{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "IL", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1783.02483511, "weekly_return": 2.4267606, "constituents": 38, "advancing": 25, "declining": 13, "unchanged": 0, "trend_line": 1701.160442, "activity_lines": {"activity_5": 1759.820151, "activity_10": 1741.230041, "activity_20": 1724.388663, "activity_30": 1717.498016}, "fair_value": 1375.221922, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 2.43% with 25 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/il/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/il/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1099.0259664, 1140.33273754, 1131.39598116, 1108.31595894, 1133.59228092, 1159.82368589, 1205.76917711, 1158.6477889, 1140.58677056, 1168.15509225, 1127.83674445, 1136.95105909, 1122.84559626, 1117.13989214, 1119.08348332, 1141.8554344, 1132.25915601, 1122.84715727, 1055.92849284, 1011.40167074, 951.25544017, 1016.58554347, 1047.82171249, 1070.49805702, 1096.22471255, 1111.10344893, 1168.42542449, 1187.01786255, 1227.57158652, 1202.81012665, 1262.47279088, 1211.05258014, 1206.01937918, 1181.6633041, 1192.29739287, 1180.22624414, 1184.16466779, 1198.54653777, 1230.22605231, 1227.0444313, 1199.86645519, 1253.39230141, 1245.27286663, 1213.66247546, 1197.34683129, 1193.48446895, 1201.15185648, 1208.92787969, 1220.96645479, 1193.07754615, 1150.90924987, 1143.28196978, 1122.7823368, 1125.74652497, 1102.09465761, 1103.12784206, 1118.82913665, 1181.54732041, 1191.11545647, 1201.95640093, 1134.086971, 1174.9686989, 1178.90052062, 1176.88850758, 1211.52184816, 1192.99011492, 1212.10484882, 1153.65796528, 1182.98341073, 1199.05051529, 1186.9167853, 1191.15914906, 1214.61852783, 1271.95340344, 1278.52220354, 1318.51111737, 1331.89835917, 1375.88779644, 1432.8935885, 1459.90556353, 1432.45417012, 1426.65247293, 1464.50831137, 1450.52844053, 1505.6974427, 1494.76947486, 1482.5132155, 1516.43055166, 1525.58825178, 1512.44256167, 1500.83086327, 1406.59534735, 1431.12585066, 1394.48613058, 1369.76083864, 1377.68511803, 1358.14710883, 1398.54484827, 1413.48025812, 1376.70719343, 1418.29112044, 1448.05676538, 1403.66255232, 1423.62300487, 1414.8288101, 1397.06572342, 1499.13092065, 1555.62375508, 1660.02408879, 1665.99579359, 1628.70171711, 1641.75689105, 1590.54887173, 1538.92666644, 1572.25798545, 1561.87514113, 1599.59749667, 1579.03907018, 1580.26618063, 1513.01838293, 1495.4499676, 1617.72210927, 1693.18995654, 1681.69419826, 1666.25141428, 1679.47823781, 1647.50639479, 1675.00464082, 1618.0741219, 1630.91202006, 1625.70154294, 1623.3690976, 1649.17639623, 1624.32708509, 1675.42129539, 1787.37716419, 1799.85072818, 1766.61224539, 1729.69133498, 1702.42958382, 1727.72478199, 1726.69635631, 1663.19262013, 1780.87021949, 1674.7689465, 1706.42875273, 1630.03896478, 1653.63223839, 1708.53661701, 1729.91380938, 1684.01447286, 1733.77429303, 1822.60454039, 1713.35788526, 1740.78026552, 1783.02483511], "weeklyReturn": [3.98176614, 3.7584891, -0.78369726, -2.03995971, 2.28060615, 2.31400702, 3.96142032, -3.90799409, -1.55880143, 2.41702976, -3.45145504, 0.80812358, -1.2406394, -0.50814681, 0.17397921, 2.03487509, -0.84041098, -0.83125835, -5.95973049, -4.21684067, -5.94681938, 6.8677771, 3.07265525, 2.1641415, 2.40324168, 1.35727066, 5.15901338, 1.59123874, 3.41643755, -2.01710924, 4.96027286, -4.07297576, -0.41560549, -2.0195426, 0.89992545, -1.01242767, 0.33370074, 1.21451605, 2.64316099, -0.25862085, -2.21491377, 4.46098364, -0.64779677, -2.53843089, -1.34433127, -0.32257674, 0.64243714, 0.64738053, 0.9958059, -2.28416666, -3.5344137, -0.66271777, -1.79305137, 0.26400381, -2.10099404, 0.09374734, 1.42334315, 5.60569811, 0.80979711, 0.9101506, -5.64658001, 3.60481418, 0.33463204, -0.1706686, 2.94278858, -1.52962435, 1.60225417, -4.82193299, 2.54195319, 1.35818511, -1.01194485, 0.35742723, 1.96945797, 4.72040186, 0.51643402, 3.12774496, 1.01533022, 3.30276233, 4.14320064, 1.88513475, -1.88035405, -0.405018, 2.65347302, -0.95457777, 3.80337266, -0.72577448, -0.81994311, 2.2878269, 0.60389842, -0.86168008, -0.76774475, -6.2788898, 1.74396306, -2.56020252, -1.7730755, 0.57851555, -1.41817669, 2.9744745, 1.06792498, -2.60159733, 3.02053532, 2.09869783, -3.06577851, 1.42202643, -0.6177334, -1.25549371, 7.3056833, 3.76837231, 6.71115579, 0.35973603, -2.23854566, 0.80156936, -3.11909879, -3.2455592, 2.16588092, -0.6603779, 2.41519662, -1.28522497, 0.07771248, -4.25547281, -1.16115016, 8.17627766, 4.66506867, -0.67894085, -0.91828728, 0.79380719, -1.90367712, 1.66908281, -3.39882753, 0.79340606, -0.31948242, -0.14347316, 1.58973697, -1.50677097, 3.14556168, 6.68225175, 0.69786972, -1.84673552, -2.08992723, -1.57610497, 1.48582934, -0.05952486, -3.67775932, 7.07540413, -5.95783296, 1.89039845, -4.47658819, 1.4474055, 3.32022909, 1.25119896, -2.65327303, 2.95483328, 5.12351854, -5.99398568, 1.6005051, 2.4267606], "trendLine": [1112.956771, 1109.437563, 1106.252245, 1102.216086, 1100.620756, 1100.302187, 1102.476059, 1103.520601, 1103.670817, 1103.216376, 1100.343798, 1099.593945, 1097.507933, 1096.68952, 1096.944323, 1099.810824, 1103.043343, 1104.641109, 1106.036274, 1104.563374, 1102.538118, 1101.837919, 1102.387731, 1104.050986, 1105.671725, 1106.031235, 1107.486994, 1110.311339, 1115.574632, 1120.436935, 1125.885162, 1128.24249, 1130.729937, 1133.174848, 1135.131685, 1135.811771, 1135.09162, 1136.421579, 1139.409555, 1141.372533, 1143.773523, 1147.654898, 1151.735807, 1154.953226, 1157.562005, 1159.282972, 1161.579396, 1164.448753, 1169.950019, 1176.005881, 1182.661008, 1186.884222, 1189.38291, 1191.224525, 1191.42019, 1191.154337, 1189.501127, 1189.318776, 1188.103571, 1188.075114, 1183.795586, 1182.59279, 1181.688828, 1181.529669, 1182.170484, 1182.595946, 1183.527285, 1182.031, 1180.456245, 1179.523114, 1179.091459, 1177.01702, 1175.995209, 1177.93824, 1180.644086, 1184.811641, 1189.169857, 1194.735188, 1201.799426, 1210.693693, 1220.078524, 1229.524207, 1240.915073, 1251.741137, 1265.194563, 1278.249284, 1290.372087, 1301.534861, 1312.683954, 1323.033493, 1335.258289, 1342.979178, 1351.386689, 1358.639943, 1363.914576, 1370.071076, 1374.939151, 1383.102047, 1390.785276, 1396.707165, 1404.419643, 1412.982897, 1419.284364, 1424.340017, 1428.883571, 1431.502058, 1437.076477, 1443.067675, 1450.638692, 1457.508366, 1464.049951, 1471.220098, 1475.42145, 1478.368058, 1480.586743, 1482.823598, 1486.726408, 1488.813358, 1490.635956, 1490.65515, 1490.475787, 1497.513345, 1506.248816, 1515.822418, 1525.705437, 1535.765208, 1545.410517, 1554.625844, 1561.445639, 1569.919133, 1576.832814, 1582.676558, 1590.860353, 1597.550489, 1606.236905, 1619.247287, 1629.27128, 1636.30423, 1638.626472, 1639.840931, 1643.1417, 1645.973016, 1648.394474, 1656.459259, 1659.876291, 1664.694745, 1665.70946, 1668.195899, 1672.471581, 1679.701428, 1685.986912, 1689.855318, 1694.169137, 1695.224593, 1697.708888, 1701.160442], "activity5": [1084.082672, 1100.681587, 1113.262909, 1116.210327, 1125.006975, 1137.437342, 1161.129691, 1164.752482, 1160.538146, 1163.361863, 1150.441944, 1142.692592, 1134.829294, 1127.450907, 1122.283509, 1127.978202, 1129.539557, 1128.276371, 1104.706861, 1070.375836, 1023.174856, 1010.457242, 1015.863259, 1033.829754, 1059.400497, 1084.275949, 1117.602192, 1147.003256, 1180.642484, 1195.556324, 1223.252025, 1223.716365, 1219.661162, 1206.220499, 1199.385085, 1189.226803, 1185.864432, 1189.088545, 1203.370686, 1213.354771, 1211.96306, 1227.103951, 1234.923188, 1229.090539, 1218.923581, 1209.449009, 1202.955698, 1202.537091, 1208.554342, 1204.788358, 1187.250894, 1170.009352, 1149.792591, 1136.306928, 1121.285306, 1112.673604, 1112.481094, 1134.824834, 1156.440288, 1177.31146, 1168.90204, 1172.055921, 1172.777771, 1173.005404, 1185.725947, 1191.631549, 1199.981852, 1186.374118, 1184.224369, 1187.023995, 1186.610467, 1188.015948, 1198.637602, 1224.306844, 1246.234353, 1276.193388, 1301.841881, 1332.770905, 1371.950576, 1409.404893, 1425.616521, 1432.298047, 1445.281245, 1447.696451, 1467.325668, 1480.259437, 1484.953433, 1497.229158, 1509.095967, 1511.576892, 1509.737576, 1476.082329, 1455.665107, 1428.721626, 1402.276522, 1387.984959, 1375.390443, 1379.491723, 1390.743539, 1388.471392, 1399.597464, 1417.93835, 1415.487189, 1419.348331, 1419.601892, 1411.392983, 1438.620833, 1481.274684, 1548.597899, 1602.15161, 1626.529497, 1639.816709, 1626.526183, 1593.699915, 1580.057247, 1569.202819, 1575.377614, 1577.510227, 1580.819196, 1558.956265, 1535.186503, 1556.602466, 1601.966071, 1635.887698, 1657.899861, 1674.105431, 1667.385168, 1667.845368, 1650.541083, 1641.757436, 1633.592922, 1628.23604, 1633.090744, 1631.384227, 1646.29225, 1695.55161, 1738.19045, 1757.984354, 1757.642231, 1741.188574, 1731.366098, 1725.177638, 1702.698225, 1726.33932, 1711.201398, 1708.460787, 1681.676649, 1669.200761, 1675.663692, 1694.074594, 1693.509393, 1711.025084, 1751.235169, 1743.764881, 1745.11397, 1759.820151], "activity10": [1079.612515, 1092.579923, 1102.054443, 1105.513167, 1111.972758, 1121.638244, 1138.575538, 1145.472279, 1148.060466, 1154.37173, 1151.330312, 1149.42221, 1145.010963, 1139.717777, 1134.617536, 1133.921446, 1131.807273, 1129.318374, 1115.313366, 1094.751813, 1066.104645, 1052.546246, 1046.855614, 1046.652025, 1051.974042, 1060.416899, 1079.84106, 1101.988096, 1130.341796, 1151.072628, 1179.171065, 1192.261874, 1200.901792, 1202.237012, 1203.484516, 1200.790489, 1197.555762, 1196.649752, 1201.294041, 1205.311591, 1203.947067, 1213.452812, 1220.712482, 1221.51111, 1218.761453, 1215.217741, 1212.827041, 1211.541305, 1212.255649, 1208.067638, 1196.830245, 1185.096204, 1171.636964, 1160.943767, 1147.548703, 1136.073348, 1129.095621, 1135.017978, 1143.177824, 1153.851496, 1152.023838, 1157.935081, 1163.985079, 1168.648925, 1178.679888, 1183.35186, 1189.865378, 1184.056268, 1184.086137, 1187.185153, 1188.13087, 1188.887384, 1193.614868, 1208.117456, 1222.085919, 1242.106906, 1262.279736, 1288.272582, 1320.589575, 1353.274015, 1376.224473, 1393.655761, 1413.688233, 1426.635458, 1446.366593, 1459.980365, 1468.16103, 1479.77003, 1490.488745, 1497.131976, 1500.708771, 1485.908624, 1475.933243, 1459.903048, 1440.396297, 1424.801899, 1407.783942, 1400.37223, 1397.819424, 1390.618933, 1393.447072, 1403.18787, 1404.103148, 1409.146931, 1412.06201, 1410.928018, 1427.99896, 1452.777985, 1493.682908, 1531.190981, 1556.65852, 1580.674079, 1591.857269, 1590.256671, 1592.619882, 1590.232955, 1591.708103, 1587.61869, 1583.326655, 1568.257892, 1552.776279, 1561.948723, 1585.27959, 1604.654118, 1618.625093, 1633.291974, 1640.007555, 1650.851746, 1649.600105, 1649.99521, 1647.299435, 1641.811368, 1640.912865, 1636.296552, 1642.013134, 1667.918603, 1694.130195, 1711.528528, 1720.548377, 1722.582139, 1727.914709, 1731.205324, 1721.071129, 1732.078019, 1720.947531, 1715.585232, 1697.80567, 1687.40328, 1689.037687, 1694.943487, 1692.00424, 1698.906966, 1721.831957, 1721.99552, 1728.372468, 1741.230041], "activity20": [1068.711624, 1074.763038, 1080.054352, 1083.404853, 1089.321559, 1097.631003, 1109.821145, 1116.7117, 1121.483426, 1128.278263, 1130.697227, 1133.432679, 1134.351614, 1134.291347, 1133.956472, 1135.449968, 1135.831737, 1135.28138, 1128.259914, 1117.063246, 1100.355221, 1090.57278, 1084.354484, 1080.693812, 1079.663384, 1080.227918, 1086.48369, 1094.687998, 1106.619469, 1115.778493, 1130.454651, 1139.592522, 1147.898176, 1153.488139, 1159.783617, 1164.580825, 1169.570403, 1175.682513, 1184.451247, 1192.08698, 1196.107465, 1204.041788, 1210.075179, 1212.157814, 1212.004843, 1211.002493, 1210.33808, 1210.258401, 1211.22092, 1209.558805, 1203.927007, 1198.100057, 1190.643477, 1183.865569, 1175.101372, 1166.86511, 1160.491345, 1160.401862, 1161.304578, 1163.426006, 1159.203146, 1159.18702, 1159.918798, 1160.775015, 1165.10476, 1167.602077, 1171.922199, 1170.623795, 1172.38148, 1175.850237, 1178.134958, 1180.652249, 1185.17578, 1194.72246, 1204.198517, 1216.642911, 1229.336646, 1245.205236, 1265.577517, 1287.371044, 1305.321822, 1321.299262, 1339.683526, 1355.376336, 1375.02029, 1392.222648, 1406.820699, 1423.361314, 1439.046603, 1451.848469, 1462.052116, 1461.786123, 1462.830482, 1459.354356, 1452.939952, 1446.845771, 1438.609046, 1434.094731, 1430.894945, 1424.285408, 1422.032426, 1422.681712, 1419.001051, 1417.511128, 1415.311784, 1411.853425, 1418.580817, 1430.609347, 1452.394131, 1474.107479, 1491.537804, 1509.60257, 1521.670565, 1528.063002, 1536.942039, 1543.867961, 1553.509393, 1560.043116, 1565.83421, 1564.426533, 1560.696573, 1568.244156, 1582.171223, 1593.624754, 1602.378633, 1611.194958, 1615.621525, 1621.960423, 1622.308886, 1624.079768, 1625.521479, 1626.755339, 1630.534598, 1631.668078, 1637.261004, 1653.02514, 1668.903415, 1680.662534, 1688.012169, 1692.0539, 1697.602738, 1701.947561, 1699.725484, 1708.853642, 1707.404649, 1708.930317, 1703.052431, 1699.504702, 1701.287735, 1704.675917, 1703.221296, 1706.228025, 1717.169039, 1716.879761, 1718.778183, 1724.388663], "activity30": [1084.619634, 1086.385826, 1087.802498, 1087.935641, 1089.959911, 1093.779455, 1100.583777, 1104.20776, 1106.599125, 1110.759401, 1112.347812, 1114.709571, 1116.209677, 1117.476255, 1118.921027, 1121.818518, 1123.911959, 1125.189624, 1122.046875, 1115.941417, 1106.050582, 1100.505255, 1097.020338, 1094.96294, 1094.458019, 1094.808453, 1098.833885, 1103.964908, 1111.530086, 1117.158182, 1126.321786, 1131.816458, 1136.834322, 1140.120345, 1143.934703, 1146.844029, 1149.963571, 1154.057437, 1160.109338, 1165.763201, 1169.537003, 1176.609182, 1182.907115, 1186.902384, 1189.637456, 1191.955034, 1194.656252, 1197.710993, 1201.357297, 1202.849395, 1201.230258, 1198.689674, 1194.554069, 1190.448496, 1184.698182, 1179.001901, 1174.335759, 1173.82261, 1173.938525, 1174.832256, 1171.34915, 1170.779674, 1170.541463, 1170.231765, 1172.166744, 1172.864785, 1174.768585, 1172.841532, 1172.902978, 1174.102608, 1174.579619, 1175.35818, 1177.784084, 1183.974935, 1190.464223, 1199.35887, 1208.848336, 1220.894654, 1236.259712, 1252.911721, 1267.218849, 1280.5462, 1295.706465, 1309.229908, 1325.614186, 1340.425471, 1353.603789, 1368.188206, 1382.643263, 1395.530916, 1407.001714, 1411.604104, 1417.290987, 1420.071596, 1420.789073, 1421.677495, 1420.908207, 1422.431155, 1424.39104, 1423.482776, 1424.875289, 1427.690588, 1427.089275, 1427.369187, 1426.755561, 1424.702797, 1429.065949, 1436.714161, 1450.711349, 1464.605355, 1475.650088, 1487.115052, 1494.813682, 1498.910793, 1504.968207, 1510.21262, 1517.74642, 1523.702076, 1529.602258, 1531.046285, 1531.355629, 1539.565069, 1552.189366, 1563.508423, 1573.21352, 1583.134346, 1590.343454, 1598.704366, 1602.797803, 1607.279505, 1610.87837, 1613.880711, 1618.171023, 1620.330167, 1625.35409, 1637.040558, 1648.692393, 1657.553101, 1663.578075, 1667.694405, 1673.364331, 1678.754954, 1679.865896, 1688.412718, 1689.593988, 1692.597373, 1690.361516, 1689.582341, 1692.184968, 1695.890918, 1696.169179, 1699.252236, 1707.816702, 1709.054685, 1711.993761, 1717.498016], "fairValue": [1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922, 1375.221922], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [25, 28, 11, 8, 20, 21, 34, 4, 12, 29, 5, 20, 14, 17, 14, 25, 11, 16, 2, 5, 2, 30, 31, 24, 28, 18, 33, 23, 30, 10, 32, 5, 11, 10, 21, 14, 20, 25, 29, 18, 5, 32, 11, 8, 12, 16, 22, 21, 25, 10, 4, 17, 5, 17, 9, 21, 18, 33, 21, 22, 1, 28, 22, 13, 32, 7, 24, 5, 30, 27, 11, 25, 24, 35, 16, 27, 19, 30, 31, 24, 11, 13, 29, 12, 32, 19, 11, 29, 17, 18, 8, 0, 18, 6, 10, 24, 12, 35, 24, 7, 30, 26, 5, 27, 13, 7, 33, 35, 34, 21, 5, 23, 6, 6, 24, 12, 33, 13, 24, 2, 9, 36, 33, 16, 16, 20, 11, 23, 4, 22, 19, 22, 23, 10, 33, 34, 22, 11, 9, 14, 22, 14, 8, 33, 3, 25, 6, 29, 27, 20, 10, 25, 27, 11, 18, 25], "declining": [9, 7, 22, 26, 15, 14, 2, 31, 21, 5, 28, 14, 21, 18, 18, 9, 21, 19, 33, 28, 34, 5, 4, 10, 6, 17, 2, 12, 5, 25, 3, 30, 24, 24, 14, 21, 15, 11, 8, 19, 32, 5, 26, 28, 23, 20, 13, 14, 12, 27, 31, 20, 32, 19, 27, 16, 19, 4, 15, 15, 35, 8, 14, 22, 5, 29, 12, 32, 7, 9, 25, 10, 13, 2, 20, 8, 17, 7, 6, 11, 25, 24, 7, 24, 5, 18, 25, 9, 20, 20, 29, 38, 20, 31, 26, 12, 26, 2, 14, 31, 7, 12, 31, 11, 24, 30, 5, 3, 4, 17, 32, 15, 30, 30, 13, 26, 4, 25, 14, 34, 27, 2, 4, 21, 21, 18, 27, 12, 34, 15, 19, 15, 15, 27, 4, 2, 15, 27, 28, 23, 15, 24, 29, 5, 33, 12, 32, 9, 10, 17, 27, 11, 10, 27, 19, 13]}, "constituents": [{"ticker": "CTPL1", "name": "I.C.P. Israel Citrus Plantations Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 22930.0, "high": 22930.0, "low": 22930.0, "close": 22930.0}, "weekly_return": 9899.99986917}, {"ticker": "NSTR", "name": "Norstar Holdings Inc", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 756.0, "high": 1031.0, "low": 749.700012, "close": 976.0}, "weekly_return": 33.58883549}, {"ticker": "MDTR", "name": "Mediterranean Towers Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1783.0, "low": 1600.0, "close": 1763.0}, "weekly_return": 10.74120603}, {"ticker": "IES", "name": "I.E.S Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 65490.0, "high": 72100.0, "low": 65470.0, "close": 71700.0}, "weekly_return": 10.30769231}, {"ticker": "KRDI", "name": "Kardan Israel Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 688.900024, "high": 758.0, "low": 663.0, "close": 746.799988}, "weekly_return": 8.40469763}, {"ticker": "AUIS", "name": "E.S. Australia Israel Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1439.0, "high": 1583.0, "low": 1439.0, "close": 1525.0}, "weekly_return": 7.01754386}, {"ticker": "POLY", "name": "Polygon Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5002.0, "high": 5500.0, "low": 4955.0, "close": 5316.0}, "weekly_return": 6.277489}, {"ticker": "BIG", "name": "BIG Shopping Centers Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 74430.0, "high": 77970.0, "low": 73880.0, "close": 76770.0}, "weekly_return": 5.99199227}, {"ticker": "HGG", "name": "Hagag Group Real Estate Entrepreneurship Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2651.0, "high": 2880.0, "low": 2626.0, "close": 2720.0}, "weekly_return": 4.85736315}, {"ticker": "MLSR", "name": "Melisron Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 43448.180133, "high": 46118.071466, "low": 43418.181389, "close": 44450.0}, "weekly_return": 4.42062484}, {"ticker": "AZRG", "name": "Azrieli Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 45990.0, "high": 48110.0, "low": 45900.0, "close": 46830.0}, "weekly_return": 4.41471572}, {"ticker": "ALHE", "name": "Alony-Hetz Properties & Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3509.749508, "high": 3700.0, "low": 3479.751783, "close": 3584.0}, "weekly_return": 4.16320343}, {"ticker": "MDPR", "name": "Medipower (Overseas) Public Co. Limited", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 655.0, "high": 664.5, "low": 601.200012, "close": 647.900024}, "weekly_return": 3.73039528}, {"ticker": "ARIN", "name": "Ari Real Estate (Arena) Investment Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 584.400024, "high": 617.599976, "low": 566.5, "close": 590.0}, "weekly_return": 3.16488464}, {"ticker": "ISRS", "name": "Isras Investment Company Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 82415.010969, "high": 86004.363668, "low": 82415.010969, "close": 83984.726563}, "weekly_return": 2.87813538}, {"ticker": "ARPT", "name": "Airport City Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5499.0, "high": 5622.0, "low": 5200.0, "close": 5406.0}, "weekly_return": 2.19281664}, {"ticker": "ILDC", "name": "Land Development of Nimrodi Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 3723.0, "high": 3999.0, "low": 3719.0, "close": 3766.0}, "weekly_return": 1.92151556}, {"ticker": "RAVD", "name": "Ravad Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 705.599976, "high": 720.0, "low": 700.0, "close": 719.0}, "weekly_return": 1.89909644}, {"ticker": "AMRM", "name": "AMRAM AVRAHAM CONS", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4122.0, "high": 4428.0, "low": 4000.0, "close": 4159.0}, "weekly_return": 1.66218528}, {"ticker": "KARE", "name": "Kardan Real Estate Enterprise and Development Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 593.700012, "high": 648.0, "low": 578.099976, "close": 598.700012}, "weekly_return": 1.59511695}, {"ticker": "ARGO", "name": "ARGO Properties N.V.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 13500.0, "high": 14650.0, "low": 13350.0, "close": 13350.0}, "weekly_return": 1.21304018}, {"ticker": "BLSR", "name": "Blue Square Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 38570.0, "high": 40890.0, "low": 38570.0, "close": 39000.0}, "weekly_return": 1.11485611}, {"ticker": "DRSL", "name": "Dorsel Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2257.0, "high": 2332.0, "low": 2251.0, "close": 2281.0}, "weekly_return": 1.06335844}, {"ticker": "LBTL", "name": "A. Libental Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1966.0, "high": 2017.0, "low": 1838.0, "close": 1975.0}, "weekly_return": 0.4577823}, {"ticker": "ISHO", "name": "Isras Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 33830.0, "high": 35920.0, "low": 32500.0, "close": 33900.0}, "weekly_return": 0.20691694}, {"ticker": "ADGR", "name": "Adgar Investments and Development Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 431.700012, "high": 440.899994, "low": 413.299988, "close": 428.200012}, "weekly_return": -0.23299161}, {"ticker": "ASGR", "name": "Aspen Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 715.099976, "high": 778.0, "low": 708.0, "close": 708.799988}, "weekly_return": -0.88099402}, {"ticker": "SMNR", "name": "Shemen Yielding Real Estate Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1798.0, "high": 1798.0, "low": 1655.0, "close": 1689.0}, "weekly_return": -1.11241218}, {"ticker": "VILR", "name": "Villar International Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 18970.0, "high": 19700.0, "low": 18280.0, "close": 18620.0}, "weekly_return": -1.11524164}, {"ticker": "BOTI", "name": "Bonei Hatichon Civil Engineering & Infrastructures Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4425.0, "high": 4500.0, "low": 4138.0, "close": 4356.0}, "weekly_return": -1.55932203}, {"ticker": "SMT", "name": "Summit Real Estate Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5167.0, "high": 5369.0, "low": 4941.0, "close": 5055.0}, "weekly_return": -1.76836378}, {"ticker": "ELCRE", "name": "Electra Real Estate Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5000.0, "high": 5306.0, "low": 4828.0, "close": 4858.0}, "weekly_return": -2.05645161}, {"ticker": "AFPR", "name": "AFI Properties Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 21680.0, "high": 23210.0, "low": 20710.0, "close": 20790.0}, "weekly_return": -2.85046729}, {"ticker": "MVNE", "name": "Mivne Real Estate (K.D) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1509.0, "high": 1542.0, "low": 1415.0, "close": 1443.0}, "weekly_return": -3.34896182}, {"ticker": "KRNV-M", "name": "Kardan N.V.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.4, "low": 1.8, "close": 2.4}, "weekly_return": -4.0}, {"ticker": "AMOT", "name": "Amot Investments Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2029.722373, "high": 2085.714714, "low": 1887.0, "close": 1894.0}, "weekly_return": -4.28200901}, {"ticker": "NTGR", "name": "Netanel Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1032.0, "high": 1091.0, "low": 956.099976, "close": 977.400024}, "weekly_return": -5.29069535}, {"ticker": "MSHR", "name": "Mishorim Real Estate Investments Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 412.5, "high": 412.5, "low": 333.100006, "close": 334.200012}, "weekly_return": -18.98181527}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}