9.339700123297103, 6.741575061345727, 5.258916239146325, 5.422601378333138, 8.763530822199979, 5.11462519120847, 4.996725975188388, 1.2430216608077262, 0.8307103453737487, 16.09368460858273, 20.20307849185788, 22.5882455961403, 23.56802998860601, 23.728972883850435, 22.971402756729983, 21.71716887635104, 15.299394309591833, 18.71718259751811, 15.05912368473234, 12.258098289644401, 17.904456659245227, 14.191720409281379, 18.262260427013903, 28.686819579862593, 20.18409701917288, 14.05798189530625, 4.084152182393085, 1.3983158185866367, 5.8630998945644315, 5.5495112757729945, 4.691082580151653, 16.32100069549579, 7.345632477342234, 10.080358670754105, 1.9308362586091306, 5.346521333803341, 8.071420296319548, 13.96987024414761, 12.981619873782138, 6.596369669144709, 7.250479879277884, 2.0846480670179415, 4.849609031264459, 5.241027759411074, -18.522846175421584, -19.554517283877054, -19.461481915790294, -21.852202039576255, -18.360882396712917, -20.886290796930442, -21.564809408542942], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 12, 28, 5, 20, 13, 16, 14, 25, 11, 16, 2, 5, 2, 29, 31, 24, 28, 18, 32, 22, 30, 10, 32, 5, 10, 10, 20, 14, 20, 25, 28, 18, 4, 32, 11, 8, 12, 15, 22, 21, 25, 10, 4, 17, 4, 17, 9, 21, 17, 33, 21, 21, 1, 28, 22, 13, 31, 7, 24, 5, 30, 27, 11, 25, 23, 34, 16, 27, 19, 29, 30, 24, 11, 12, 29, 12, 32, 19, 11, 28, 16, 18, 8, 0, 17, 6, 10, 24, 12, 35, 24, 7, 30, 26, 5, 27, 13, 6, 33, 34, 34, 21, 5, 22, 5, 6, 24, 12, 32, 13, 24, 2, 9, 36, 32, 16, 15, 19, 11, 23, 3, 22, 19, 21, 23, 10, 33, 33, 21, 10, 9, 14, 22, 14, 7, 33, 3, 25, 5, 29, 26, 19, 10, 24, 27, 11, 18, 24, 0, 23, 4, 4, 33, 7, 20], "declining": [31, 21, 5, 28, 13, 21, 18, 18, 9, 21, 18, 33, 28, 33, 5, 4, 10, 6, 16, 2, 12, 4, 25, 3, 29, 24, 23, 14, 20, 15, 10, 8, 18, 32, 4, 25, 28, 23, 20, 13, 14, 11, 26, 31, 19, 32, 19, 26, 15, 19, 3, 15, 15, 35, 8, 14, 22, 5, 29, 12, 31, 6, 9, 25, 10, 13, 2, 20, 7, 17, 7, 6, 11, 24, 24, 6, 24, 5, 18, 25, 9, 20, 19, 29, 37, 20, 31, 26, 12, 25, 2, 13, 30, 7, 11, 31, 10, 23, 30, 4, 3, 3, 16, 32, 15, 30, 30, 12, 25, 4, 24, 13, 34, 27, 1, 4, 21, 21, 18, 26, 11, 34, 15, 18, 15, 14, 27, 4, 2, 15, 27, 28, 23, 14, 23, 29, 4, 32, 12, 32, 8, 10, 17, 26, 11, 9, 26, 19, 13, 37, 13, 31, 30, 4, 29, 15]}, "constituents": [{"ticker": "LBTL", "name": "A. Libental Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 14.7, "high": 16.98, "low": 14.05, "close": 16.95}, "weekly_return": 15.30612245}, {"ticker": "MSHR", "name": "Mishorim Real Estate Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.867, "high": 3.471, "low": 2.867, "close": 3.32}, "weekly_return": 13.81556394}, {"ticker": "RAVD", "name": "Ravad Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.95, "high": 7.837, "low": 6.72, "close": 7.55}, "weekly_return": 7.81093817}, {"ticker": "MDPR", "name": "Medipower (Overseas) Public Co. Limited", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.273, "high": 6.379, "low": 5.273, "close": 6.073}, "weekly_return": 5.47064953}, {"ticker": "ILDC", "name": "Land Development of Nimrodi Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 36.72, "high": 38.29, "low": 36.0, "close": 38.26}, "weekly_return": 4.19389978}, {"ticker": "POLY", "name": "Polygon Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 49.5, "high": 52.98, "low": 49.5, "close": 52.5}, "weekly_return": 4.14600278}, {"ticker": "HGG", "name": "Hagag Group Real Estate Entrepreneurship Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 23.1, "high": 25.21, "low": 22.58, "close": 24.11}, "weekly_return": 3.65434222}, {"ticker": "SMT", "name": "Summit Real Estate Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 49.01, "high": 52.34, "low": 48.02, "close": 50.9}, "weekly_return": 3.41324665}, {"ticker": "BIG", "name": "BIG Shopping Centers Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 650.5, "high": 693.5, "low": 644.2, "close": 678.3}, "weekly_return": 3.25772568}, {"ticker": "ISHO", "name": "Isras Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 355.8, "high": 372.3, "low": 346.7, "close": 367.1}, "weekly_return": 3.17594154}, {"ticker": "ARIN", "name": "Ari Real Estate (Arena) Investment Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.75, "high": 5.037, "low": 4.51, "close": 4.893}, "weekly_return": 3.01052632}, {"ticker": "IES", "name": "I.E.S Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 772.9, "high": 830.0, "low": 763.0, "close": 792.6}, "weekly_return": 2.54884202}, {"ticker": "ASGR", "name": "Aspen Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 6.41, "high": 6.41, "low": 5.81, "close": 6.006}, "weekly_return": 2.33429886}, {"ticker": "MVNE", "name": "Mivne Real Estate (K.D) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.84, "high": 13.19, "low": 12.47, "close": 13.07}, "weekly_return": 2.26917058}, {"ticker": "AZRG", "name": "Azrieli Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 410.1, "high": 427.8, "low": 400.5, "close": 419.0}, "weekly_return": 1.69902913}, {"ticker": "VILR", "name": "Villar International Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 174.3, "high": 176.7, "low": 169.3, "close": 175.5}, "weekly_return": 0.68846816}, {"ticker": "KRDI", "name": "Kardan Israel Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.528, "high": 5.745, "low": 5.35, "close": 5.545}, "weekly_return": 0.30752533}, {"ticker": "AMOT", "name": "Amot Investments Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 19.0, "low": 18.15, "close": 18.64}, "weekly_return": 0.21505376}, {"ticker": "ALHE", "name": "Alony-Hetz Properties & Investments Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 32.67, "high": 33.18, "low": 31.84, "close": 32.7}, "weekly_return": 0.09182736}, {"ticker": "MDTR", "name": "Mediterranean Towers Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 16.42, "high": 16.42, "low": 15.39, "close": 16.1}, "weekly_return": 0.0621504}, {"ticker": "AUIS", "name": "E.S. Australia Israel Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 13.12, "high": 13.12, "low": 13.12, "close": 13.12}, "weekly_return": 0.0}, {"ticker": "CTPL1", "name": "I.C.P. Israel Citrus Plantations Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 231.199997, "high": 231.199997, "low": 231.199997, "close": 231.199997}, "weekly_return": 0.0}, {"ticker": "SMNR", "name": "Shemen Yielding Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 15.52, "low": 14.43, "close": 15.41}, "weekly_return": -0.58064516}, {"ticker": "ISRS", "name": "Isras Investment Company Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 845.0, "high": 850.9, "low": 819.3, "close": 838.3}, "weekly_return": -0.79289941}, {"ticker": "MLSR", "name": "Melisron Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 415.1, "high": 432.1, "low": 407.0, "close": 414.3}, "weekly_return": -0.81398133}, {"ticker": "ADGR", "name": "Adgar Investments and Development Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.842, "high": 3.844, "low": 3.76, "close": 3.804}, "weekly_return": -0.98906819}, {"ticker": "NSTR", "name": "Norstar Holdings Inc", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.709, "high": 9.194, "low": 8.44, "close": 8.616}, "weekly_return": -1.06786083}, {"ticker": "ARPT", "name": "Airport City Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 55.42, "high": 57.39, "low": 54.11, "close": 54.55}, "weekly_return": -1.56983039}, {"ticker": "ARGO", "name": "ARGO Properties N.V.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 137.0, "high": 141.9, "low": 132.5, "close": 134.7}, "weekly_return": -1.67883212}, {"ticker": "ELCRE", "name": "Electra Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 43.41, "high": 44.1, "low": 41.76, "close": 42.55}, "weekly_return": -2.72062186}, {"ticker": "NTGR", "name": "Netanel Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 9.505, "high": 9.505, "low": 8.923, "close": 9.229}, "weekly_return": -2.90373488}, {"ticker": "BOTI", "name": "Bonei Hatichon Civil Engineering & Infrastructures Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 40.98, "high": 41.99, "low": 38.4, "close": 39.43}, "weekly_return": -3.78233285}, {"ticker": "DRSL", "name": "Dorsel Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 19.69, "high": 19.69, "low": 18.7, "close": 18.9}, "weekly_return": -4.01218893}, {"ticker": "AFPR", "name": "AFI Properties Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 197.0, "high": 198.0, "low": 179.1, "close": 187.1}, "weekly_return": -5.69556452}, {"ticker": "KARE", "name": "Kardan Real Estate Enterprise and Development Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.686, "high": 5.709, "low": 5.312, "close": 5.35}, "weekly_return": -5.90925079}, {"ticker": "AMRM", "name": "AMRAM AVRAHAM CONS", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 40.05, "high": 40.82, "low": 37.23, "close": 37.99}, "weekly_return": -6.4055186}, {"ticker": "BLSR", "name": "Blue Square Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 320.9, "high": 326.6, "low": 300.3, "close": 300.3}, "weekly_return": -7.08539604}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}