{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 3092.36494144, "weekly_return": 8.39749976, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2482.224746, "activity_lines": {"activity_5": 2919.591245, "activity_10": 2864.337111, "activity_20": 2759.435439, "activity_30": 2661.419847}, "fair_value": 1543.505601, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 8.40% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/il/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/il/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [899.73180067, 920.71070979, 925.89591368, 927.55142601, 933.04256257, 938.45240033, 941.94565332, 930.99913956, 958.58631829, 991.30204054, 961.41387082, 960.80383083, 967.91751308, 977.10423756, 994.48071587, 993.97667198, 995.56986661, 1011.28717108, 981.29916673, 935.19437696, 886.22313062, 953.59562695, 951.73179261, 957.98679388, 1015.61990675, 1015.25657229, 1041.50520865, 1025.20261373, 1029.03470827, 1013.32716365, 1059.48888086, 1061.20406248, 1133.21391462, 1212.23580619, 1182.2093993, 1248.1829872, 1219.04238376, 1222.80793191, 1186.97065148, 1163.53600002, 1130.31062297, 1159.68481254, 1150.53195797, 1150.14039584, 1092.67931605, 1050.13556564, 1038.38015342, 1073.18573947, 1085.61028874, 1094.06574989, 1100.4540037, 1074.65367511, 1113.97573064, 1108.28567352, 1037.70845127, 1043.98846162, 1060.60372052, 1087.15441472, 1093.55106033, 1083.95256182, 1076.50428335, 1079.81982652, 1076.42964014, 1080.34755139, 1092.84220998, 1083.81313647, 1077.56505361, 1113.70536296, 1135.87011689, 1161.74780541, 1140.74332861, 1159.4609442, 1192.11601577, 1172.47942716, 1155.32402855, 1163.59759224, 1195.49298513, 1133.45116881, 1268.51577645, 1288.95482503, 1371.11822572, 1379.3532567, 1501.03818033, 1504.40654565, 1616.38979237, 1688.23041979, 1639.11156579, 1766.57496668, 1751.02705737, 1788.99513439, 1718.38099829, 1777.90479266, 1748.34786382, 1688.01515422, 1675.31275964, 1591.34569819, 1506.39159419, 1572.35405013, 1608.43607999, 1607.96454266, 1619.13267049, 1689.30037619, 1638.13244184, 1685.3600302, 1601.28359636, 1551.89466931, 1577.54801569, 1695.33567264, 1749.10089859, 1831.71564947, 1900.91743168, 1888.09023927, 1857.68215547, 2006.41813118, 2010.34823571, 2009.70260509, 1972.32892457, 1934.4103024, 2034.06309681, 1984.77564252, 1939.55150957, 2049.40172406, 2120.42838304, 2072.46716357, 1981.09354927, 2015.47517967, 1912.25970105, 1911.57825261, 1813.59049473, 1887.57911579, 1892.5972386, 1979.60684955, 2011.86049506, 2150.0078087, 2348.05523275, 2590.51933629, 2694.63480564, 2707.98994136, 2631.85771918, 2663.81118493, 2440.49142136, 2460.08041873, 2504.99569477, 2666.01988233, 2536.6680399, 2643.28203163, 2580.55863112, 2620.01537187, 2714.65913812, 2740.01231803, 2886.72839732, 2906.54188639, 2862.42703171, 2763.14802593, 2852.80098557, 3092.36494144], "weeklyReturn": [2.71304219, 2.33168474, 0.56317406, 0.17880113, 0.59200346, 0.57980611, 0.3722355, -1.16211734, 2.96317983, 3.41291354, -3.01504168, -0.06345238, 0.74038862, 0.94912266, 1.77836485, -0.05068413, 0.16028491, 1.57872441, -2.96533024, -4.69834189, -5.23647784, 7.60220468, -0.19545332, 0.65722311, 6.01606549, -0.03577465, 2.585419, -1.56529173, 0.37378899, -1.52643487, 4.55546036, 0.16188765, 6.78567438, 6.97325461, -2.4769444, 5.58053319, -2.33464193, 0.30889395, -2.93073667, -1.97432442, -2.85555213, 2.59877143, -0.78925364, -0.03403314, -4.9960057, -3.89352574, -1.11941854, 3.35191172, 1.1577259, 0.77886708, 0.58390036, -2.34451676, 3.65904444, -0.51078825, -6.36814352, 0.60518061, 1.59151748, 2.50335669, 0.58838427, -0.87773666, -0.68714063, 0.30799164, -0.31395852, 0.36397281, 1.15654065, -0.82620102, -0.57649079, 3.35388655, 1.99018113, 2.27822602, -1.80800658, 1.64082622, 2.81640117, -1.6472045, -1.46317268, 0.71612496, 2.74110166, -5.18964286, 11.91622642, 1.61125695, 6.37442051, 0.60060692, 8.8218825, 0.22440237, 7.4436825, 4.44451133, -2.90948756, 7.77637127, -0.88011602, 2.16833183, -3.94713964, 3.46394626, -1.66245847, -3.45084127, -0.75250477, -5.01202304, -5.33850716, 4.37883856, 2.29477768, -0.02931651, 0.69455063, 4.33366005, -3.02894234, 2.88301404, -4.98863343, -3.08433354, 1.65303399, 7.46650218, 3.17136168, 4.72326959, 3.77797625, -0.67478956, -1.61052068, 8.0065352, 0.19587665, -0.03211536, -1.85966224, -1.92253035, 5.15158518, -2.42310351, -2.27855139, 5.66369153, 3.46572652, -2.26186462, -4.40892941, 1.73548747, -5.12114858, -0.03563577, -5.12601343, 4.07967627, 0.26584967, 4.59736542, 1.62929551, 6.86664478, 9.21147464, 10.32616696, 4.0190964, 0.49561951, -2.81139235, 1.21410308, -8.3834682, 0.8026661, 1.82576454, 6.42812233, -4.85187088, 4.20291461, -2.37293636, 1.52899997, 3.6123363, 0.93393603, 5.35457736, 0.68636485, -1.51777805, -3.46835062, 3.24459489, 8.39749976], "trendLine": [944.440912, 940.176035, 935.628548, 931.147867, 928.482195, 928.235736, 928.719626, 929.116213, 928.134321, 926.697031, 924.936089, 923.535275, 921.558845, 921.394335, 921.423791, 922.492055, 924.273329, 926.590574, 929.81961, 931.268396, 932.216193, 933.430675, 935.586978, 939.291012, 944.368732, 948.295744, 953.526177, 958.609079, 963.31294, 967.89163, 973.216866, 977.899978, 984.810578, 994.300057, 1002.605618, 1012.929971, 1022.166529, 1031.893489, 1039.5063, 1045.247432, 1050.877324, 1057.50669, 1063.593838, 1069.36171, 1072.634996, 1074.50696, 1075.933969, 1077.997255, 1081.474292, 1086.770005, 1093.911034, 1097.946302, 1103.354433, 1108.364396, 1109.100681, 1110.05841, 1110.695027, 1112.760087, 1114.910633, 1117.264812, 1117.831993, 1118.452518, 1116.559709, 1112.163434, 1109.184527, 1103.705532, 1098.989621, 1095.352869, 1093.649518, 1093.589911, 1093.937668, 1093.930206, 1095.316341, 1096.060976, 1098.149133, 1101.9312, 1107.168295, 1109.177142, 1115.273992, 1121.770294, 1130.792435, 1140.949088, 1153.85117, 1167.055199, 1186.344577, 1207.819309, 1227.102903, 1249.750255, 1271.666122, 1295.167541, 1316.563431, 1339.83293, 1362.230204, 1382.485791, 1401.901476, 1418.819228, 1433.113446, 1448.401736, 1464.153934, 1479.027826, 1494.974137, 1512.635451, 1527.502666, 1544.598686, 1559.464005, 1572.407241, 1585.142408, 1603.871892, 1619.891396, 1637.983423, 1655.643397, 1672.601296, 1684.489429, 1701.223148, 1714.355096, 1725.070836, 1736.178081, 1741.772592, 1751.207127, 1757.733144, 1765.105494, 1774.155392, 1786.558076, 1799.373143, 1809.565836, 1823.703485, 1837.232422, 1848.539896, 1855.378376, 1864.698862, 1873.814348, 1883.49123, 1895.948832, 1911.437091, 1936.329479, 1970.950301, 2008.186528, 2041.94167, 2071.366897, 2099.103415, 2117.089215, 2136.155554, 2157.732672, 2179.719397, 2197.26339, 2218.382705, 2238.657028, 2261.510531, 2284.197065, 2309.371621, 2340.944184, 2369.515523, 2394.248811, 2417.271506, 2446.328421, 2482.224746], "activity5": [886.42032, 898.595563, 910.091307, 918.593532, 926.283965, 931.972604, 936.244288, 935.451471, 943.514165, 960.413107, 963.46536, 964.783502, 967.21566, 970.248834, 977.83964, 985.05052, 990.62161, 999.114067, 994.719212, 974.676431, 942.262325, 939.489286, 938.893252, 944.352577, 970.577098, 991.318805, 1012.207829, 1021.802015, 1027.775512, 1023.776632, 1035.317841, 1044.481957, 1076.3361, 1127.33012, 1156.101931, 1195.606123, 1212.817173, 1220.760851, 1210.785834, 1194.68361, 1168.751154, 1160.468253, 1153.091571, 1150.402766, 1131.015619, 1102.171001, 1074.752915, 1067.023669, 1068.592354, 1077.281533, 1088.007701, 1086.779197, 1096.23981, 1101.084405, 1080.891566, 1066.549218, 1061.509659, 1066.256994, 1074.924633, 1081.37508, 1082.259826, 1082.082032, 1079.493103, 1078.925128, 1083.402274, 1084.277086, 1082.581946, 1093.083894, 1108.489045, 1128.818588, 1137.552933, 1148.731137, 1165.334638, 1170.165233, 1166.836741, 1166.694356, 1175.66015, 1161.543203, 1196.358782, 1231.584953, 1285.290205, 1327.905759, 1398.825602, 1446.362433, 1515.500962, 1586.757368, 1620.50001, 1679.413232, 1715.441366, 1747.684157, 1744.88188, 1759.910829, 1755.834587, 1732.862582, 1709.857239, 1666.441701, 1603.177148, 1580.00096, 1580.585036, 1586.317205, 1600.261964, 1635.743493, 1641.975126, 1659.564062, 1643.999257, 1612.416872, 1593.868136, 1622.03211, 1664.304278, 1729.865304, 1803.131454, 1848.853689, 1863.737082, 1917.376034, 1955.170539, 1980.840994, 1986.801211, 1974.505975, 1990.313128, 1987.848131, 1972.013263, 1997.471872, 2041.467848, 2057.075546, 2039.6651, 2033.960672, 1988.789505, 1952.533991, 1897.539233, 1884.465793, 1879.299356, 1911.327986, 1949.618021, 2027.271678, 2148.513321, 2319.877925, 2479.419546, 2595.744347, 2640.283112, 2663.349705, 2590.925979, 2535.033781, 2509.7503, 2551.674498, 2548.203938, 2588.747585, 2594.864057, 2606.100896, 2641.217678, 2681.542903, 2757.217203, 2823.266242, 2852.878111, 2833.236202, 2840.24602, 2919.591245], "activity10": [883.148318, 889.955191, 897.640292, 904.919973, 911.73103, 918.257435, 924.67341, 928.05632, 935.395379, 947.397888, 951.869174, 955.108052, 958.911361, 963.620954, 970.588946, 976.348237, 981.387668, 988.309804, 988.319794, 979.534133, 962.86475, 959.812015, 956.551459, 954.722463, 963.719804, 972.266735, 985.199238, 994.332445, 1003.909389, 1009.762496, 1022.588047, 1032.575162, 1053.698461, 1085.889702, 1107.998887, 1139.074369, 1160.616535, 1179.615396, 1188.505565, 1190.263325, 1183.249038, 1180.287845, 1173.871937, 1167.069963, 1150.949527, 1128.721683, 1107.957354, 1096.806081, 1090.63422, 1087.842632, 1087.47564, 1082.960527, 1087.140899, 1090.951374, 1082.690621, 1076.571159, 1073.584419, 1075.021012, 1077.366657, 1077.822742, 1077.10847, 1077.432475, 1077.046151, 1078.054832, 1081.843234, 1082.987555, 1082.271775, 1087.818573, 1096.912582, 1109.942188, 1117.738338, 1127.76971, 1142.290346, 1151.137305, 1155.189976, 1159.610898, 1168.380355, 1163.725339, 1183.268509, 1204.11613, 1237.589697, 1268.371907, 1317.280607, 1361.184971, 1419.414886, 1482.32372, 1526.763074, 1586.311799, 1631.522291, 1674.863136, 1696.273406, 1722.192315, 1735.490846, 1733.323253, 1725.507796, 1701.354274, 1663.516091, 1640.084173, 1626.743912, 1615.910482, 1610.399085, 1619.449968, 1620.808579, 1632.757941, 1629.468954, 1618.546147, 1613.004877, 1627.58579, 1649.70617, 1684.289872, 1727.387513, 1763.029579, 1789.528541, 1839.078595, 1883.505793, 1920.378065, 1942.131341, 1949.812488, 1971.265514, 1978.576053, 1974.881113, 1990.456502, 2016.012893, 2028.071858, 2022.316548, 2023.344346, 2005.500737, 1988.625397, 1954.349228, 1937.53413, 1923.398626, 1925.936766, 1935.608203, 1972.371295, 2043.733179, 2152.507415, 2269.756389, 2375.208566, 2452.33831, 2520.400188, 2533.745162, 2540.69006, 2547.065489, 2573.751949, 2567.537853, 2577.278796, 2574.656163, 2581.281595, 2606.714522, 2635.251638, 2689.078929, 2738.395274, 2771.573254, 2780.201755, 2803.364827, 2864.337111], "activity20": [893.390098, 893.847391, 895.189549, 897.171825, 899.936533, 903.504819, 907.517587, 910.488717, 916.138485, 924.550902, 929.642678, 934.182905, 939.192802, 944.692508, 951.226933, 957.088628, 962.642387, 969.164567, 972.170882, 970.341597, 963.566346, 963.27185, 962.643251, 962.487338, 967.675363, 972.43556, 979.329892, 984.197503, 988.981487, 991.934047, 999.178078, 1006.118437, 1019.43878, 1039.497893, 1055.577673, 1077.046706, 1094.529937, 1111.307637, 1123.66502, 1132.811145, 1137.705606, 1144.235288, 1148.911893, 1152.604538, 1149.909683, 1142.796092, 1134.396847, 1129.327302, 1125.212556, 1121.633684, 1118.278748, 1112.271566, 1109.945296, 1107.168726, 1098.165516, 1090.448503, 1085.28625, 1083.407104, 1082.783132, 1081.689872, 1080.266221, 1079.414557, 1078.620327, 1078.5521, 1080.006187, 1080.599587, 1080.437562, 1083.530877, 1088.542169, 1095.778671, 1100.692451, 1107.197008, 1116.407727, 1123.376198, 1128.405137, 1133.66196, 1141.386873, 1142.560711, 1156.377384, 1171.307469, 1193.086437, 1214.246771, 1245.569796, 1275.191672, 1313.45929, 1356.075789, 1391.136125, 1435.661801, 1475.597821, 1516.220529, 1547.13119, 1580.960128, 1609.029149, 1628.703475, 1644.713117, 1650.24976, 1645.658639, 1645.869188, 1647.426107, 1647.319449, 1646.757329, 1651.696826, 1650.287248, 1652.722705, 1646.2892, 1635.223922, 1627.251038, 1630.789185, 1639.787065, 1656.662189, 1679.924527, 1701.096007, 1718.846787, 1750.242258, 1780.495819, 1809.092486, 1832.137578, 1849.352624, 1874.334335, 1892.595207, 1904.75468, 1925.850275, 1951.995545, 1971.276432, 1980.011703, 1990.212797, 1988.376318, 1984.881075, 1971.023937, 1963.906242, 1957.000446, 1958.4209, 1962.477337, 1978.956477, 2013.613517, 2069.754248, 2133.044944, 2194.168006, 2244.356667, 2294.741874, 2320.62503, 2345.988377, 2373.673756, 2414.863499, 2440.907577, 2474.459776, 2499.048762, 2524.213156, 2555.017733, 2583.946095, 2622.788211, 2658.783368, 2686.163134, 2700.03744, 2719.530408, 2759.435439], "activity30": [914.60017, 913.06919, 912.147891, 911.626787, 911.749025, 912.392264, 913.276775, 913.423841, 915.325138, 919.400474, 921.640271, 923.954318, 926.817689, 930.401262, 935.116513, 939.797344, 944.512041, 950.125837, 953.655424, 954.002183, 951.096037, 952.475355, 953.656073, 955.101222, 960.025667, 964.599076, 970.61259, 975.236876, 979.780465, 983.007189, 988.916689, 994.593283, 1004.613537, 1019.286132, 1031.409315, 1047.253017, 1060.550592, 1073.495198, 1083.500176, 1091.502093, 1096.99004, 1104.009878, 1110.011509, 1115.595158, 1117.099519, 1115.647943, 1113.317181, 1113.139876, 1113.63104, 1114.443392, 1115.32623, 1114.08382, 1115.117977, 1115.436121, 1110.877673, 1106.676885, 1103.48626, 1101.967511, 1100.728219, 1098.730924, 1096.101212, 1093.648814, 1090.937661, 1088.601393, 1087.354862, 1085.717998, 1084.031516, 1084.980918, 1087.594934, 1091.988372, 1095.030528, 1099.257836, 1105.592405, 1110.570668, 1114.394091, 1118.616572, 1124.652817, 1126.348486, 1136.628398, 1147.833613, 1163.920576, 1179.956758, 1203.188313, 1225.804788, 1254.794117, 1287.173849, 1314.999156, 1349.803805, 1382.144244, 1415.520309, 1442.824403, 1472.588362, 1498.944164, 1519.962548, 1538.854611, 1551.076818, 1556.726649, 1565.709913, 1576.03471, 1585.312813, 1594.351836, 1606.889012, 1614.985592, 1625.169939, 1628.82703, 1628.338685, 1628.670348, 1635.779591, 1645.149204, 1658.815285, 1675.77877, 1690.77534, 1702.716041, 1723.485635, 1743.429189, 1762.483867, 1778.436001, 1791.225177, 1810.082629, 1825.151565, 1836.881782, 1855.223475, 1877.563668, 1896.009415, 1907.733312, 1921.017786, 1926.73109, 1931.527596, 1929.272795, 1931.350263, 1933.150158, 1939.975481, 1948.257369, 1964.64827, 1992.817183, 2035.02298, 2081.712303, 2126.86091, 2164.92001, 2203.142222, 2225.167255, 2247.29572, 2271.091858, 2303.884581, 2326.913526, 2355.688922, 2379.055111, 2403.658875, 2432.894269, 2462.301705, 2499.550529, 2536.040703, 2567.841446, 2591.641395, 2619.740071, 2661.419847], "fairValue": [1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601, 1543.505601], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 3, 2, 2, 2, 3, 3, 3, 3, 1, 2, 2, 4, 4, 3, 3, 3, 1, 0, 0, 3, 2, 3, 4, 2, 4, 1, 2, 1, 3, 2, 4, 4, 0, 4, 0, 2, 2, 2, 2, 4, 1, 2, 0, 1, 1, 3, 2, 3, 3, 4, 3, 1, 0, 3, 4, 3, 2, 2, 3, 3, 1, 3, 2, 2, 2, 3, 4, 3, 2, 4, 3, 2, 2, 4, 4, 1, 5, 3, 4, 2, 5, 3, 5, 5, 1, 4, 2, 3, 2, 4, 1, 1, 2, 0, 1, 3, 4, 3, 3, 4, 2, 3, 1, 1, 3, 4, 5, 4, 4, 2, 1, 4, 3, 2, 2, 2, 4, 1, 1, 4, 4, 3, 0, 2, 2, 3, 1, 4, 2, 4, 2, 4, 5, 5, 2, 3, 2, 2, 0, 3, 4, 5, 1, 5, 3, 3, 4, 3, 4, 4, 1, 2, 2, 5], "declining": [2, 1, 2, 3, 2, 3, 2, 2, 2, 2, 4, 3, 3, 1, 1, 2, 2, 2, 4, 5, 5, 2, 3, 2, 1, 3, 1, 4, 3, 4, 2, 3, 1, 1, 4, 1, 5, 3, 2, 3, 3, 1, 4, 3, 5, 4, 3, 2, 3, 2, 2, 1, 2, 4, 5, 2, 1, 2, 3, 3, 2, 2, 3, 2, 3, 3, 2, 2, 1, 2, 3, 0, 2, 3, 3, 1, 1, 4, 0, 2, 1, 3, 0, 2, 0, 0, 4, 1, 3, 2, 3, 1, 4, 4, 3, 5, 4, 2, 1, 2, 2, 1, 3, 2, 4, 4, 2, 1, 0, 1, 1, 3, 4, 1, 2, 3, 3, 3, 1, 4, 4, 1, 1, 2, 5, 3, 3, 2, 4, 1, 3, 1, 3, 1, 0, 0, 3, 2, 3, 3, 5, 2, 1, 0, 4, 0, 2, 2, 1, 2, 1, 1, 4, 3, 3, 0]}, "constituents": [{"ticker": "GILT", "name": "Gilat Satellite Networks Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4545.0, "high": 5200.0, "low": 4545.0, "close": 5130.0}, "weekly_return": 13.27003754}, {"ticker": "AUDC", "name": "AudioCodes Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2609.0, "high": 2764.0, "low": 2534.0, "close": 2704.0}, "weekly_return": 11.27572016}, {"ticker": "RPAC", "name": "Rapac Communication & Infrastructure Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 9253.0, "high": 9953.0, "low": 9253.0, "close": 9930.0}, "weekly_return": 7.31654599}, {"ticker": "JEEN", "name": "Jeen AI Technologies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 462.799988, "high": 509.5, "low": 462.799988, "close": 493.399994}, "weekly_return": 6.61192887}, {"ticker": "CMER", "name": "C. Mer Industries Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 5480.0, "high": 5729.0, "low": 5400.0, "close": 5657.0}, "weekly_return": 3.51326624}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}