{"index": {"name": "Technology", "level": "sector", "country_code": "IL", "sector": "Technology", "industry": "", "constituent_count": 80, "latest": {"week_ending": "2026-07-17", "index_value": 937.93104418, "weekly_return": 0.15101152, "constituents": 79, "advancing": 31, "declining": 47, "unchanged": 1, "trend_line": 1156.196611, "activity_lines": {"activity_5": 937.753699, "activity_10": 974.475612, "activity_20": 1065.515616, "activity_30": 1108.819461}, "fair_value": 1035.451503, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Technology advanced 0.15% with 31 advancing, 47 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/", "api": "https://sharemaestro.com/api/structure/il/technology/", "share_image": "https://sharemaestro.com/structure/il/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [937.04891132, 951.07649968, 973.43065306, 944.45802061, 937.50519, 940.96563328, 922.89607482, 922.37220147, 904.4101334, 907.34957356, 913.02816602, 869.8182598, 837.98964519, 787.01577914, 791.37403236, 811.59297543, 823.12515931, 829.99045, 831.89215503, 839.32815636, 853.78958648, 881.238006, 890.90165196, 924.33343025, 930.87087131, 934.4654687, 940.56959642, 946.22312638, 954.00434748, 961.00122698, 965.03615004, 965.38999989, 960.30201057, 961.38221432, 1005.04479624, 1005.65014756, 992.74313893, 972.01021116, 954.6128164, 967.42842036, 979.20358993, 1005.46934957, 1007.59848315, 995.25830904, 1001.8153529, 957.8460014, 959.71292662, 922.01149014, 932.29311087, 948.99940754, 967.19225646, 964.61489253, 970.31828348, 933.2014497, 923.21582151, 938.39737161, 934.29534301, 924.84127116, 902.74302143, 894.7488445, 886.40201767, 899.9549539, 918.90089941, 911.81611891, 929.52815441, 953.19390599, 955.00539511, 956.39667092, 964.65356885, 973.64338404, 962.25022021, 995.77243795, 1007.06748638, 1000.94242604, 1012.41241991, 1064.20289381, 1096.84028438, 1109.95352216, 1107.45029015, 1102.68504698, 1136.69417704, 1133.33807101, 1136.86576593, 1095.11765991, 1068.76022699, 1049.22576108, 1028.06974825, 1024.40487815, 985.62806283, 978.55916361, 1003.60018533, 1032.81541498, 1037.14689959, 1057.71906609, 1081.33960658, 1055.75862121, 1063.73263336, 1060.01589146, 1040.75436706, 1078.89541724, 1115.34152081, 1150.4606437, 1171.09094781, 1157.17927464, 1168.3837521, 1157.75592042, 1144.94797406, 1155.88633106, 1163.48055127, 1174.87956317, 1160.10804209, 1177.90228161, 1147.57074712, 1135.95367369, 1157.18511522, 1192.97096884, 1185.38133987, 1161.64118304, 1184.82828709, 1175.62460077, 1174.24789763, 1143.9087038, 1142.51963003, 1154.57374264, 1158.32831247, 1167.42991043, 1157.98661208, 1202.29188849, 1255.59776945, 1264.05520555, 1270.16572231, 1260.4608973, 1209.57489528, 1193.62384012, 1193.83869, 1191.19413298, 1247.14877429, 1202.41528309, 1236.20356479, 1185.98813703, 1190.69882567, 1202.56952925, 1207.30501932, 1236.17251202, 1237.9188552, 1247.59602154, 1195.47240118, 1226.35942875, 1247.18268846, 980.27439083, 967.21039776, 930.49870473, 914.85455213, 956.7917591, 936.51679592, 937.93104418], "weeklyReturn": [-0.38037879, 1.49699639, 2.3504054, -2.97634273, -0.73617148, 0.36911191, -1.92032077, -0.05676407, -1.94737743, 0.32501186, 0.62584396, -4.73259291, -3.65922585, -6.08287541, 0.55376948, 2.55491616, 1.42093195, 0.83405186, 0.22912372, 0.89386602, 1.72297688, 3.21489275, 1.09659886, 3.75257788, 0.70726005, 0.38615425, 0.65322133, 0.60107513, 0.82234527, 0.73342218, 0.41986659, 0.036667, -0.52703978, 0.11248584, 4.54164652, 0.06023128, -1.28344919, -2.08844836, -1.78983662, 1.34249234, 1.21716184, 2.68235941, 0.2117552, -1.22471146, 0.65882835, -4.38896762, 0.1949087, -3.9284077, 1.11512935, 1.79195754, 1.91705588, -0.26647897, 0.59126093, -3.82522255, -1.07003994, 1.64442049, -0.4371313, -1.01189329, -2.38940999, -0.88554292, -0.93286813, 1.52898301, 2.10521042, -0.77100594, 1.94250081, 2.54599621, 0.19004414, 0.14568251, 0.86333403, 0.93192162, -1.17015778, 3.48373189, 1.13430017, -0.60820754, 1.14591944, 5.11555102, 3.06683911, 1.1955467, -0.22552584, -0.43028958, 3.08421069, -0.29525145, 0.3112659, -3.67221068, -2.40681288, -1.82776879, -2.01634516, -0.35648069, -3.78530171, -0.71719744, 2.5589686, 2.91104267, 0.41938613, 1.98353449, 2.23315824, -2.36567543, 0.75528743, -0.34940565, -1.8170977, 3.66475043, 3.37809421, 3.14873267, 1.7932212, -1.18792423, 0.9682577, -0.90961824, -1.10627345, 0.95535843, 0.65700407, 0.97973377, -1.2572796, 1.5338433, -2.57504676, -1.01231871, 1.86904114, 3.0924917, -0.63619561, -2.00274427, 1.99606422, -0.77679495, -0.11710397, -2.58371285, -0.12143222, 1.05504643, 0.32519099, 0.78575287, -0.80889639, 3.8260612, 4.43368881, 0.67357846, 0.48340585, -0.76405975, -4.03709485, -1.31873233, 0.0179998, -0.22151711, 4.69735703, -3.58686086, 2.81003428, -4.06206787, 0.39719526, 0.99695266, 0.39378098, 2.39106872, 0.14127018, 0.78172865, -4.17792454, 2.58366714, 1.69797363, -21.40089821, -1.33268738, -3.79562638, -1.68126538, 4.58402998, -2.11905705, 0.15101152], "trendLine": [909.376878, 908.426287, 907.630974, 905.750639, 904.138445, 902.470437, 900.703905, 899.269283, 898.416543, 898.789671, 899.165268, 899.588645, 898.832858, 895.864094, 892.844068, 890.311293, 889.236595, 888.546408, 887.115482, 886.034992, 885.773888, 886.522235, 887.871046, 889.661242, 890.800322, 892.200403, 893.61364, 894.7643, 895.789687, 896.468833, 897.401741, 897.878857, 897.441236, 898.005376, 900.256696, 902.412846, 904.741082, 906.395682, 908.069105, 910.071733, 912.277581, 916.799284, 922.452912, 929.394329, 936.40904, 941.284141, 945.837066, 948.904434, 952.251133, 955.906841, 959.68693, 962.46616, 965.113381, 965.408982, 965.153813, 965.284877, 965.075735, 964.363006, 962.654295, 960.445883, 957.824745, 955.643577, 954.26354, 952.611337, 950.094115, 948.345574, 947.087649, 946.567198, 946.901889, 947.109055, 946.543943, 946.220712, 946.203012, 946.392483, 946.745718, 950.290948, 954.86186, 961.126594, 966.965167, 972.088022, 977.738086, 983.362192, 988.913774, 994.310981, 999.162462, 1002.856741, 1005.982555, 1009.301342, 1012.064176, 1014.857854, 1018.764459, 1023.193141, 1027.134675, 1031.998106, 1037.058488, 1040.477312, 1044.101553, 1047.555527, 1050.09222, 1053.600622, 1058.703665, 1063.859938, 1069.327387, 1074.535282, 1079.734326, 1082.852761, 1084.45635, 1085.987444, 1087.855119, 1090.261603, 1091.042065, 1092.527539, 1092.884372, 1094.245572, 1097.193069, 1101.984575, 1107.228295, 1111.802839, 1118.442846, 1125.011694, 1130.699951, 1134.403061, 1137.915485, 1141.143974, 1143.710265, 1147.432641, 1150.57444, 1155.316973, 1162.47842, 1168.650413, 1173.81122, 1177.477895, 1178.760693, 1179.975512, 1180.82401, 1181.938617, 1185.34531, 1186.896275, 1189.320376, 1189.690662, 1190.710354, 1191.532596, 1193.523738, 1196.864366, 1199.555491, 1201.376326, 1201.712695, 1203.86997, 1205.94845, 1199.436776, 1192.535526, 1185.421859, 1177.833024, 1171.240291, 1163.846574, 1156.196611], "activity5": [929.270622, 938.909835, 952.473497, 952.26446, 948.32346, 945.744053, 936.880345, 929.720707, 919.97761, 913.884186, 911.694, 896.96301, 875.161003, 841.993211, 818.10446, 808.68706, 809.876067, 816.466377, 824.223869, 831.46827, 840.336205, 855.540507, 870.091834, 891.72634, 909.377242, 922.123495, 931.526066, 938.857706, 945.094989, 951.686504, 957.614303, 961.622007, 962.27902, 962.357509, 976.498335, 987.904706, 992.301141, 987.963057, 977.045296, 970.850695, 971.088909, 981.845481, 992.463349, 996.595275, 1000.203183, 986.862177, 975.56732, 954.755745, 943.077177, 941.165054, 948.838277, 955.029295, 962.794646, 954.967265, 943.750787, 939.31373, 935.42899, 930.414196, 921.065119, 911.081879, 900.214161, 897.330446, 903.051405, 906.806796, 915.861325, 930.485817, 941.261347, 948.830605, 956.652445, 963.948394, 964.505605, 975.633135, 987.807879, 994.562881, 1002.721957, 1025.559923, 1052.480173, 1077.033646, 1093.89364, 1102.064695, 1115.553951, 1123.091754, 1129.372269, 1119.942598, 1102.549293, 1080.906153, 1058.042237, 1040.974585, 1018.478721, 1000.925864, 997.733418, 1007.321087, 1018.036207, 1034.759247, 1054.549734, 1058.961196, 1062.553434, 1062.845609, 1055.192677, 1061.384408, 1079.887786, 1106.125345, 1133.457805, 1148.748037, 1160.011434, 1161.766332, 1156.424287, 1155.095873, 1157.312506, 1162.908726, 1163.14805, 1169.16198, 1162.868444, 1153.256923, 1152.557675, 1164.966673, 1172.654934, 1171.931206, 1177.998483, 1177.739557, 1175.792431, 1164.980445, 1156.470276, 1153.252916, 1153.304049, 1157.542133, 1159.086984, 1174.461733, 1203.620291, 1228.86306, 1249.094209, 1259.241361, 1245.594894, 1226.145875, 1210.900068, 1199.453842, 1211.923937, 1210.370342, 1220.556816, 1211.166165, 1203.869114, 1200.561985, 1201.805302, 1212.345134, 1223.469151, 1234.356842, 1224.076847, 1224.565669, 1230.725284, 1147.181455, 1076.459258, 1012.192206, 960.37535, 943.304554, 938.834832, 937.753699], "activity10": [912.976088, 922.629847, 934.670016, 939.206192, 941.135845, 942.952729, 940.602374, 937.707249, 931.352313, 925.874232, 922.033664, 910.773491, 895.203719, 872.828535, 854.108347, 841.721261, 833.783166, 828.907321, 826.05691, 825.877008, 829.563209, 839.317098, 850.620381, 867.040133, 882.151826, 895.380776, 907.485521, 918.482829, 928.781582, 938.132273, 946.004349, 951.918097, 955.37672, 957.769918, 967.428153, 975.847836, 980.626523, 980.686976, 977.115411, 975.862893, 976.634457, 981.924023, 986.871989, 988.716351, 991.136974, 985.621887, 981.315407, 970.754669, 962.972385, 958.633422, 957.937323, 956.991, 957.824466, 952.587238, 946.662748, 944.927622, 942.800284, 939.416162, 931.962726, 923.593077, 914.692197, 909.724401, 909.376958, 908.676234, 911.584705, 918.68127, 925.838168, 932.87148, 940.832311, 949.302007, 954.265773, 963.94543, 973.936595, 981.211085, 988.950549, 1004.599477, 1024.164131, 1043.534193, 1059.657179, 1072.317454, 1088.814995, 1101.530626, 1112.386463, 1113.291767, 1107.692533, 1097.517073, 1083.767376, 1070.601712, 1051.941149, 1034.21028, 1023.289159, 1020.099789, 1019.525646, 1024.504967, 1034.458906, 1039.533041, 1045.938217, 1051.019206, 1051.950626, 1058.814487, 1070.480616, 1086.50038, 1104.132104, 1116.799086, 1129.694879, 1139.075717, 1144.273342, 1149.983117, 1155.33056, 1160.519165, 1161.276873, 1164.455961, 1161.621285, 1157.102054, 1156.829005, 1163.266087, 1167.682963, 1167.048294, 1170.524828, 1171.939825, 1173.090965, 1168.468801, 1164.212142, 1162.238979, 1160.609918, 1160.614908, 1159.367317, 1166.673318, 1182.932192, 1199.442065, 1215.455111, 1227.959683, 1229.093125, 1226.107187, 1222.450312, 1217.666964, 1222.625111, 1217.828766, 1219.173502, 1211.740781, 1206.58395, 1205.030282, 1205.390183, 1211.039988, 1216.233699, 1222.385437, 1218.034664, 1220.239285, 1225.794605, 1182.621523, 1140.813419, 1096.393888, 1054.076708, 1024.701756, 996.720097, 974.475612], "activity20": [893.960805, 900.456348, 908.633432, 913.51423, 917.407238, 921.365381, 923.348379, 924.959913, 924.519459, 924.218045, 924.287895, 919.997727, 912.623735, 900.454365, 889.098217, 880.169228, 872.723638, 866.289253, 860.425092, 855.704124, 852.84281, 852.992104, 854.39431, 859.373489, 865.071114, 871.142673, 877.826531, 884.964661, 892.730283, 900.926112, 909.250736, 917.361402, 924.532394, 931.223823, 941.243277, 950.302904, 957.20921, 961.333246, 963.124104, 965.55111, 968.489561, 973.332303, 977.786241, 980.509226, 983.518953, 982.003293, 980.554099, 975.423133, 971.386663, 969.044655, 968.492451, 967.684517, 967.423454, 963.579758, 958.919243, 956.094253, 953.198844, 949.68137, 944.283916, 938.37211, 932.011461, 927.38348, 925.062325, 922.488798, 921.999476, 924.108259, 926.411718, 928.870096, 931.951106, 935.734192, 938.314862, 944.111658, 950.835804, 956.801615, 963.537229, 974.780524, 988.533068, 1002.760469, 1015.867979, 1027.54686, 1041.474534, 1053.890711, 1065.53151, 1072.158372, 1075.402138, 1076.122468, 1074.370645, 1071.921862, 1065.4562, 1058.217431, 1053.340113, 1051.048293, 1048.9926, 1048.752926, 1050.492462, 1049.467489, 1049.242157, 1048.820505, 1046.80222, 1048.734015, 1054.250153, 1063.212647, 1074.058397, 1083.416248, 1093.545661, 1102.188502, 1109.094728, 1116.486139, 1123.974708, 1131.701979, 1137.087581, 1143.422596, 1146.178004, 1147.301196, 1150.073884, 1155.89358, 1160.337061, 1161.940296, 1165.267897, 1167.03289, 1168.206153, 1166.209462, 1164.111679, 1163.29796, 1162.854226, 1163.325194, 1162.850734, 1166.533736, 1175.072509, 1183.978098, 1193.040996, 1200.655541, 1203.030663, 1203.591379, 1203.897938, 1203.778093, 1208.995723, 1209.658889, 1213.345825, 1212.005695, 1211.064851, 1211.176214, 1211.459237, 1214.183045, 1216.684604, 1219.728797, 1217.427091, 1217.888504, 1220.218476, 1197.168683, 1174.226037, 1149.229684, 1124.31466, 1104.797085, 1084.476334, 1065.515616], "activity30": [895.307292, 897.997591, 902.191421, 904.567359, 906.61604, 908.991988, 910.309771, 911.707725, 912.039393, 912.615718, 913.53433, 911.640975, 907.666846, 900.452841, 893.711546, 888.46954, 884.134951, 880.312619, 876.657506, 873.574453, 871.494104, 871.201466, 871.484009, 873.836421, 876.495107, 879.312213, 882.432807, 885.826967, 889.648905, 893.856102, 898.2798, 902.666139, 906.693439, 910.818663, 917.724432, 924.52401, 930.351771, 934.691715, 937.802498, 941.632131, 946.092251, 952.104623, 957.962636, 962.659758, 967.332082, 968.715112, 969.904066, 968.366932, 967.295234, 967.085445, 967.813536, 968.131469, 968.638058, 966.579224, 963.857084, 962.130862, 960.131537, 957.535766, 953.560283, 949.179286, 944.402262, 940.668727, 938.298232, 935.559689, 934.070451, 934.270438, 934.700104, 935.300686, 936.467548, 938.192806, 939.169655, 942.345687, 946.271286, 949.802861, 954.062212, 961.640094, 971.09489, 981.100803, 990.541042, 999.297163, 1009.916915, 1019.955624, 1029.85908, 1036.710944, 1041.514121, 1044.744011, 1046.370657, 1047.559194, 1046.031885, 1043.870272, 1043.143971, 1044.050484, 1044.950726, 1046.923913, 1050.107235, 1051.313696, 1052.814039, 1053.84077, 1053.401986, 1055.260257, 1059.243541, 1065.163346, 1072.081475, 1077.749339, 1083.804079, 1088.83773, 1092.843873, 1097.452259, 1102.451814, 1108.066294, 1112.572516, 1118.176401, 1121.727576, 1124.506241, 1128.566856, 1134.746076, 1140.126512, 1143.637021, 1148.34834, 1152.037486, 1155.214015, 1156.066192, 1156.589842, 1157.664568, 1158.773235, 1160.303535, 1160.984436, 1164.321046, 1170.790775, 1177.344116, 1183.893491, 1189.483792, 1191.554567, 1192.513479, 1193.407878, 1194.076918, 1198.284025, 1199.385314, 1202.566429, 1202.351446, 1202.416489, 1203.181597, 1204.199173, 1206.950706, 1209.599383, 1212.698772, 1212.317874, 1213.907986, 1216.702354, 1202.142738, 1187.160391, 1170.254789, 1152.798834, 1138.538107, 1123.394656, 1108.819461], "fairValue": [1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503, 1035.451503], "rateOfChange": [0.0, 1.4969963883997952, 3.882587269510814, 0.7906854381339553, 0.048693155126475776, 0.41798479382283266, -1.5103626213132475, -1.5662693454630072, -3.4831455995207845, -3.169454379725302, -2.563446263030444, -7.174721693587336, -10.571408272643678, -16.011238086670595, -15.546133953113614, -13.388408478408348, -12.157716703338158, -11.425066506847452, -11.22212032047164, -10.428565017203098, -8.885269897247353, -5.956029044565072, -4.924743927720206, -1.3569709026274823, -0.659308167947939, -0.2756998688959322, 0.37572052616127466, 0.9790540225991498, 1.8094504945441165, 2.556143587665974, 2.9867425682801336, 1.5049788544681666, -1.3486982815601536, 1.7919476928227174, 7.20418478323304, 6.874269579275064, 7.568248041755172, 5.381559592851028, 5.550875774829084, 6.621356151001397, 7.2479060748439625, 15.59533709963627, 20.23996823034061, 26.459765537046028, 26.59189105718207, 18.02048938293384, 16.593802991576304, 11.086999873311795, 12.068986975406602, 13.066552140419368, 13.282273732985669, 9.461335752920307, 8.91418613325971, 0.9593961615779177, -0.8223535654550205, 0.4207649230174277, -0.6670695537981549, -2.259705414493655, -5.373280130788362, -6.8940996764595, -8.14830950806772, -6.778094448612054, -4.311259447996555, -5.155711710878575, -7.513758800853189, -5.21615212778262, -3.801360325761058, -1.6063144255827058, 1.0518141258426958, 0.6424210359343469, -1.7313426844372517, -0.9644164314055909, -0.05269924269238416, 0.5711197734669253, 1.0577864453089278, 11.103756997946162, 14.288372486858856, 20.383914303656077, 18.787780070212715, 16.194492664477476, 17.52515277576667, 17.49124752132651, 17.164211505186262, 17.35061708938106, 15.764938391323215, 11.810390014184792, 10.036912411217735, 10.765480531066745, 9.181465758517307, 9.366910013371914, 13.221784847474467, 14.763012360145641, 12.868199416925414, 16.001356430769704, 16.33209832857181, 10.760110254111927, 11.384986808108714, 10.834335134220419, 7.888925171419066, 10.810121541962427, 15.909718427145654, 15.53449361065437, 16.287236322125537, 15.608974555920803, 15.405908612210162, 8.790901354822168, 4.386025054431088, 4.138264168990923, 5.059392879152247, 6.5471565419086915, 2.059820972336702, 3.9321197919598334, 0.9416222663053727, 3.7289156475986354, 8.273594581549427, 13.700121850995984, 15.30164581613055, 13.396685999566762, 20.21048626477246, 20.138326274827005, 17.003555279724093, 10.756354640790414, 10.159865538975765, 9.15693775928955, 7.119752705026272, 10.577350445124859, 8.860683198397425, 13.422062647951238, 20.64304596644697, 17.16197745873002, 13.881326805404075, 9.561409527772097, 3.286162150084667, 3.1494312315036885, 2.1786453170243467, 2.8881918865825877, 8.926239667257079, 4.025391665228089, 6.250470920258961, 0.9455074552516186, 2.6368909162019927, 2.094167574434435, 5.205280140672117, 8.82244061982316, 6.9767350891521955, 4.578908802207931, 0.851292404443171, 5.571276798282339, 5.262737398272762, -16.616716748871305, -17.631498450017794, -18.656209045447774, -19.926579107793714, -17.130303265667553, -19.149278677045615, -19.658470645614056], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [28, 39, 42, 23, 29, 34, 23, 34, 28, 40, 44, 13, 16, 8, 35, 42, 40, 44, 36, 42, 41, 44, 38, 51, 33, 37, 38, 32, 43, 40, 42, 37, 32, 30, 50, 31, 23, 26, 26, 43, 41, 47, 33, 32, 41, 19, 40, 17, 42, 47, 44, 36, 38, 24, 34, 42, 37, 36, 24, 37, 24, 49, 44, 26, 48, 46, 44, 38, 45, 38, 34, 52, 41, 31, 38, 54, 50, 50, 33, 34, 53, 37, 35, 14, 25, 37, 20, 37, 16, 30, 55, 54, 42, 52, 50, 24, 44, 37, 21, 59, 54, 52, 43, 32, 46, 33, 26, 45, 41, 42, 30, 47, 22, 23, 52, 48, 37, 23, 44, 33, 39, 25, 36, 39, 38, 37, 38, 59, 55, 35, 36, 36, 20, 36, 36, 36, 57, 15, 44, 20, 45, 41, 41, 48, 42, 39, 20, 38, 51, 2, 28, 22, 28, 53, 24, 31], "declining": [43, 33, 31, 50, 43, 37, 45, 37, 42, 30, 29, 57, 55, 61, 36, 30, 31, 27, 37, 31, 32, 29, 35, 22, 40, 36, 35, 39, 29, 33, 31, 34, 41, 43, 22, 41, 50, 46, 46, 29, 33, 25, 40, 42, 32, 55, 31, 56, 32, 28, 29, 37, 37, 51, 41, 30, 36, 37, 49, 35, 47, 23, 30, 47, 24, 27, 29, 37, 30, 37, 42, 24, 33, 42, 38, 22, 24, 25, 42, 42, 23, 39, 40, 60, 51, 39, 55, 38, 59, 44, 20, 22, 34, 24, 26, 49, 31, 39, 55, 18, 21, 26, 35, 43, 31, 44, 51, 31, 35, 36, 46, 30, 54, 54, 23, 25, 39, 55, 33, 44, 37, 53, 41, 38, 39, 41, 40, 18, 23, 43, 40, 42, 56, 41, 41, 40, 21, 63, 32, 57, 32, 34, 37, 31, 38, 40, 60, 39, 28, 78, 48, 56, 50, 26, 55, 47]}, "industries": [{"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 793.59535569, "weekly_return": 7.44354244, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 1099.553539, "activity_lines": {"activity_5": 755.807927, "activity_10": 782.882095, "activity_20": 882.533992, "activity_30": 974.32325}, "fair_value": 1412.250619, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Scientific & Technical Instruments advanced 7.44% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/il/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/il/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 2095.4412463, "weekly_return": 4.37203011, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2335.268097, "activity_lines": {"activity_5": 2014.421037, "activity_10": 2063.660956, "activity_20": 2244.655617, "activity_30": 2310.005195}, "fair_value": 1559.264765, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Electronic Components advanced 4.37% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/il/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/il/technology/electronic-components/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 17, "latest": {"week_ending": "2026-07-17", "index_value": 416.6290869, "weekly_return": 1.01975121, "constituents": 17, "advancing": 6, "declining": 10, "unchanged": 1, "trend_line": 496.053583, "activity_lines": {"activity_5": 416.163542, "activity_10": 429.881675, "activity_20": 460.620093, "activity_30": 477.015003}, "fair_value": 467.038222, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Infrastructure advanced 1.02% with 6 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/il/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/il/technology/software-infrastructure/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Solar", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 724.80957703, "weekly_return": 0.80171751, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 889.530866, "activity_lines": {"activity_5": 720.415198, "activity_10": 737.855806, "activity_20": 828.334472, "activity_30": 858.260525}, "fair_value": 1041.096831, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Solar advanced 0.80% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/solar/", "api": "https://sharemaestro.com/api/structure/il/technology/solar/", "share_image": "https://sharemaestro.com/structure/il/technology/solar/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 13676.41998201, "weekly_return": -0.23959126, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 18638.941212, "activity_lines": {"activity_5": 14054.812955, "activity_10": 15288.581029, "activity_20": 17390.182009, "activity_30": 18176.203401}, "fair_value": 10407.634175, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Semiconductor Equipment & Materials declined 0.24% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/il/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/il/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Software - Application", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 352.50681375, "weekly_return": -0.24723833, "constituents": 15, "advancing": 6, "declining": 9, "unchanged": 0, "trend_line": 452.831686, "activity_lines": {"activity_5": 354.193387, "activity_10": 367.490484, "activity_20": 405.358309, "activity_30": 426.638178}, "fair_value": 536.495046, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Application declined 0.25% with 6 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/software-application/", "api": "https://sharemaestro.com/api/structure/il/technology/software-application/", "share_image": "https://sharemaestro.com/structure/il/technology/software-application/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 958.7402758, "weekly_return": -0.91452913, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 1291.425761, "activity_lines": {"activity_5": 966.744775, "activity_10": 1016.816977, "activity_20": 1146.505257, "activity_30": 1210.228962}, "fair_value": 1196.414109, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Information Technology Services declined 0.91% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/il/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/il/technology/information-technology-services/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 2377.01705989, "weekly_return": -1.33175035, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 2536.821464, "activity_lines": {"activity_5": 2367.284572, "activity_10": 2411.273228, "activity_20": 2519.801706, "activity_30": 2532.946249}, "fair_value": 1979.360742, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Electronics & Computer Distribution declined 1.33% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/il/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/il/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 559.70909913, "weekly_return": -3.77329046, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 792.175574, "activity_lines": {"activity_5": 588.249439, "activity_10": 630.439984, "activity_20": 700.514096, "activity_30": 742.547342}, "fair_value": 1163.41542, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Electronics declined 3.77% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/il/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/il/technology/consumer-electronics/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 179.30976457, "weekly_return": -5.26841421, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 242.166972, "activity_lines": {"activity_5": 183.434868, "activity_10": 192.692896, "activity_20": 214.217678, "activity_30": 227.155814}, "fair_value": 225.946053, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Computer Hardware declined 5.27% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/il/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/il/technology/computer-hardware/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 2024.01022457, "weekly_return": -5.85497547, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 2536.45405, "activity_lines": {"activity_5": 2097.688865, "activity_10": 2219.484734, "activity_20": 2437.86115, "activity_30": 2496.88435}, "fair_value": 1598.304452, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Communication Equipment declined 5.85% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/il/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/il/technology/communication-equipment/share-image.svg"}}], "constituents": [{"ticker": "ROBO", "name": "RoboGroup T.E.K. Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.336, "high": 0.5, "low": 0.335, "close": 0.428}, "weekly_return": 27.38095238}, {"ticker": "SOLR", "name": "Solaer Renewable Energies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 88.1, "high": 111.2, "low": 87.27, "close": 106.7}, "weekly_return": 21.1123723}, {"ticker": "RZR", "name": "Razor Labs", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.267, "high": 5.26, "low": 4.267, "close": 5.212}, "weekly_return": 19.10420475}, {"ticker": "ODYS", "name": "ODYSIGHT AI INC", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 14.0, "high": 16.13, "low": 13.45, "close": 15.7}, "weekly_return": 18.31198191}, {"ticker": "AFHL", "name": "Afcon Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 515.6, "high": 601.3, "low": 504.1, "close": 594.8}, "weekly_return": 15.49514563}, {"ticker": "TSG", "name": "TSG IT Advanced Systems Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 366.2, "high": 428.5, "low": 363.4, "close": 421.5}, "weekly_return": 15.10103768}, {"ticker": "ORAD", "name": "Orad Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.677, "high": 2.02, "low": 1.583, "close": 1.904}, "weekly_return": 13.53607633}, {"ticker": "RPOL", "name": "RP Optical Lab Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 38.88, "high": 41.31, "low": 35.99, "close": 40.89}, "weekly_return": 9.01093042}, {"ticker": "TRAN", "name": "Trucknet Enterprise Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.657, "high": 0.758, "low": 0.635, "close": 0.712}, "weekly_return": 8.37138508}, {"ticker": "PRTC", "name": "Priortech Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 311.9, "high": 332.8, "low": 301.0, "close": 332.8}, "weekly_return": 6.70086566}, {"ticker": "TSEM", "name": "Tower Semiconductor Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 647.7, "high": 830.0, "low": 635.7, "close": 706.8}, "weekly_return": 4.94432071}, {"ticker": "CYBR", "name": "PALO ALTO NETWORKS", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 990.7, "high": 1084.6, "low": 958.9, "close": 1068.1}, "weekly_return": 4.80816407}, {"ticker": "UTRN", "name": "Utron Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.661, "high": 5.0, "low": 4.661, "close": 4.821}, "weekly_return": 3.43273976}, {"ticker": "CMDR", "name": "Computer Direct Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 293.8, "high": 311.4, "low": 292.7, "close": 302.8}, "weekly_return": 3.06330837}, {"ticker": "SOLT", "name": "Solterra Renewable Energies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.75, "high": 3.1, "low": 2.698, "close": 2.963}, "weekly_return": 2.81054823}, {"ticker": "ININ", "name": "Inter Industries Plus Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.972, "high": 3.07, "low": 2.84, "close": 3.042}, "weekly_return": 2.35531629}, {"ticker": "UNIT", "name": "Unitronics (1989) (R\"G) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 19.25, "high": 21.44, "low": 19.25, "close": 20.88}, "weekly_return": 2.30279275}, {"ticker": "HLAN", "name": "Hilan Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 207.0, "high": 223.5, "low": 199.0, "close": 213.1}, "weekly_return": 2.20623501}, {"ticker": "BRMG", "name": "Brimag Digital Age Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 19.98, "high": 20.75, "low": 19.91, "close": 20.4}, "weekly_return": 2.1021021}, {"ticker": "QLTU", "name": "Qualitau Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 496.4, "high": 515.9, "low": 474.1, "close": 505.3}, "weekly_return": 1.79290894}, {"ticker": "SNCM", "name": "Suny Cellular Communication Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.363, "high": 1.435, "low": 1.306, "close": 1.387}, "weekly_return": 1.76082172}, {"ticker": "ONE", "name": "One Software Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 61.8, "high": 65.98, "low": 60.11, "close": 62.73}, "weekly_return": 1.63642255}, {"ticker": "CAMT", "name": "Camtek Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 417.0, "high": 467.8, "low": 409.5, "close": 441.1}, "weekly_return": 1.6359447}, {"ticker": "ARBE", "name": "Arbe Robotics Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.191, "high": 2.595, "low": 2.061, "close": 2.223}, "weekly_return": 1.46052031}, {"ticker": "CISY", "name": "CI Systems (Israel) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 22.04, "high": 22.27, "low": 20.7, "close": 21.32}, "weekly_return": 1.42721218}, {"ticker": "NYAX", "name": "Nayax Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 195.5, "high": 199.7, "low": 186.0, "close": 198.0}, "weekly_return": 1.27877238}, {"ticker": "NRGN", "name": "NRGene Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.022, "high": 2.09, "low": 2.022, "close": 2.04}, "weekly_return": 0.89020772}, {"ticker": "ELAD", "name": "ELAD SOFTWARE", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.77, "high": 11.54, "low": 10.13, "close": 10.85}, "weekly_return": 0.74280409}, {"ticker": "NICE", "name": "NICE Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 300.4, "high": 314.3, "low": 295.6, "close": 300.6}, "weekly_return": 0.56875209}, {"ticker": "MTRX", "name": "Matrix IT Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 84.77, "high": 86.4, "low": 82.5, "close": 85.22}, "weekly_return": 0.37691402}, {"ticker": "SPDV", "name": "Speedvalue Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.07, "low": 2.999, "close": 3.007}, "weekly_return": 0.23333333}, {"ticker": "CNTL-M", "name": "CONTINUAL LTD", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.191, "high": 1.191, "low": 1.191, "close": 1.191}, "weekly_return": 0.0}, {"ticker": "SNEL", "name": "Synel M.L.L Payway Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 18.59, "high": 18.59, "low": 16.92, "close": 18.58}, "weekly_return": -0.05379236}, {"ticker": "RLCO", "name": "Ralco Agencies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 43.97, "high": 45.2, "low": 42.32, "close": 43.92}, "weekly_return": -0.1137139}, {"ticker": "LUZC", "name": "Luzon Credit and Finance Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.496, "high": 0.508, "low": 0.49, "close": 0.495}, "weekly_return": -0.2016129}, {"ticker": "GPAY-M", "name": "Global Pay (P.C.S) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.18, "high": 1.198, "low": 1.15, "close": 1.171}, "weekly_return": -0.76271186}, {"ticker": "IDMO", "name": "Idomoo Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.984, "high": 4.1, "low": 3.85, "close": 3.949}, "weekly_return": -0.87851406}, {"ticker": "TOPG", "name": "Top Group Software Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 9.986, "high": 10.8, "low": 9.53, "close": 9.881}, "weekly_return": -1.05147206}, {"ticker": "ALLT", "name": "Allot Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 25.57, "high": 26.69, "low": 24.53, "close": 25.3}, "weekly_return": -1.05592491}, {"ticker": "AUDC", "name": "AudioCodes Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 29.56, "high": 30.78, "low": 28.91, "close": 29.22}, "weekly_return": -1.15020298}, {"ticker": "HIPR", "name": "Hiper Global Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 26.87, "high": 27.5, "low": 25.96, "close": 26.54}, "weekly_return": -1.22813547}, {"ticker": "TECT", "name": "Tectona Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.238, "high": 1.347, "low": 1.237, "close": 1.27}, "weekly_return": -1.47401086}, {"ticker": "STG", "name": "STG International Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 47.94, "high": 50.16, "low": 44.5, "close": 47.15}, "weekly_return": -1.6478932}, {"ticker": "SARN", "name": "Sarine Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.418, "high": 0.418, "low": 0.391, "close": 0.411}, "weekly_return": -1.67464115}, {"ticker": "MSVT", "name": "Massivit 3D Printing Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.85, "high": 0.88, "low": 0.775, "close": 0.835}, "weekly_return": -1.76470588}, {"ticker": "PEAX", "name": "Peax Solutions Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.499, "high": 5.5, "low": 5.164, "close": 5.4}, "weekly_return": -1.80032733}, {"ticker": "TNDO", "name": "Tondo Smart Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.717, "high": 9.289, "low": 8.432, "close": 8.553}, "weekly_return": -1.88138121}, {"ticker": "ABRA", "name": "Abra Information Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.235, "high": 4.275, "low": 4.17, "close": 4.177}, "weekly_return": -2.10921022}, {"ticker": "PRPD", "name": "Propdo Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 25.45, "high": 27.15, "low": 24.51, "close": 25.41}, "weekly_return": -2.19399538}, {"ticker": "BLRN", "name": "BladeRanger Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.467, "high": 0.467, "low": 0.4, "close": 0.404}, "weekly_return": -2.41545894}, {"ticker": "SHVA", "name": "Automatic Bank Services Limited", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 24.95, "high": 24.99, "low": 23.56, "close": 24.12}, "weekly_return": -2.42718447}, {"ticker": "WATR", "name": "Water.Io Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.49, "high": 2.49, "low": 2.19, "close": 2.257}, "weekly_return": -2.71551724}, {"ticker": "TDRN", "name": "Tadiran Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 200.2, "high": 200.2, "low": 184.6, "close": 194.7}, "weekly_return": -2.74725275}, {"ticker": "PMNT", "name": "Payment Financial Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.72, "high": 6.46, "low": 5.255, "close": 5.595}, "weekly_return": -3.23417503}, {"ticker": "ICON", "name": "iCon Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 8.0, "low": 7.45, "close": 7.718}, "weekly_return": -3.525}, {"ticker": "TEDE", "name": "Tedea Technological Development and Automation Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.64, "high": 3.64, "low": 3.508, "close": 3.508}, "weekly_return": -3.62637363}, {"ticker": "PCBT", "name": "P.C.B. Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.15, "high": 12.31, "low": 11.4, "close": 11.7}, "weekly_return": -3.7037037}, {"ticker": "TOFD", "name": "Tomer Food Combination Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.766, "high": 1.766, "low": 1.62, "close": 1.7}, "weekly_return": -3.73725934}, {"ticker": "TLSY", "name": "Telsys Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 363.0, "high": 371.6, "low": 331.6, "close": 349.2}, "weekly_return": -3.80165289}, {"ticker": "ARD", "name": "Arad Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 54.93, "high": 54.97, "low": 52.22, "close": 52.82}, "weekly_return": -3.8412525}, {"ticker": "ECP", "name": "Electra Consumer Products (1970) Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 71.78, "high": 71.8, "low": 67.5, "close": 69.0}, "weekly_return": -3.89972145}, {"ticker": "ACCL", "name": "Accel Solutions Group Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.253, "high": 2.31, "low": 2.07, "close": 2.177}, "weekly_return": -4.0969163}, {"ticker": "NVMI", "name": "Nova Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1387.1, "high": 1484.6, "low": 1320.0, "close": 1363.5}, "weekly_return": -4.14762742}, {"ticker": "G107", "name": "Group 107 Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.796, "high": 0.84, "low": 0.74, "close": 0.762}, "weekly_return": -4.27135678}, {"ticker": "FORTY", "name": "Formula Systems (1985) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 338.3, "high": 342.5, "low": 317.2, "close": 323.1}, "weekly_return": -4.4930535}, {"ticker": "MTRN", "name": "Maytronics Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.24, "high": 2.271, "low": 2.05, "close": 2.142}, "weekly_return": -4.6728972}, {"ticker": "APLP", "name": "Apollo Power Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.552}, "weekly_return": -4.81163745}, {"ticker": "UPSL", "name": "Upsellon Brands Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.167, "high": 1.167, "low": 1.07, "close": 1.11}, "weekly_return": -4.88431877}, {"ticker": "LPSN", "name": "LivePerson, Inc.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.404, "high": 5.55, "low": 5.072, "close": 5.134}, "weekly_return": -4.99629904}, {"ticker": "PHTM", "name": "Photomyne Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 16.71, "high": 16.71, "low": 15.51, "close": 15.85}, "weekly_return": -5.14661879}, {"ticker": "SHMM", "name": "Shamaym Improve Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.713, "high": 1.73, "low": 1.5, "close": 1.624}, "weekly_return": -5.19556334}, {"ticker": "JEEN", "name": "Jeen AI Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.491, "high": 4.63, "low": 4.07, "close": 4.245}, "weekly_return": -5.47762191}, {"ticker": "CMER", "name": "C. Mer Industries Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 55.54, "high": 55.54, "low": 51.5, "close": 52.46}, "weekly_return": -6.25446748}, {"ticker": "GILT", "name": "Gilat Satellite Networks Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 36.28, "high": 37.5, "low": 33.0, "close": 33.81}, "weekly_return": -6.83383852}, {"ticker": "ALAR", "name": "Alarum Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.693, "high": 0.749, "low": 0.619, "close": 0.665}, "weekly_return": -8.02213001}, {"ticker": "PMVM", "name": "Pomvom Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.588, "high": 0.602, "low": 0.522, "close": 0.538}, "weekly_return": -8.50340136}, {"ticker": "RPAC", "name": "Rapac Communication & Infrastructure Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 96.84, "high": 97.24, "low": 86.05, "close": 86.29}, "weekly_return": -9.55874646}, {"ticker": "TIGI", "name": "Tigi Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.49, "high": 2.49, "low": 2.115, "close": 2.144}, "weekly_return": -13.89558233}, {"ticker": "SLRM", "name": "Solrom Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 7.269, "high": 7.299, "low": 5.8, "close": 6.008}, "weekly_return": -15.66535654}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}