{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 863.22738177, "weekly_return": 5.57814108, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 860.980174, "activity_lines": {"activity_5": 831.009363, "activity_10": 818.391782, "activity_20": 828.021251, "activity_30": 840.539067}, "fair_value": 1222.553648, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 5.58% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/il/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/il/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1866.12963579, 1991.24521641, 1891.98840463, 1905.40531793, 1943.56782789, 1966.46129914, 1959.36478522, 1864.41829762, 1882.64424338, 1933.70217748, 1837.97643488, 1776.10415236, 1704.91477866, 1665.38582927, 1641.68502445, 1643.54722588, 1677.46808955, 1657.32402522, 1496.68031074, 1510.78285266, 1297.31116225, 1368.65569854, 1333.72114105, 1448.15174592, 1478.93707205, 1479.61902001, 1576.32180781, 1625.52992317, 1671.7087986, 1641.73756818, 1707.99963596, 1658.99982093, 1637.16563634, 1667.10042937, 1614.63755985, 1669.8890226, 1724.78583027, 1769.13639984, 1808.64974272, 1757.47069826, 1704.45148895, 1838.83448103, 1727.48719342, 1652.79448331, 1582.11922334, 1534.48691998, 1546.35190128, 1542.66321105, 1568.30224937, 1549.61323145, 1300.46774842, 1302.98540805, 1203.53810362, 1188.92451191, 1100.86816829, 1120.20396826, 1134.69302575, 1143.43881743, 1122.13081668, 1194.79143816, 1113.88777855, 1110.09360426, 1156.02996481, 1086.06878615, 1090.15717519, 1049.84098875, 971.28996629, 899.73787908, 961.61512788, 958.69037436, 931.01612842, 962.08711369, 951.40646358, 1008.79122075, 1007.56605423, 1032.04880401, 1122.87222529, 1098.76256117, 1203.38529083, 1250.58583091, 1222.01846999, 1224.1717397, 1307.37783024, 1300.48911573, 1320.14621164, 1272.76462992, 1244.5001273, 1240.57779989, 1201.90569754, 1296.07523856, 1241.68852187, 1134.73815805, 1120.68610713, 1070.46501334, 903.11903478, 894.97784857, 930.65069585, 912.00921498, 922.25123209, 928.68033711, 965.30724901, 976.65634936, 905.93466417, 910.76537409, 968.60475429, 890.27278364, 952.79780301, 1029.03781652, 1119.2918112, 1071.74209503, 1052.63789746, 1064.4328592, 1038.20619156, 910.64114561, 927.76395471, 1009.57548862, 998.03904289, 983.179733, 988.15701867, 940.49720724, 938.65480516, 983.19133706, 968.5674632, 956.46939292, 921.81503613, 948.02720957, 968.23311223, 975.8412982, 903.08975146, 893.65783256, 868.03023655, 880.39385736, 873.49076633, 886.95354066, 867.33908074, 887.98479437, 887.77932096, 855.93324246, 853.87669568, 869.17783447, 918.19700049, 873.15390249, 878.59270862, 886.91599464, 848.10040878, 855.82665572, 821.61417568, 778.41111348, 774.93182401, 766.22467675, 801.52113518, 848.01195639, 845.31261809, 779.96289256, 817.61941722, 863.22738177], "weeklyReturn": [3.82504367, 6.70454926, -4.9846604, 0.70914353, 2.00285522, 1.17790956, -0.36087737, -4.84577902, 0.97756742, 2.71203305, -4.95038707, -3.36632621, -4.00817562, -2.31852934, -1.42314198, 0.11343232, 2.06388129, -1.20086125, -9.69295757, 0.94225479, -14.12987247, 5.4994159, -2.55247229, 8.57979988, 2.12583565, 0.04611068, 6.53565455, 3.12170492, 2.84085053, -1.79284995, 4.03609377, -2.86884224, -1.3161053, 1.82845232, -3.14695315, 3.42191115, 3.28745245, 2.57136676, 2.23348199, -2.82968246, -3.01679051, 7.88423683, -6.05531867, -4.32377794, -4.27610696, -3.0106646, 0.7732214, -0.23854145, 1.66199843, -1.19167194, -16.07791402, 0.19359647, -7.6322654, -1.21421928, -7.40638642, 1.75641376, 1.29343029, 0.77076279, -1.86350161, 6.47523626, -6.77136252, -0.34062447, 4.13806191, -6.0518482, 0.37643924, -3.69819943, -7.48218285, -7.36670713, 6.87725283, -0.30415012, -2.88667193, 3.33731977, -1.11015416, 6.03157109, -0.12144897, 2.4298903, 8.80030294, -2.14714226, 9.52186881, 3.9223132, -2.28431829, 0.17620599, 6.79692954, -0.52691076, 1.5115156, -3.58911621, -2.22071717, -0.31517292, -3.11726539, 7.8350191, -4.19626231, -8.61330051, -1.23835185, -4.48128102, -15.6330171, -0.90145218, 3.98589164, -2.00305882, 1.12301685, 0.69710994, 3.94397409, 1.17569824, -7.24120467, 0.53322939, 6.35063452, -8.08709335, 7.0231305, 8.00169913, 8.770717, -4.24819656, -1.78253683, 1.12051464, -2.46391, -12.28706272, 1.8803026, 8.81814103, -1.14270264, -1.48885056, 0.50624372, -4.82310104, -0.1958966, 4.74471889, -1.4873884, -1.24906842, -3.62315376, 2.84353937, 2.13136316, 0.78578039, -7.45526418, -1.04440549, -2.86771906, 1.42433066, -0.78409123, 1.54126121, -2.21144164, 2.3803509, -0.02313929, -3.58716156, -0.24026953, 1.79196117, 5.63971653, -4.90560283, 0.62289204, 0.94734294, -4.376467, 0.91100616, -3.99759458, -5.25831509, -0.44697325, -1.12360171, 4.60654159, 5.80032381, -0.31831371, -7.73083521, 4.82798926, 5.57814108], "trendLine": [1927.95718, 1925.9074, 1921.324248, 1911.967602, 1912.571537, 1910.800146, 1911.918124, 1912.951057, 1910.085473, 1906.511962, 1899.193453, 1894.189574, 1879.7924, 1865.187896, 1852.528882, 1843.52829, 1838.029589, 1829.984918, 1821.276012, 1809.525582, 1791.69212, 1775.602626, 1760.039506, 1751.57288, 1742.424151, 1727.429059, 1713.694202, 1703.469282, 1696.471047, 1691.282996, 1686.011996, 1674.937149, 1666.443057, 1658.49956, 1647.535218, 1637.649476, 1629.830177, 1626.654114, 1624.187631, 1618.313248, 1613.862416, 1615.953427, 1616.705841, 1616.28613, 1614.300603, 1610.665259, 1606.29472, 1602.472693, 1604.860091, 1606.154437, 1606.259656, 1604.070646, 1599.731212, 1591.090304, 1578.488007, 1566.507506, 1551.786546, 1535.716843, 1517.397577, 1502.499372, 1482.695644, 1464.39877, 1448.360914, 1428.993193, 1411.510513, 1390.842245, 1365.725716, 1336.745766, 1308.511279, 1281.885268, 1256.104089, 1226.879177, 1201.009819, 1179.543044, 1160.391272, 1143.643334, 1129.527345, 1114.730657, 1102.566758, 1092.599178, 1089.984202, 1087.35708, 1090.818404, 1094.537224, 1101.846492, 1106.931848, 1110.592084, 1113.830051, 1116.489213, 1119.86534, 1124.125365, 1124.94685, 1123.768721, 1123.248596, 1117.013991, 1111.851886, 1110.497244, 1110.906288, 1109.594158, 1108.593824, 1109.736861, 1110.222502, 1108.706776, 1105.439248, 1104.140538, 1099.41467, 1093.745523, 1091.421365, 1088.618249, 1082.656791, 1077.010772, 1071.686142, 1062.713754, 1049.718822, 1036.639414, 1027.866442, 1019.651073, 1011.071137, 1003.946181, 992.09358, 981.992456, 976.940896, 971.870274, 968.07042, 968.69362, 970.461932, 971.714679, 973.842415, 973.203699, 972.036283, 968.793716, 965.584966, 964.503503, 963.709775, 960.334252, 960.257986, 958.090703, 952.320551, 943.47338, 936.721238, 932.239875, 925.86391, 920.54346, 919.752622, 917.09717, 911.972209, 906.09138, 899.26576, 892.158253, 886.349169, 881.778047, 877.272067, 873.163572, 867.280022, 863.806835, 860.980174], "activity5": [1867.870314, 1900.564744, 1899.981723, 1906.556949, 1924.269713, 1939.867719, 1946.411443, 1923.4317, 1908.365279, 1911.835575, 1884.055, 1844.215988, 1792.86456, 1738.970384, 1691.659834, 1664.437828, 1661.484724, 1658.392669, 1604.925427, 1567.406066, 1467.456286, 1414.370423, 1370.2272, 1385.801038, 1414.871888, 1446.293107, 1497.794731, 1551.854653, 1601.853615, 1626.958363, 1663.2971, 1668.077192, 1660.067354, 1661.260066, 1645.27238, 1649.508516, 1674.584294, 1710.057862, 1749.904494, 1763.254823, 1749.409873, 1778.055089, 1761.9813, 1723.786554, 1672.423739, 1616.873587, 1576.609401, 1554.61449, 1553.487524, 1551.763701, 1469.158449, 1402.993696, 1319.904274, 1254.551995, 1185.139451, 1152.088511, 1135.884842, 1133.81593, 1128.650969, 1152.159129, 1142.43785, 1131.872927, 1138.260085, 1120.48744, 1106.481727, 1086.012902, 1043.63019, 986.650358, 967.382414, 955.436463, 943.030217, 948.902623, 951.828336, 970.437729, 985.49366, 1005.452129, 1048.949561, 1073.69143, 1123.483802, 1176.03675, 1202.865926, 1217.748214, 1253.612565, 1273.272993, 1293.012197, 1292.320183, 1278.82359, 1262.664329, 1238.067703, 1251.433151, 1248.274426, 1211.537319, 1177.433661, 1134.582417, 1044.711892, 978.32472, 946.942541, 922.952366, 916.287989, 921.647567, 937.512028, 952.470896, 940.788825, 931.121961, 941.500614, 923.106982, 930.557322, 965.011569, 1021.343604, 1047.923971, 1061.260449, 1067.704241, 1057.963473, 1005.089797, 971.83377, 975.446796, 978.085168, 980.19669, 987.635739, 974.020459, 958.942161, 963.43742, 964.047901, 961.599843, 949.712841, 947.808709, 952.01505, 959.754669, 942.758849, 926.1777, 902.931165, 889.138969, 878.901692, 879.975376, 875.586654, 879.83442, 882.683391, 874.424639, 866.650872, 866.182608, 881.931482, 880.651843, 882.160168, 884.93229, 872.563264, 864.174814, 848.540228, 821.940603, 800.859988, 784.342602, 785.049084, 804.872874, 822.037033, 812.95785, 816.095437, 831.009363], "activity10": [1864.855984, 1890.486275, 1895.526152, 1901.344128, 1910.4052, 1920.171106, 1927.9742, 1919.041618, 1914.656649, 1919.53697, 1904.534009, 1878.793418, 1844.020961, 1805.46276, 1766.959313, 1734.283227, 1713.645735, 1694.47108, 1649.853828, 1614.8182, 1548.65898, 1505.301772, 1463.000979, 1448.254727, 1443.055517, 1440.939351, 1459.386023, 1488.618648, 1526.825507, 1556.400716, 1595.642578, 1618.50832, 1632.125226, 1645.667649, 1645.690483, 1653.291756, 1667.414812, 1686.902263, 1710.962931, 1723.228482, 1723.749939, 1748.769178, 1750.273736, 1736.55559, 1710.247505, 1675.870244, 1646.112108, 1618.927555, 1600.52234, 1583.089076, 1524.135859, 1472.985558, 1413.496639, 1360.877051, 1300.681218, 1252.751004, 1214.987581, 1186.299009, 1160.994881, 1157.013982, 1144.774633, 1135.237797, 1137.56015, 1128.026073, 1121.105443, 1107.049343, 1079.990566, 1042.893284, 1021.477336, 1002.448082, 982.679894, 971.885915, 961.841026, 965.950157, 971.241577, 982.486063, 1010.567393, 1031.509106, 1067.854503, 1108.385995, 1138.416231, 1163.54702, 1199.041013, 1226.810307, 1252.850019, 1264.591623, 1266.817575, 1266.118961, 1255.810596, 1262.650867, 1258.775565, 1235.097104, 1210.48979, 1180.145763, 1123.557451, 1073.071236, 1035.939844, 1001.125444, 974.147204, 953.422519, 946.037179, 945.740427, 935.4594, 929.961257, 937.882994, 930.371905, 934.314548, 951.716337, 983.400151, 1002.856006, 1016.237247, 1030.175197, 1037.748725, 1019.723672, 1004.814115, 1005.521943, 1001.963095, 994.879987, 989.535622, 977.910107, 968.33588, 968.931624, 968.3456, 966.826087, 958.17254, 954.393005, 955.40633, 958.344887, 948.189317, 937.86553, 923.733805, 913.134094, 903.148321, 897.338992, 889.227322, 885.859891, 883.54678, 876.90627, 872.071989, 870.914516, 879.114709, 878.213125, 878.432051, 880.071539, 874.65433, 870.991687, 861.693287, 845.742787, 830.569183, 815.247822, 808.215875, 811.758183, 815.266829, 807.498799, 808.522012, 818.391782], "activity20": [1863.145935, 1872.792958, 1872.677309, 1875.005374, 1881.911372, 1891.368594, 1899.89807, 1898.828186, 1899.657183, 1904.755046, 1900.400903, 1890.127203, 1873.43183, 1853.42751, 1831.34104, 1809.963894, 1793.178852, 1775.955801, 1744.742651, 1716.705817, 1669.70309, 1632.20374, 1594.342001, 1570.036831, 1550.840995, 1533.922633, 1528.532357, 1529.652583, 1536.30836, 1541.114189, 1553.620999, 1562.080097, 1569.017388, 1579.128227, 1584.234438, 1594.73149, 1610.331372, 1629.929796, 1652.758955, 1669.228351, 1679.473594, 1700.578454, 1708.839863, 1708.112605, 1699.679881, 1686.219403, 1673.627647, 1660.827302, 1650.863373, 1639.61195, 1605.071073, 1572.710601, 1532.574264, 1493.111049, 1447.538544, 1406.254065, 1368.967044, 1335.322921, 1302.628977, 1280.12423, 1252.593797, 1227.514223, 1210.279735, 1189.103502, 1171.015334, 1151.430205, 1126.671864, 1097.837429, 1077.957614, 1060.688238, 1043.597138, 1031.224472, 1019.457927, 1014.357224, 1009.997616, 1008.413994, 1015.900008, 1021.146153, 1036.569112, 1056.100434, 1072.645368, 1088.880467, 1112.496726, 1134.736213, 1157.826755, 1175.30958, 1189.039006, 1201.093877, 1207.842643, 1222.415695, 1230.202466, 1226.324096, 1220.285287, 1208.657423, 1180.798163, 1152.660918, 1128.573806, 1103.626655, 1080.544236, 1059.412847, 1043.302618, 1029.49569, 1010.132009, 993.140029, 983.512389, 968.098568, 960.460901, 961.473246, 972.088543, 978.568695, 984.297652, 992.05018, 997.639718, 991.472965, 987.698022, 991.597297, 993.852159, 994.370952, 995.024866, 990.825912, 986.395221, 986.333021, 984.846952, 981.910434, 975.455863, 971.720498, 969.634483, 968.199557, 960.089228, 952.110154, 942.538378, 935.023173, 927.726908, 922.49717, 915.512187, 910.7812, 906.609647, 899.93018, 893.660788, 889.488077, 890.323474, 886.966471, 884.651436, 883.557547, 879.098142, 875.725593, 869.533761, 859.925538, 850.926098, 841.707682, 836.457657, 835.95204, 835.343543, 828.645444, 826.043159, 828.021251], "activity30": [1889.897029, 1893.980128, 1891.791806, 1890.764778, 1892.803503, 1896.280262, 1899.413464, 1896.348959, 1894.393681, 1895.917339, 1891.495692, 1883.554447, 1871.34317, 1857.510488, 1843.090948, 1829.60826, 1818.894699, 1807.236276, 1785.732753, 1765.700936, 1732.654844, 1705.362172, 1676.853689, 1656.731898, 1639.142491, 1622.187321, 1612.438466, 1606.750448, 1604.701385, 1601.170193, 1602.248686, 1600.505965, 1598.069093, 1598.111504, 1595.281698, 1596.723879, 1602.345579, 1611.333077, 1623.074731, 1631.673638, 1637.230944, 1651.745271, 1658.940998, 1661.269297, 1659.064981, 1653.915711, 1649.766462, 1645.661203, 1643.456659, 1639.892345, 1620.170623, 1600.604543, 1574.763734, 1548.260075, 1516.632841, 1487.066129, 1459.20713, 1432.862115, 1406.179146, 1385.365847, 1360.294131, 1336.25529, 1316.360528, 1292.986842, 1271.126454, 1247.792936, 1220.725047, 1190.661316, 1166.459339, 1143.890249, 1121.25353, 1102.284693, 1084.51226, 1072.11106, 1061.01577, 1052.735611, 1051.39554, 1049.410715, 1055.130369, 1064.679986, 1073.029618, 1081.686878, 1095.881766, 1109.408908, 1123.964327, 1134.991303, 1143.866676, 1152.252851, 1157.935151, 1169.521346, 1177.380907, 1178.065603, 1177.790716, 1174.351767, 1160.14986, 1145.824948, 1134.134548, 1121.328869, 1109.157575, 1097.485716, 1088.241421, 1079.655581, 1066.475721, 1053.705308, 1044.877276, 1031.079356, 1021.620203, 1017.445513, 1019.243606, 1018.154822, 1016.218119, 1015.406641, 1013.246644, 1003.435508, 995.567452, 993.821392, 991.897044, 989.544054, 988.065724, 983.972242, 980.524579, 980.601926, 980.061705, 979.0681, 976.083881, 974.750564, 974.60677, 974.873003, 970.308315, 965.176324, 958.466256, 952.76304, 946.821478, 941.818255, 935.600791, 930.933084, 926.257041, 919.666237, 913.315021, 908.52176, 907.326647, 903.514649, 900.464894, 898.29538, 893.672657, 889.71972, 883.89017, 875.652733, 867.631189, 859.506442, 854.033666, 851.855208, 849.793308, 843.780361, 840.576451, 840.539067], "fairValue": [1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648, 1222.553648], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 0, 1, 2, 2, 2, 0, 2, 2, 0, 1, 0, 1, 0, 2, 3, 1, 0, 2, 0, 3, 0, 3, 2, 1, 3, 2, 2, 0, 3, 1, 1, 2, 0, 3, 2, 2, 2, 0, 0, 3, 0, 0, 1, 0, 2, 1, 3, 1, 0, 2, 0, 1, 0, 3, 2, 1, 0, 3, 0, 2, 3, 1, 2, 1, 0, 0, 3, 2, 0, 3, 1, 3, 2, 2, 3, 1, 3, 2, 0, 1, 3, 1, 2, 0, 1, 2, 0, 3, 0, 0, 2, 1, 0, 1, 3, 2, 2, 1, 3, 2, 1, 2, 2, 0, 2, 3, 2, 0, 1, 1, 2, 0, 3, 2, 1, 1, 1, 0, 2, 2, 0, 0, 0, 2, 2, 2, 0, 2, 1, 2, 1, 2, 0, 1, 2, 0, 2, 2, 2, 1, 1, 2, 0, 1, 0, 2, 1, 1, 2, 2, 1, 0, 1, 2], "declining": [1, 0, 3, 2, 1, 1, 1, 3, 1, 1, 3, 2, 3, 2, 3, 1, 0, 2, 3, 1, 3, 0, 3, 0, 1, 2, 0, 1, 1, 3, 0, 2, 2, 1, 3, 0, 1, 1, 1, 3, 3, 0, 3, 3, 2, 3, 1, 2, 0, 2, 3, 1, 3, 2, 3, 0, 1, 2, 3, 0, 3, 1, 0, 2, 1, 2, 3, 3, 0, 1, 3, 0, 2, 0, 1, 1, 0, 2, 0, 1, 3, 2, 0, 2, 1, 3, 2, 1, 3, 0, 3, 3, 1, 2, 3, 2, 0, 1, 1, 2, 0, 1, 2, 1, 1, 3, 1, 0, 1, 3, 2, 2, 1, 3, 0, 1, 2, 2, 2, 3, 1, 1, 2, 3, 3, 1, 1, 1, 3, 1, 2, 1, 2, 1, 3, 2, 1, 3, 1, 1, 1, 2, 2, 1, 3, 2, 3, 1, 2, 2, 1, 1, 2, 3, 2, 1]}, "constituents": [{"ticker": "ECP", "name": "Electra Consumer Products (1970) Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 8200.0, "high": 9176.0, "low": 7892.0, "close": 9010.0}, "weekly_return": 11.92546584}, {"ticker": "TDRN", "name": "Tadiran Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 20310.0, "high": 22460.0, "low": 19600.0, "close": 22460.0}, "weekly_return": 10.58591827}, {"ticker": "MTRN", "name": "Maytronics Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 273.5, "high": 294.399994, "low": 252.699997, "close": 257.700012}, "weekly_return": -5.77696088}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}