{"index": {"name": "Technology", "level": "sector", "country_code": "IL", "sector": "Technology", "industry": "", "constituent_count": 82, "latest": {"week_ending": "2026-05-29", "index_value": 1183.65453255, "weekly_return": 3.1801018, "constituents": 82, "advancing": 52, "declining": 29, "unchanged": 1, "trend_line": 1118.72615, "activity_lines": {"activity_5": 1149.076148, "activity_10": 1136.797484, "activity_20": 1128.492891, "activity_30": 1126.585429}, "fair_value": 974.852976, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology advanced 3.18% with 52 advancing, 29 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/", "api": "https://sharemaestro.com/api/structure/il/technology/", "share_image": "https://sharemaestro.com/structure/il/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [832.84043227, 855.12758351, 852.88749054, 858.50047412, 873.84733438, 882.7483745, 903.03692529, 899.98371729, 914.80402762, 936.37004231, 907.42618906, 898.78752036, 899.94338632, 883.14301548, 883.04078778, 865.85996876, 870.29310177, 876.88083248, 835.07627706, 803.45205014, 754.76181976, 761.45251997, 780.03735407, 791.74361386, 798.62708035, 798.97866915, 808.29790841, 821.31246721, 848.39711613, 857.65519142, 889.31297573, 894.40610853, 897.79344165, 902.50173675, 903.52887667, 912.22377829, 919.0876668, 923.78591313, 924.17133774, 919.46974901, 921.46237863, 962.74629854, 961.14662875, 947.2162764, 927.20876869, 908.41645547, 920.79666707, 931.74298683, 957.14518455, 958.37470119, 947.30873338, 953.05146336, 911.52379749, 910.12096047, 875.58824823, 885.926299, 901.04092716, 920.54978055, 918.77329001, 927.00591007, 888.14065298, 879.21456373, 894.99363945, 890.1340491, 882.76615153, 862.79370626, 853.42864243, 837.65667406, 854.04878295, 870.8298005, 861.2231223, 880.02793186, 903.25784154, 906.93660482, 907.42786519, 914.915958, 925.91420599, 915.54863889, 946.35688408, 958.32174344, 953.66659177, 963.5208638, 1012.6605275, 1042.33746684, 1054.27312071, 1048.80988549, 1045.02980419, 1075.63745135, 1072.0858409, 1075.1807914, 1034.97167905, 1009.2095391, 990.63766927, 969.57963984, 965.65583283, 928.07368058, 921.65961563, 945.52184053, 970.13054761, 974.54625176, 990.99752086, 1013.35313524, 987.07597084, 991.63645762, 986.77625813, 966.65403052, 999.65026288, 1033.04888739, 1065.95875152, 1085.01667353, 1073.02496737, 1086.28359117, 1076.97785426, 1063.30498425, 1075.08306276, 1081.52907291, 1091.51591705, 1077.52518681, 1094.04739674, 1066.76238056, 1056.30126804, 1076.74234152, 1110.50346144, 1105.08118589, 1083.87062459, 1100.69172659, 1095.21251608, 1094.70786733, 1065.09441868, 1066.09117724, 1079.07431697, 1081.30167358, 1089.18315422, 1081.46261518, 1121.29101465, 1171.51697126, 1178.73036015, 1188.1466698, 1176.06986812, 1124.81573203, 1101.68363491, 1100.57747084, 1097.30932428, 1150.54768554, 1109.96073743, 1138.1176605, 1090.70964126, 1095.05749892, 1104.98422566, 1108.74926975, 1136.70162551, 1137.42877812, 1147.54466455, 1098.88614211, 1147.17325519, 1183.65453255], "weeklyReturn": [2.66309983, 2.67604098, -0.26196009, 0.65811536, 1.78763562, 1.01860357, 2.29833907, -0.33810445, 1.64673094, 2.35744641, -3.09106998, -0.95199685, 0.1286028, -1.8668253, -0.01157544, -1.94564274, 0.51199191, 0.75695541, -4.76741581, -3.78698663, -6.06012896, 0.88646511, 2.4407082, 1.50073067, 0.869406, 0.04402415, 1.166394, 1.61011907, 3.29772772, 1.09124314, 3.69120185, 0.5727042, 0.37872428, 0.52442966, 0.1138103, 0.96232692, 0.75243473, 0.51118588, 0.04172229, -0.50873561, 0.21671508, 4.48026104, -0.16615694, -1.44934726, -2.11224281, -2.02676181, 1.36283436, 1.18878794, 2.72630952, 0.12845665, -1.15465984, 0.60621525, -4.35733719, -0.15390021, -3.79429919, 1.18069775, 1.70608189, 2.1651462, -0.19298147, 0.89604478, -4.19255764, -1.00503104, 1.79467861, -0.54297485, -0.82772899, -2.26248427, -1.08543488, -1.84807113, 1.95690065, 1.96487811, -1.10316369, 2.18350031, 2.63967868, 0.4072772, 0.054167, 0.82519979, 1.20210473, -1.11949542, 3.36500366, 1.26430732, -0.48576083, 1.03330368, 5.10001034, 2.9305911, 1.14508537, -0.51819923, -0.36041625, 2.92887792, -0.33018657, 0.28868495, -3.7397536, -2.48916376, -1.84023923, -2.12570449, -0.40469156, -3.89187855, -0.69111592, 2.58904963, 2.60265877, 0.45516597, 1.68809526, 2.25586986, -2.59309055, 0.46201984, -0.49011908, -2.03918846, 3.41344797, 3.34103093, 3.18570249, 1.78786674, -1.10520939, 1.2356305, -0.85665815, -1.26955907, 1.10768582, 0.59958252, 0.92340043, -1.28177061, 1.53334791, -2.49395193, -0.9806413, 1.93515563, 3.13548735, -0.48827183, -1.91936679, 1.5519474, -0.49779701, -0.0460777, -2.70514623, 0.09358406, 1.21782639, 0.20641364, 0.72888823, -0.70883754, 3.68282721, 4.47929716, 0.61573063, 0.79885188, -1.01644031, -4.35808598, -2.05652326, -0.10040669, -0.29694834, 4.85171866, -3.52761981, 2.53674947, -4.16547611, 0.3986265, 0.90650279, 0.34073284, 2.52107095, 0.0639704, 0.88936438, -4.24022907, 4.3941871, 3.1801018], "trendLine": [896.784409, 890.616667, 884.915082, 879.47824, 876.250959, 874.467553, 873.394979, 873.260354, 872.201944, 871.30479, 869.186223, 867.393066, 865.531541, 863.624885, 862.115367, 861.201415, 861.487064, 861.837752, 862.182598, 861.358925, 858.438505, 855.560974, 853.124012, 852.165375, 851.638581, 850.350436, 849.556458, 849.406676, 850.296483, 851.843776, 853.726194, 855.035478, 856.532343, 857.999052, 858.988437, 859.97095, 860.505975, 861.299381, 861.611625, 861.048282, 861.516155, 863.648114, 865.688222, 867.823997, 869.296264, 870.714813, 872.398265, 874.227004, 878.295967, 883.460056, 889.878286, 896.264918, 900.647799, 904.593711, 907.159083, 910.057337, 913.148771, 916.456682, 918.802554, 921.114245, 921.075167, 920.568782, 920.475456, 920.063199, 919.371109, 917.72344, 915.534805, 912.663831, 910.326412, 908.705081, 906.697105, 903.939827, 902.0102, 900.667545, 900.008181, 900.224831, 900.395416, 899.855604, 899.495994, 899.494229, 899.706158, 900.055138, 903.426362, 907.833579, 913.789741, 919.219194, 924.018823, 929.188412, 934.298831, 939.237993, 944.132361, 948.465527, 951.653661, 954.301848, 957.064837, 959.240836, 961.515202, 965.110707, 968.9801, 972.437315, 976.763128, 981.207301, 984.001239, 986.824567, 989.469514, 991.194116, 993.651985, 997.56866, 1001.555389, 1005.778553, 1009.757165, 1013.849256, 1015.993167, 1016.692085, 1017.385749, 1018.476389, 1020.025926, 1020.08885, 1020.820902, 1020.540289, 1021.251275, 1023.502368, 1027.497895, 1032.014613, 1035.955106, 1041.709041, 1047.494138, 1052.467005, 1055.632467, 1058.683965, 1061.619858, 1063.884809, 1067.288382, 1070.282588, 1074.766413, 1081.595177, 1087.564514, 1092.73444, 1096.404811, 1097.731446, 1098.686735, 1099.163197, 1099.840913, 1102.749003, 1103.911592, 1105.797879, 1105.771003, 1106.355413, 1106.719974, 1108.119537, 1110.799549, 1112.82243, 1114.057137, 1113.850636, 1115.960723, 1118.72615], "activity5": [823.865706, 833.994706, 841.842987, 849.756823, 860.333109, 869.702346, 882.507238, 891.100437, 901.493991, 915.322647, 915.33517, 910.822951, 906.979313, 897.53824, 890.173826, 880.637756, 875.350478, 874.158738, 860.56965, 839.643602, 807.793393, 785.579961, 776.817512, 778.413382, 785.192585, 792.410649, 799.787336, 808.379183, 823.247573, 837.425087, 858.219989, 874.690315, 886.549205, 894.878795, 899.94379, 904.84884, 910.514466, 916.100737, 920.082652, 921.05273, 921.624293, 935.341256, 945.614421, 948.75342, 943.686921, 931.840382, 924.99031, 924.585652, 934.608637, 944.379533, 948.384044, 951.709981, 939.043042, 927.256437, 907.093876, 895.896429, 893.829353, 901.732598, 908.441947, 917.31868, 909.812484, 899.183301, 895.268901, 891.438381, 887.061177, 878.975808, 869.458549, 856.403027, 852.634007, 856.864343, 858.68821, 866.885053, 881.051912, 892.071615, 899.729217, 907.442979, 915.243301, 916.529349, 927.265425, 939.361769, 946.513471, 954.366555, 976.092416, 1001.236464, 1023.960358, 1038.466415, 1045.369559, 1057.041323, 1063.330754, 1068.668611, 1059.209586, 1042.085728, 1021.159264, 998.88011, 982.126766, 960.147702, 943.15715, 939.957334, 947.968143, 957.414126, 971.75117, 989.345163, 992.067201, 993.539125, 991.957255, 982.852642, 986.369673, 1001.933104, 1025.401628, 1050.267973, 1064.587722, 1076.235616, 1079.006042, 1074.290248, 1073.677398, 1075.875458, 1080.835526, 1080.783195, 1086.201779, 1080.475864, 1071.817623, 1071.654927, 1083.730842, 1091.800781, 1092.064947, 1096.795597, 1096.74048, 1095.285801, 1085.013013, 1077.738261, 1075.97652, 1076.398391, 1080.374813, 1082.146035, 1096.102177, 1123.120316, 1146.380074, 1166.283357, 1175.56347, 1161.451722, 1139.394294, 1121.6237, 1107.973916, 1118.126076, 1116.450732, 1125.151362, 1115.620384, 1108.196547, 1104.23174, 1104.559513, 1114.285502, 1124.348277, 1134.668405, 1125.269882, 1132.373601, 1149.076148], "activity10": [826.143963, 830.76381, 834.842748, 839.946931, 847.150585, 854.892311, 865.502403, 874.267918, 884.379347, 896.719123, 901.521223, 903.396551, 904.68822, 902.069713, 898.984574, 892.608496, 887.345504, 883.875623, 873.224967, 858.274047, 836.887048, 819.492256, 807.973525, 800.763314, 796.46645, 793.768306, 793.980592, 797.686348, 807.326919, 818.408579, 834.260688, 848.592437, 861.122727, 872.368051, 881.786343, 890.878221, 899.159077, 906.2798, 911.607446, 914.702546, 917.03604, 926.291168, 934.012897, 938.049959, 937.6363, 933.375314, 931.434499, 931.452852, 935.945112, 940.061396, 941.458323, 943.429449, 938.02636, 933.270443, 922.910312, 915.368381, 910.983476, 910.50483, 909.9067, 911.50308, 906.603391, 901.15656, 899.921141, 898.102709, 895.308057, 888.751544, 880.912885, 871.072274, 865.719193, 864.594015, 862.743553, 864.801556, 871.068391, 877.853833, 884.423095, 891.905433, 900.439776, 905.771551, 915.288607, 925.302763, 932.879765, 940.567663, 955.671991, 974.182987, 992.402268, 1006.95832, 1018.39265, 1033.226268, 1044.503433, 1054.057335, 1054.175779, 1048.131924, 1037.880662, 1024.201083, 1011.130954, 992.83893, 975.575916, 964.894582, 961.053298, 959.868601, 963.504763, 972.005112, 975.652457, 980.19374, 983.450317, 982.664299, 987.176135, 996.342437, 1009.90095, 1025.182208, 1036.274603, 1048.286249, 1057.279934, 1062.153063, 1067.864597, 1073.142555, 1078.147665, 1078.938722, 1081.925156, 1079.439976, 1075.384672, 1075.349994, 1081.627178, 1086.308938, 1086.374665, 1089.339, 1090.958703, 1092.419441, 1088.183503, 1084.655212, 1083.499695, 1082.335097, 1082.520598, 1081.690007, 1088.530372, 1103.822358, 1119.138138, 1134.647467, 1146.262127, 1146.540118, 1141.544554, 1135.936791, 1129.38435, 1132.363862, 1126.707838, 1126.377259, 1118.0343, 1112.082237, 1109.627565, 1109.149912, 1114.046623, 1118.438853, 1124.000311, 1119.801395, 1125.321255, 1136.797484], "activity20": [838.021721, 837.601232, 837.431469, 838.286285, 840.992431, 844.805719, 850.601393, 855.909556, 862.469065, 870.65356, 875.566223, 879.346385, 882.993729, 884.818194, 886.334636, 885.888096, 885.729297, 886.016112, 882.078326, 875.065027, 863.451631, 852.847248, 844.45892, 837.53238, 831.579298, 826.017892, 821.742936, 819.1586, 819.52838, 821.096104, 826.053688, 831.582586, 837.45495, 843.785962, 850.122612, 857.189786, 864.689883, 872.405077, 879.933621, 886.590132, 892.883952, 902.315762, 910.636681, 916.768474, 920.254444, 921.338377, 923.080245, 925.328911, 929.470975, 933.212287, 935.420081, 937.898631, 936.142902, 934.188187, 928.90836, 924.74616, 922.148675, 921.495112, 920.68777, 920.690192, 916.955274, 912.528928, 910.00312, 907.329509, 904.226014, 899.432012, 893.963351, 887.313398, 882.672628, 880.120985, 877.071301, 876.222483, 877.933768, 880.034773, 882.197729, 884.922219, 888.556115, 891.084371, 896.57056, 903.064908, 908.966786, 915.495138, 926.301999, 939.374917, 952.859786, 965.007646, 975.909708, 988.814397, 1000.247596, 1010.93728, 1016.824425, 1019.430659, 1019.652992, 1017.453705, 1014.582422, 1007.85461, 1000.453279, 995.3448, 992.437279, 989.837092, 988.726434, 989.567116, 987.667914, 986.324875, 984.760394, 981.600923, 981.975169, 985.74633, 992.854566, 1001.807019, 1009.570567, 1018.415635, 1026.007423, 1031.885889, 1038.439766, 1045.086467, 1051.953555, 1056.679354, 1062.350109, 1064.832211, 1065.878892, 1068.561371, 1074.157342, 1078.649156, 1080.580704, 1083.651907, 1085.563005, 1086.970984, 1085.26502, 1083.658101, 1083.377793, 1083.280808, 1083.958163, 1083.842109, 1087.432771, 1095.586819, 1103.999342, 1112.893351, 1120.110419, 1122.055557, 1121.521194, 1120.665375, 1119.384804, 1123.237382, 1123.008029, 1125.336049, 1122.970801, 1121.041078, 1120.055091, 1119.237729, 1120.879363, 1122.315833, 1124.448449, 1121.669008, 1123.40537, 1128.492891], "activity30": [861.29281, 858.605272, 856.171132, 854.466964, 854.10368, 854.522868, 856.366053, 858.081455, 860.761692, 864.90157, 867.231983, 869.141744, 871.241764, 872.377989, 873.630627, 873.872215, 874.458775, 875.451921, 873.725375, 869.936307, 863.059075, 856.801914, 851.929423, 847.969397, 844.515313, 841.1179, 838.404833, 836.58264, 836.517508, 836.992263, 839.409631, 842.034141, 844.79272, 847.758487, 850.695895, 854.130433, 857.944415, 862.026992, 866.083247, 869.816029, 873.713713, 880.24469, 886.534917, 891.794791, 895.626067, 898.14995, 901.381037, 905.209729, 910.559289, 915.725659, 919.844928, 923.920617, 924.905061, 925.516233, 923.644913, 922.275056, 921.693352, 922.170836, 922.320295, 922.849544, 920.722215, 918.021531, 916.371522, 914.414012, 912.007751, 908.357596, 904.209544, 899.185149, 895.403533, 892.855364, 889.792012, 888.07142, 888.027421, 888.345254, 888.781403, 889.743195, 891.400575, 892.378202, 895.378284, 899.173494, 902.668485, 906.785563, 914.050427, 923.012434, 932.460146, 941.171123, 949.287937, 959.069784, 968.288972, 977.378131, 983.554498, 987.753026, 990.473809, 991.630324, 992.362839, 990.492442, 988.067847, 987.036017, 987.359878, 987.718984, 988.916417, 991.277063, 991.655687, 992.148281, 992.145165, 990.673198, 991.218756, 993.760491, 998.172755, 1003.557354, 1007.895833, 1012.833022, 1016.905834, 1019.95821, 1023.72537, 1027.863648, 1032.575876, 1036.285506, 1041.057025, 1044.020991, 1046.328151, 1049.90822, 1055.521194, 1060.526567, 1063.872117, 1068.048673, 1071.50051, 1074.546557, 1075.361229, 1076.035984, 1077.351491, 1078.621285, 1080.253437, 1081.167903, 1084.45877, 1090.700741, 1096.967527, 1103.456698, 1108.833178, 1110.66614, 1110.92112, 1111.043103, 1110.923498, 1114.194903, 1114.660176, 1116.867019, 1115.893585, 1115.202391, 1115.113927, 1115.24485, 1117.088855, 1118.80687, 1121.047014, 1120.06824, 1122.218087, 1126.585429], "fairValue": [974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976, 974.852976], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [44, 47, 35, 36, 38, 44, 47, 30, 40, 45, 23, 31, 35, 24, 35, 30, 42, 46, 13, 16, 8, 37, 44, 41, 46, 37, 45, 43, 47, 41, 54, 34, 38, 38, 32, 44, 43, 44, 38, 33, 31, 51, 32, 24, 27, 28, 45, 42, 49, 33, 33, 42, 20, 40, 18, 42, 48, 46, 39, 40, 24, 36, 44, 37, 37, 26, 37, 22, 54, 44, 27, 49, 48, 46, 38, 46, 39, 35, 52, 42, 32, 39, 56, 50, 51, 34, 35, 53, 38, 36, 14, 26, 38, 21, 37, 16, 31, 57, 55, 43, 53, 52, 25, 45, 37, 21, 60, 55, 53, 44, 33, 48, 35, 26, 47, 41, 43, 30, 48, 23, 24, 54, 49, 39, 24, 45, 34, 40, 25, 37, 41, 38, 38, 40, 60, 57, 36, 38, 36, 20, 35, 36, 36, 59, 16, 44, 20, 46, 41, 41, 50, 43, 41, 20, 44, 52], "declining": [31, 28, 41, 36, 36, 30, 27, 44, 35, 31, 52, 44, 39, 47, 39, 43, 31, 29, 59, 58, 64, 36, 31, 33, 27, 39, 31, 33, 29, 35, 22, 42, 38, 37, 42, 31, 33, 32, 36, 42, 45, 24, 43, 52, 48, 47, 29, 34, 25, 42, 43, 33, 57, 35, 57, 34, 29, 29, 37, 37, 53, 41, 30, 38, 38, 50, 37, 51, 22, 31, 48, 26, 27, 29, 39, 31, 38, 43, 26, 35, 43, 39, 22, 25, 26, 43, 43, 25, 40, 41, 62, 52, 40, 56, 40, 61, 46, 20, 23, 35, 25, 26, 50, 32, 41, 57, 20, 23, 27, 36, 43, 31, 45, 53, 31, 37, 37, 48, 31, 55, 55, 23, 25, 39, 56, 35, 43, 37, 55, 42, 38, 41, 42, 40, 19, 23, 44, 40, 44, 58, 44, 43, 42, 21, 65, 34, 60, 33, 36, 39, 31, 39, 40, 62, 36, 29]}, "industries": [{"name": "Computer Hardware", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 248.48211579, "weekly_return": 8.99731884, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 225.325676, "activity_lines": {"activity_5": 229.71131, "activity_10": 229.401414, "activity_20": 229.893284, "activity_30": 229.965051}, "fair_value": 217.820488, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 9.00% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/il/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/il/technology/computer-hardware/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 3092.36494144, "weekly_return": 8.39749976, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2482.224746, "activity_lines": {"activity_5": 2919.591245, "activity_10": 2864.337111, "activity_20": 2759.435439, "activity_30": 2661.419847}, "fair_value": 1543.505601, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 8.40% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/il/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/il/technology/communication-equipment/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 406.06373984, "weekly_return": 6.35299102, "constituents": 18, "advancing": 12, "declining": 5, "unchanged": 1, "trend_line": 384.464916, "activity_lines": {"activity_5": 387.062021, "activity_10": 381.953667, "activity_20": 382.18533, "activity_30": 384.479233}, "fair_value": 375.551692, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 6.35% with 12 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/il/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/il/technology/software-infrastructure/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 3100.52200189, "weekly_return": 6.30806614, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 2559.74565, "activity_lines": {"activity_5": 2919.369616, "activity_10": 2817.005997, "activity_20": 2696.350624, "activity_30": 2635.60056}, "fair_value": 1948.960206, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 6.31% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/il/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/il/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 863.22738177, "weekly_return": 5.57814108, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 860.980174, "activity_lines": {"activity_5": 831.009363, "activity_10": 818.391782, "activity_20": 828.021251, "activity_30": 840.539067}, "fair_value": 1222.553648, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 5.58% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/il/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/il/technology/consumer-electronics/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Solar", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 966.23711114, "weekly_return": 4.9234815, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 933.52831, "activity_lines": {"activity_5": 977.617892, "activity_10": 994.14627, "activity_20": 965.914063, "activity_30": 950.951498}, "fair_value": 1074.967604, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Solar advanced 4.92% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/solar/", "api": "https://sharemaestro.com/api/structure/il/technology/solar/", "share_image": "https://sharemaestro.com/structure/il/technology/solar/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 20774.51186104, "weekly_return": 4.55842312, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 18545.271413, "activity_lines": {"activity_5": 20669.291406, "activity_10": 20748.968817, "activity_20": 20599.124604, "activity_30": 19873.662164}, "fair_value": 9879.505191, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 4.56% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/il/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/il/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2626.87973903, "weekly_return": 4.2852782, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2300.399267, "activity_lines": {"activity_5": 2566.155312, "activity_10": 2560.833786, "activity_20": 2544.515356, "activity_30": 2453.311619}, "fair_value": 1515.693176, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 4.29% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/il/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/il/technology/electronic-components/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Software - Application", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 456.28675434, "weekly_return": -0.37272279, "constituents": 15, "advancing": 8, "declining": 7, "unchanged": 0, "trend_line": 482.123421, "activity_lines": {"activity_5": 457.693243, "activity_10": 457.427426, "activity_20": 460.071062, "activity_30": 468.249456}, "fair_value": 539.787239, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application declined 0.37% with 8 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/software-application/", "api": "https://sharemaestro.com/api/structure/il/technology/software-application/", "share_image": "https://sharemaestro.com/structure/il/technology/software-application/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1074.05567327, "weekly_return": -1.5904825, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1262.181942, "activity_lines": {"activity_5": 1051.012092, "activity_10": 1050.263834, "activity_20": 1111.602834, "activity_30": 1176.016245}, "fair_value": 1436.083695, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments declined 1.59% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/il/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/il/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1454.94155493, "weekly_return": -3.20338734, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 1477.526552, "activity_lines": {"activity_5": 1447.569334, "activity_10": 1430.860901, "activity_20": 1420.83266, "activity_30": 1443.979455}, "fair_value": 1244.550266, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 3.20% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/il/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/il/technology/information-technology-services/share-image.svg"}}], "constituents": [{"ticker": "SHMM", "name": "Shamaym Improve Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 146.5, "high": 289.0, "low": 142.5, "close": 225.399994}, "weekly_return": 54.59532878}, {"ticker": "CNTL-M", "name": "CONTINUAL LTD", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 110.0, "low": 77.0, "close": 108.400002}, "weekly_return": 40.77922338}, {"ticker": "TEDE", "name": "Tedea Technological Development and Automation Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 322.5, "high": 432.799988, "low": 329.700012, "close": 432.799988}, "weekly_return": 34.20154667}, {"ticker": "ALAR", "name": "Alarum Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 213.399994, "high": 282.0, "low": 213.399994, "close": 272.5}, "weekly_return": 27.69447407}, {"ticker": "ACCL", "name": "Accel Solutions Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 240.0, "high": 295.0, "low": 231.899994, "close": 283.399994}, "weekly_return": 25.28735533}, {"ticker": "ARBE", "name": "Arbe Robotics Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 280.0, "high": 390.0, "low": 280.0, "close": 346.899994}, "weekly_return": 24.82907574}, {"ticker": "WATR", "name": "Water.Io Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 333.100006, "high": 399.0, "low": 305.0, "close": 398.899994}, "weekly_return": 19.75382372}, {"ticker": "BLRN", "name": "BladeRanger Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 39.200001, "high": 48.0, "low": 37.200001, "close": 46.299999}, "weekly_return": 18.11223933}, {"ticker": "SOLR", "name": "Solaer Renewable Energies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 9089.0, "high": 10460.0, "low": 9040.0, "close": 10460.0}, "weekly_return": 17.60737576}, {"ticker": "GILT", "name": "Gilat Satellite Networks Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4545.0, "high": 5200.0, "low": 4545.0, "close": 5130.0}, "weekly_return": 13.27003754}, {"ticker": "ECP", "name": "Electra Consumer Products (1970) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 8200.0, "high": 9176.0, "low": 7892.0, "close": 9010.0}, "weekly_return": 11.92546584}, {"ticker": "NYAX", "name": "Nayax Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 19350.0, "high": 21840.0, "low": 19330.0, "close": 21650.0}, "weekly_return": 11.88630491}, {"ticker": "AUDC", "name": "AudioCodes Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2609.0, "high": 2764.0, "low": 2534.0, "close": 2704.0}, "weekly_return": 11.27572016}, {"ticker": "TDRN", "name": "Tadiran Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 20310.0, "high": 22460.0, "low": 19600.0, "close": 22460.0}, "weekly_return": 10.58591827}, {"ticker": "MSVT", "name": "Massivit 3D Printing Technologies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 97.099998, "high": 109.0, "low": 93.800003, "close": 107.099998}, "weekly_return": 10.29866139}, {"ticker": "G107", "name": "Group 107 Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 65.300003, "high": 74.900002, "low": 64.0, "close": 72.0}, "weekly_return": 10.26033184}, {"ticker": "CAMT", "name": "Camtek Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 48600.0, "high": 51090.0, "low": 47340.0, "close": 49700.0}, "weekly_return": 9.25478127}, {"ticker": "TLSY", "name": "Telsys Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 32390.0, "high": 36920.0, "low": 31590.0, "close": 34700.0}, "weekly_return": 9.15382196}, {"ticker": "SOLT", "name": "Solterra Renewable Energies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 288.700012, "high": 318.0, "low": 270.0, "close": 314.200012}, "weekly_return": 8.83269794}, {"ticker": "SLRM", "name": "Solrom Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 989.0, "high": 1086.0, "low": 902.0, "close": 1075.0}, "weekly_return": 7.39260739}, {"ticker": "HLAN", "name": "Hilan Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 20650.0, "high": 22190.0, "low": 20650.0, "close": 22000.0}, "weekly_return": 7.31707317}, {"ticker": "RPAC", "name": "Rapac Communication & Infrastructure Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 9253.0, "high": 9953.0, "low": 9253.0, "close": 9930.0}, "weekly_return": 7.31654599}, {"ticker": "PRPD", "name": "Propdo Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2474.0, "high": 2769.0, "low": 2474.0, "close": 2700.0}, "weekly_return": 6.93069307}, {"ticker": "JEEN", "name": "Jeen AI Technologies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 462.799988, "high": 509.5, "low": 462.799988, "close": 493.399994}, "weekly_return": 6.61192887}, {"ticker": "ALLT", "name": "Allot Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2118.0, "high": 2258.0, "low": 2118.0, "close": 2216.0}, "weekly_return": 6.23202301}, {"ticker": "ICON", "name": "iCon Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 704.135692, "high": 765.121425, "low": 718.63231, "close": 746.925659}, "weekly_return": 6.07695067}, {"ticker": "ARD", "name": "Arad Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4868.0, "high": 5244.0, "low": 4717.0, "close": 5085.0}, "weekly_return": 5.98165902}, {"ticker": "SNCM", "name": "Suny Cellular Communication Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 149.800003, "high": 156.0, "low": 148.699997, "close": 153.800003}, "weekly_return": 5.84996547}, {"ticker": "PRTC", "name": "Priortech Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 29870.0, "high": 31380.0, "low": 29180.0, "close": 29570.0}, "weekly_return": 4.82098547}, {"ticker": "TOFD", "name": "Tomer Food Combination Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 219.0, "low": 1.0, "close": 192.199997}, "weekly_return": 4.28648609}, {"ticker": "TSEM", "name": "Tower Semiconductor Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 82500.0, "high": 85700.0, "low": 69000.0, "close": 80570.0}, "weekly_return": 3.76046362}, {"ticker": "AFHL", "name": "Afcon Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 42870.0, "high": 46500.0, "low": 40480.0, "close": 44010.0}, "weekly_return": 3.69934025}, {"ticker": "CMER", "name": "C. Mer Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5480.0, "high": 5729.0, "low": 5400.0, "close": 5657.0}, "weekly_return": 3.51326624}, {"ticker": "NRGN", "name": "NRGene Technologies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 229.0, "high": 245.0, "low": 228.100006, "close": 236.800003}, "weekly_return": 3.40611485}, {"ticker": "RLCO", "name": "Ralco Agencies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4642.0, "high": 4845.0, "low": 4501.0, "close": 4797.0}, "weekly_return": 3.33907798}, {"ticker": "CYBR", "name": "PALO ALTO NETWORKS", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 73770.0, "high": 78870.0, "low": 68900.0, "close": 72940.0}, "weekly_return": 3.16831683}, {"ticker": "LPSN", "name": "LivePerson, Inc.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 596.700012, "high": 624.5, "low": 566.700012, "close": 615.599976}, "weekly_return": 3.16741472}, {"ticker": "APLP", "name": "Apollo Power Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 270.5, "high": 286.899994, "low": 256.600006, "close": 277.200012}, "weekly_return": 2.47689908}, {"ticker": "NVMI", "name": "Nova Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 146600.0, "high": 159810.0, "low": 140520.0, "close": 147300.0}, "weekly_return": 2.4054505}, {"ticker": "ELAD", "name": "ELAD SOFTWARE", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1106.0, "high": 1138.0, "low": 1033.0, "close": 1131.0}, "weekly_return": 2.26039783}, {"ticker": "ININ", "name": "Inter Industries Plus Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 307.0, "high": 315.0, "low": 286.0, "close": 313.299988}, "weekly_return": 2.05211336}, {"ticker": "TNDO", "name": "Tondo Smart Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 960.400024, "high": 1097.0, "low": 881.0, "close": 980.0}, "weekly_return": 2.04081378}, {"ticker": "QLTU", "name": "Qualitau Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 69570.0, "high": 71520.0, "low": 67000.0, "close": 67840.0}, "weekly_return": 2.01503759}, {"ticker": "SHVA", "name": "Automatic Bank Services Limited", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2497.0, "high": 2599.0, "low": 2417.0, "close": 2494.0}, "weekly_return": 1.46460537}, {"ticker": "CISY", "name": "CI Systems (Israel) Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2962.0, "high": 3048.0, "low": 2700.0, "close": 2996.0}, "weekly_return": 1.14787306}, {"ticker": "ONE", "name": "One Software Technologies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 6634.38304, "high": 6928.355538, "low": 6548.391269, "close": 6642.382324}, "weekly_return": 1.11111037}, {"ticker": "LUZC", "name": "Luzon Credit and Finance Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 54.799999, "high": 54.799999, "low": 52.0, "close": 54.799999}, "weekly_return": 0.73528858}, {"ticker": "GPAY-M", "name": "Global Pay (P.C.S) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 157.0, "high": 157.0, "low": 126.099998, "close": 157.0}, "weekly_return": 0.70558438}, {"ticker": "RZR", "name": "Razor Labs", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 539.700012, "high": 583.0, "low": 537.0, "close": 543.5}, "weekly_return": 0.70409263}, {"ticker": "CMDR", "name": "Computer Direct Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 32500.0, "high": 34520.0, "low": 31540.0, "close": 32230.0}, "weekly_return": 0.59300874}, {"ticker": "SNEL", "name": "Synel M.L.L Payway Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2159.0, "high": 2235.0, "low": 2157.0, "close": 2168.0}, "weekly_return": 0.41685966}, {"ticker": "HIPR", "name": "Hiper Global Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2749.891665, "high": 2861.0, "low": 2619.896787, "close": 2755.0}, "weekly_return": 0.18576725}, {"ticker": "ORAD", "name": "Orad Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 153.399994, "high": 155.0, "low": 147.0, "close": 153.399994}, "weekly_return": 0.0}, {"ticker": "PHTM", "name": "Photomyne Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2030.0, "high": 2030.0, "low": 1960.0, "close": 2029.0}, "weekly_return": -0.04926108}, {"ticker": "BRMG", "name": "Brimag Digital Age Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2380.0, "high": 2411.0, "low": 2201.0, "close": 2376.0}, "weekly_return": -0.16806723}, {"ticker": "PMVM", "name": "Pomvom Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 67.300003, "high": 69.800003, "low": 66.0, "close": 67.0}, "weekly_return": -0.44576967}, {"ticker": "IDMO", "name": "Idomoo Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 334.299988, "high": 399.0, "low": 321.200012, "close": 330.100006}, "weekly_return": -1.25635123}, {"ticker": "SARN", "name": "Sarine Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 44.200001, "high": 45.200001, "low": 42.200001, "close": 43.5}, "weekly_return": -1.58371263}, {"ticker": "CPIA", "name": "Tomer Food Combination Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 219.0, "low": 1.0, "close": 181.300003}, "weekly_return": -1.62778077}, {"ticker": "UTRN", "name": "Utron Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 514.0, "high": 518.099976, "low": 481.100006, "close": 493.0}, "weekly_return": -1.65569284}, {"ticker": "UPSL", "name": "Upsellon Brands Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 105.099998, "high": 107.599998, "low": 92.800003, "close": 103.199997}, "weekly_return": -1.80780308}, {"ticker": "RPOL", "name": "RP Optical Lab Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4070.0, "high": 4376.0, "low": 3860.0, "close": 3940.0}, "weekly_return": -3.19410319}, {"ticker": "ABRA", "name": "Abra Information Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 413.0, "high": 449.200012, "low": 391.0, "close": 399.100006}, "weekly_return": -3.36561598}, {"ticker": "MTRX", "name": "Matrix IT Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 9219.0, "high": 9474.0, "low": 8780.0, "close": 8896.0}, "weekly_return": -3.5036338}, {"ticker": "PMNT", "name": "Payment Financial Technologies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 716.347708, "high": 735.846284, "low": 684.949977, "close": 688.14978}, "weekly_return": -3.86925808}, {"ticker": "MLTH", "name": "Malam-Team Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 14930.0, "high": 15730.0, "low": 13900.0, "close": 14290.0}, "weekly_return": -4.28667113}, {"ticker": "STG", "name": "STG International Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4985.0, "high": 4922.0, "low": 4301.0, "close": 4731.0}, "weekly_return": -5.09528586}, {"ticker": "PEAX", "name": "Peax Solutions Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 840.0, "high": 840.0, "low": 724.700012, "close": 725.0}, "weekly_return": -5.2906597}, {"ticker": "SPDV", "name": "Speedvalue Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 348.5, "high": 348.5, "low": 330.0, "close": 330.0}, "weekly_return": -5.30846485}, {"ticker": "TIGI", "name": "Tigi Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 259.700012, "high": 288.200012, "low": 239.899994, "close": 245.899994}, "weekly_return": -5.31383033}, {"ticker": "MTRN", "name": "Maytronics Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 273.5, "high": 294.399994, "low": 252.699997, "close": 257.700012}, "weekly_return": -5.77696088}, {"ticker": "MLTM", "name": "Malam - Team Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 8394.0, "high": 8541.0, "low": 7648.0, "close": 7903.0}, "weekly_return": -5.84941625}, {"ticker": "NICE", "name": "NICE Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 27100.0, "high": 27400.0, "low": 24970.0, "close": 25010.0}, "weekly_return": -6.43471755}, {"ticker": "PCBT", "name": "P.C.B. Technologies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1263.0, "low": 1077.0, "close": 1148.0}, "weekly_return": -6.66666667}, {"ticker": "TRAN", "name": "Trucknet Enterprise Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 68.900002, "high": 69.900002, "low": 62.200001, "close": 64.0}, "weekly_return": -7.11175886}, {"ticker": "TOPG", "name": "Top Group Software Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1192.0, "high": 1200.0, "low": 1100.0, "close": 1101.0}, "weekly_return": -7.63422819}, {"ticker": "UNIT", "name": "Unitronics (1989) (R\"G) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2141.0, "high": 2149.0, "low": 1951.0, "close": 1960.0}, "weekly_return": -8.45399346}, {"ticker": "ODYS", "name": "ODYSIGHT AI INC", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1460.0, "high": 1524.0, "low": 1299.0, "close": 1327.0}, "weekly_return": -11.05898123}, {"ticker": "FORTY", "name": "Formula Systems (1985) Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 38590.0, "high": 39580.0, "low": 36350.0, "close": 37120.0}, "weekly_return": -11.50727947}, {"ticker": "TSG", "name": "TSG IT Advanced Systems Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 47160.0, "high": 50000.0, "low": 39270.0, "close": 40750.0}, "weekly_return": -11.5092291}, {"ticker": "TECT", "name": "Tectona Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 200.0, "high": 203.0, "low": 171.600006, "close": 174.699997}, "weekly_return": -12.6500015}, {"ticker": "ROBO", "name": "RoboGroup T.E.K. Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 52.299999, "high": 50.5, "low": 39.400002, "close": 40.799999}, "weekly_return": -21.98852815}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}