{"index": {"name": "Electronic Components", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 6, "latest": {"week_ending": "2026-09-11", "index_value": 3243.27030504, "weekly_return": -1.83389319, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2999.185781, "activity_lines": {"activity_5": 3218.336096, "activity_10": 3208.297427, "activity_20": 3116.054675, "activity_30": 3063.146402}, "fair_value": 1881.904365, "trend_signal": 1}, "summary": "For the week ending 11 September 2026, Electronic Components declined 1.83% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/il/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/il/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "value": [1241.26676684, 1227.27596723, 1247.89502791, 1187.75643503, 1140.33918312, 1070.07611933, 1071.06423179, 1142.73314388, 1146.99689928, 1188.1691514, 1184.77212011, 1193.27750351, 1237.057487, 1251.8101029, 1258.50435363, 1302.870219, 1313.53965562, 1319.91390516, 1326.55894646, 1421.99428749, 1375.30194191, 1419.9728679, 1403.62123273, 1396.55662467, 1387.57605259, 1322.2639698, 1319.79074445, 1326.28962881, 1333.66784384, 1342.27279149, 1367.04114399, 1346.3816904, 1343.03932078, 1357.77747671, 1375.72147249, 1365.58753909, 1405.37232545, 1365.68087499, 1376.64026108, 1348.70723539, 1366.40283634, 1420.32380157, 1455.83689047, 1373.95998267, 1363.97006347, 1313.00469994, 1293.19324526, 1322.85773282, 1366.20454145, 1397.61550706, 1362.32576086, 1299.84594578, 1249.54600008, 1272.339844, 1320.47728421, 1327.89066083, 1373.81822044, 1403.80388444, 1408.28847645, 1390.27681495, 1446.8973663, 1448.47941618, 1461.68067479, 1502.76561587, 1537.14591692, 1606.44348211, 1609.44115141, 1606.78082306, 1661.19492475, 1706.57493892, 1718.83287036, 1648.64309522, 1707.10037775, 1693.61035631, 1717.13661504, 1659.95451172, 1607.62291721, 1559.44835728, 1526.03119187, 1543.27981103, 1506.294858, 1477.148147, 1524.88351485, 1584.5655223, 1603.27430827, 1597.46876712, 1639.52576788, 1592.68706528, 1636.6641801, 1669.41079609, 1714.03230417, 1916.31388027, 1942.51061854, 1915.29716139, 1933.92225731, 1985.27390773, 2005.65333301, 2017.11773872, 2010.50635992, 2099.39715741, 2073.05270946, 2054.00223799, 1983.87023009, 2084.45672841, 2017.75846612, 2023.72936852, 2013.75103589, 2132.89875908, 2101.61456286, 2037.80722344, 2108.18691601, 2162.65602257, 2087.68826592, 2067.90090947, 2011.697525, 2044.54198455, 2060.86288534, 2182.02648208, 2258.55204241, 2360.03234182, 2510.34713008, 2522.11359081, 2602.78223405, 2701.15688472, 2577.69365328, 2644.19850877, 2731.20204589, 2775.63406053, 3028.78894887, 2869.05914655, 3137.04502203, 2865.71985483, 2896.7554976, 2939.31226935, 2845.37477534, 2970.65652303, 2972.98544706, 3017.15124768, 2799.20887731, 2806.58538852, 2926.85538037, 2902.04324049, 3009.28556083, 2953.35870378, 2740.05202383, 2937.68916043, 2957.28913504, 3086.58268978, 3291.20528025, 3401.41901113, 3185.38433012, 3135.39176852, 3031.36458419, 3215.04357749, 3303.8595605, 3243.27030504], "weeklyReturn": [0.45769907, -1.12713882, 1.68006718, -4.81920286, -3.99216965, -6.1615934, 0.09234039, 6.69137387, 0.37311908, 3.58956961, -0.28590469, 0.71789193, 3.66888535, 1.19255702, 0.53476567, 3.52528501, 0.81891784, 0.48527271, 0.50344506, 7.19420281, -3.2835818, 3.24808136, -1.15154561, -0.50331299, -0.64305105, -4.70691914, -0.18704475, 0.49241779, 0.55630496, 0.6452092, 1.84525475, -1.51125324, -0.2482483, 1.09737338, 1.32157118, -0.73662683, 2.91338235, -2.82426584, 0.80248514, -2.02907226, 1.31204167, 3.94619828, 2.5003516, -5.62404404, -0.72708953, -3.73654561, -1.50886396, 2.29389441, 3.27675513, 2.29914077, -2.52499675, -4.586261, -3.86968516, 1.82417005, 3.78337914, 0.56141644, 3.45868534, 2.1826515, 0.31946001, -1.27897528, 4.07260991, 0.10934085, 0.91138738, 2.81080141, 2.28780195, 4.50819694, 0.18660285, -0.16529516, 3.3865292, 2.73176937, 0.71827678, -4.08357184, 3.54578154, -0.79023012, 1.38911873, -3.33008468, -3.15259208, -2.99663307, -2.14288375, 1.1302927, -2.39651635, -1.93499373, 3.23158973, 3.91387322, 1.18068869, -0.36210529, 2.63272758, -2.85684455, 2.76118993, 2.00081461, 2.67288963, 11.80150313, 1.36703796, -1.40094252, 0.97243897, 2.655311, 1.02652965, 0.57160455, -0.32776365, 4.42131392, -1.25485775, -0.91895741, -3.41440757, 5.07021562, -3.19979117, 0.2959176, -0.49306655, 5.91670574, -1.46674548, -3.03611045, 3.45369728, 2.58369437, -3.46646697, -0.94781183, -2.71789544, 1.63267386, 0.79826684, 5.87926531, 3.50708669, 4.49315745, 6.3691834, 0.46871847, 3.19845401, 3.7795959, -4.57075382, 2.58001394, 3.29035573, 1.62683001, 9.12061471, -5.27371847, 9.340549, -8.64906832, 1.0829964, 1.46911853, -3.19590045, 4.40299636, 0.07839762, 1.4855707, -7.22344863, 0.26352129, 4.2852782, -0.84774055, 3.69540739, -1.85847624, -7.22251177, 7.21289723, 0.66719021, 4.37202955, 6.62942195, 3.34873463, -6.35131045, -1.56943579, -3.31783688, 6.05928413, 2.76251257, -1.83389319], "trendLine": [1082.330293, 1089.14318, 1097.011388, 1103.635587, 1109.594777, 1113.185036, 1116.515779, 1121.614517, 1128.34911, 1136.937536, 1144.819863, 1152.916727, 1162.95206, 1173.366559, 1182.34165, 1191.062844, 1197.90664, 1205.101843, 1213.222891, 1223.907898, 1232.040942, 1239.487921, 1247.567947, 1255.184481, 1258.459199, 1259.949142, 1261.796459, 1263.14747, 1266.484127, 1270.039507, 1274.231986, 1278.202177, 1281.373653, 1287.041021, 1294.887098, 1304.737478, 1315.881081, 1323.312672, 1330.967451, 1336.318721, 1342.373078, 1349.941288, 1357.233935, 1361.305597, 1364.821121, 1365.158937, 1364.480723, 1364.578851, 1365.900371, 1365.087745, 1364.655205, 1360.650975, 1355.515133, 1351.374574, 1349.137948, 1349.325505, 1351.126421, 1353.710229, 1356.197584, 1357.797718, 1360.459592, 1363.862849, 1367.817561, 1372.650499, 1378.031314, 1386.059845, 1392.86214, 1400.898805, 1410.38396, 1422.312883, 1434.060551, 1441.671194, 1450.046644, 1460.701656, 1472.473875, 1484.038869, 1494.519858, 1502.406212, 1507.733767, 1512.589244, 1517.388213, 1523.298287, 1532.476204, 1542.883727, 1552.310294, 1561.296231, 1570.153149, 1576.449255, 1584.061779, 1593.366245, 1602.270743, 1617.865225, 1633.89289, 1647.643941, 1660.869819, 1673.4975, 1686.704573, 1700.38247, 1712.026184, 1725.120258, 1736.927586, 1750.439558, 1759.665219, 1772.693432, 1782.71416, 1794.839989, 1808.377593, 1827.492606, 1846.678718, 1863.162966, 1883.226034, 1906.076297, 1924.836455, 1940.947635, 1954.561742, 1969.464182, 1983.508753, 2003.1534, 2023.882996, 2046.903714, 2073.447541, 2093.640865, 2115.649919, 2141.845243, 2163.30429, 2185.268443, 2209.4534, 2234.737277, 2268.68003, 2294.33543, 2329.80184, 2356.859094, 2387.288603, 2415.783788, 2443.370998, 2474.935237, 2506.909717, 2536.3848, 2559.637944, 2585.263883, 2612.552832, 2637.199072, 2667.918982, 2697.434242, 2721.712725, 2751.484298, 2781.365173, 2811.517046, 2845.938821, 2880.65171, 2903.15295, 2923.595556, 2937.881634, 2955.01119, 2979.216721, 2999.185781], "activity5": [1245.691575, 1237.411776, 1238.478015, 1222.02234, 1192.815029, 1146.538177, 1112.003406, 1111.772387, 1119.973413, 1144.615825, 1164.937228, 1180.44736, 1202.403267, 1222.988424, 1238.817451, 1264.746086, 1286.357994, 1302.077174, 1314.487607, 1353.726565, 1366.502078, 1389.339118, 1399.630065, 1401.985655, 1396.681209, 1371.900618, 1349.831483, 1336.607451, 1330.998264, 1332.449979, 1345.178028, 1348.034448, 1348.004015, 1351.769654, 1359.909317, 1362.44109, 1378.331365, 1377.058448, 1377.929222, 1368.231469, 1366.233199, 1382.15423, 1408.916193, 1402.375453, 1392.683424, 1364.985419, 1334.243471, 1321.865057, 1332.800856, 1354.724006, 1362.640878, 1346.443074, 1313.035108, 1292.112539, 1293.49343, 1302.487995, 1329.087419, 1360.75058, 1383.624746, 1391.431782, 1413.459034, 1428.079855, 1442.123683, 1466.004038, 1495.046018, 1537.395913, 1570.108623, 1591.203774, 1620.763617, 1654.888177, 1681.803445, 1677.829496, 1690.727846, 1692.441551, 1699.836313, 1687.466263, 1661.577571, 1622.365372, 1581.857585, 1558.271283, 1533.947116, 1510.151356, 1510.965703, 1533.978376, 1559.325022, 1578.736854, 1606.089426, 1607.003923, 1618.057221, 1636.552813, 1665.513143, 1754.129762, 1833.026087, 1879.529688, 1913.666123, 1947.285678, 1969.615601, 1989.811028, 2002.828855, 2039.129668, 2055.617338, 2059.902931, 2037.587927, 2051.018257, 2037.285808, 2030.986239, 2024.648783, 2060.710647, 2076.409211, 2069.694806, 2085.103714, 2113.038489, 2106.057012, 2095.493782, 2068.443668, 2054.082354, 2049.404335, 2091.900391, 2153.615753, 2236.447805, 2346.162466, 2428.745604, 2507.468243, 2590.932049, 2603.734455, 2624.194391, 2664.732082, 2706.141214, 2820.411853, 2859.597087, 2968.686581, 2954.477917, 2941.646614, 2934.926139, 2902.858279, 2914.129958, 2937.270513, 2967.981961, 2918.019569, 2879.856241, 2884.368869, 2883.530859, 2923.169771, 2944.690776, 2884.832899, 2895.289625, 2911.557424, 2967.240015, 3085.976994, 3218.928778, 3235.77787, 3219.449763, 3156.572419, 3158.602613, 3195.315582, 3218.336096], "activity10": [1246.483826, 1245.019064, 1246.744814, 1235.960373, 1216.196507, 1186.366544, 1160.488776, 1151.156393, 1145.199712, 1148.302919, 1151.651069, 1157.572829, 1172.072739, 1189.451989, 1206.883763, 1230.233601, 1251.290716, 1269.098142, 1284.892289, 1314.773551, 1331.91393, 1353.712117, 1368.415545, 1378.806068, 1384.932004, 1376.836258, 1367.938221, 1360.108143, 1353.503636, 1348.334413, 1349.118008, 1346.295536, 1344.203381, 1345.89238, 1351.548999, 1355.578623, 1366.054143, 1367.757007, 1370.736282, 1367.855509, 1368.075127, 1378.110163, 1393.257723, 1391.467706, 1387.567114, 1374.613754, 1359.014363, 1350.848134, 1351.341746, 1357.736183, 1356.825062, 1344.628102, 1325.476205, 1314.219386, 1313.562468, 1315.044214, 1324.605772, 1338.15336, 1351.04458, 1359.89579, 1379.175077, 1397.204344, 1414.931412, 1436.271476, 1459.672945, 1491.734541, 1519.27657, 1542.050851, 1571.028115, 1603.657991, 1632.765708, 1644.167365, 1662.558279, 1674.034285, 1686.317889, 1684.932189, 1673.058726, 1652.45931, 1626.644636, 1606.423598, 1582.447025, 1557.035377, 1543.420977, 1543.970885, 1549.905024, 1556.853834, 1572.585475, 1579.220937, 1593.247898, 1611.21728, 1635.006373, 1691.79689, 1745.365619, 1786.393226, 1824.793912, 1866.519481, 1904.899397, 1938.706886, 1963.595384, 1997.848716, 2019.494213, 2031.148345, 2027.547778, 2041.483673, 2040.216982, 2038.511615, 2034.292815, 2051.590007, 2061.094054, 2057.340254, 2067.502578, 2086.929573, 2090.750542, 2089.086211, 2077.504096, 2072.003901, 2069.092731, 2087.354727, 2118.637229, 2165.517287, 2233.868667, 2297.0474, 2368.357567, 2448.18869, 2494.058207, 2541.728677, 2594.315126, 2642.792139, 2726.504448, 2767.170667, 2847.306558, 2866.716094, 2885.521087, 2906.718706, 2906.506683, 2924.206231, 2936.393618, 2952.21509, 2924.019454, 2901.339186, 2901.662075, 2901.295296, 2919.766695, 2926.023574, 2893.24203, 2898.30947, 2907.539949, 2940.563734, 3009.529236, 3089.58821, 3119.552994, 3135.727695, 3128.745661, 3154.758372, 3192.161537, 3208.297427], "activity20": [1196.00371, 1204.613242, 1213.867902, 1215.90985, 1212.253102, 1201.185168, 1190.073999, 1185.965401, 1182.078706, 1181.808086, 1180.800962, 1180.349296, 1184.082801, 1188.860187, 1193.876314, 1203.264572, 1213.548469, 1224.205302, 1235.332355, 1255.105675, 1269.544567, 1287.59957, 1303.17967, 1317.345397, 1329.661545, 1334.580176, 1338.062368, 1340.979089, 1343.724418, 1346.400357, 1350.70136, 1352.166848, 1352.584948, 1353.902006, 1356.423409, 1357.4215, 1361.909963, 1362.180991, 1363.277831, 1361.4759, 1361.708251, 1367.118309, 1375.908894, 1376.653033, 1376.553354, 1371.71224, 1365.028413, 1361.29643, 1361.709056, 1364.958267, 1364.583013, 1358.279754, 1347.407623, 1339.15154, 1335.886822, 1333.591207, 1335.849154, 1341.113136, 1346.622685, 1350.266131, 1359.10406, 1367.709353, 1377.437835, 1391.051341, 1407.325801, 1429.375382, 1450.313128, 1469.491567, 1492.500286, 1518.426196, 1544.048292, 1561.287995, 1582.434119, 1600.116649, 1618.033725, 1628.616032, 1632.633122, 1630.948802, 1625.340732, 1620.814707, 1612.03772, 1600.202011, 1592.776009, 1590.733042, 1590.082341, 1588.563834, 1591.093493, 1589.019063, 1591.200042, 1596.61656, 1606.459717, 1635.590646, 1665.94188, 1692.580355, 1719.936997, 1751.15196, 1782.758681, 1813.561867, 1841.55602, 1875.708938, 1904.704683, 1929.187251, 1944.243656, 1966.694076, 1980.411847, 1992.724541, 2002.057105, 2020.955046, 2034.301103, 2039.356222, 2049.359899, 2062.674184, 2067.675624, 2070.101233, 2066.447453, 2065.551359, 2065.927408, 2077.579944, 2095.735348, 2122.374374, 2162.087973, 2200.839834, 2245.04532, 2295.672622, 2331.604852, 2371.204521, 2416.135625, 2461.881917, 2528.677553, 2575.845712, 2644.577992, 2682.570456, 2720.170772, 2757.971414, 2782.676049, 2815.342387, 2843.820459, 2872.161357, 2875.769053, 2877.504719, 2888.568226, 2895.285299, 2910.406738, 2918.26608, 2904.609539, 2909.002447, 2913.864445, 2929.963509, 2964.069731, 3007.422898, 3027.666286, 3042.918291, 3046.978793, 3067.891536, 3095.949939, 3116.054675], "activity30": [1142.753379, 1152.104713, 1162.346767, 1168.201287, 1170.56926, 1168.01967, 1165.302198, 1166.993641, 1168.631214, 1172.490572, 1175.576674, 1178.702973, 1184.13141, 1189.864186, 1195.356947, 1203.132984, 1211.034714, 1218.90615, 1226.742093, 1240.211215, 1249.978573, 1262.103213, 1272.692459, 1282.304632, 1290.846023, 1294.96246, 1298.823209, 1302.984058, 1307.53376, 1312.423351, 1318.681521, 1323.336341, 1327.519383, 1332.448661, 1338.169981, 1342.7313, 1349.223871, 1352.43676, 1355.87725, 1357.021752, 1358.962663, 1363.991742, 1370.823716, 1371.902816, 1372.074717, 1368.731722, 1364.088774, 1361.40342, 1361.508303, 1363.554441, 1363.376249, 1359.195006, 1352.026943, 1346.660796, 1344.667422, 1343.296629, 1344.876805, 1348.275351, 1351.796528, 1353.995188, 1359.743552, 1365.422251, 1371.733078, 1380.439404, 1391.052012, 1405.788281, 1420.199978, 1434.001183, 1450.794481, 1469.903577, 1489.033899, 1502.877934, 1520.002397, 1535.716185, 1552.260376, 1564.355901, 1572.329065, 1576.518001, 1578.042193, 1580.335486, 1579.929397, 1577.333263, 1577.435536, 1580.796137, 1584.692304, 1587.605754, 1592.652821, 1594.106622, 1597.991456, 1603.497844, 1611.282751, 1631.543598, 1652.488463, 1670.643577, 1689.113146, 1710.042442, 1731.47185, 1752.788829, 1772.796822, 1797.788497, 1820.235752, 1840.692181, 1855.752225, 1876.706516, 1892.517163, 1908.066531, 1922.189825, 1943.126674, 1960.811962, 1973.142833, 1988.95083, 2006.978571, 2018.695472, 2027.925437, 2032.489946, 2038.295123, 2044.191814, 2056.999409, 2073.476741, 2095.163795, 2125.063371, 2154.009567, 2186.857398, 2224.63204, 2252.751293, 2283.776726, 2318.998249, 2355.526034, 2406.755174, 2445.48931, 2499.857671, 2534.433027, 2569.265053, 2604.879483, 2632.59503, 2666.613451, 2698.745723, 2731.664531, 2748.620923, 2764.553017, 2786.591178, 2805.267978, 2829.273558, 2847.689024, 2850.438559, 2864.372522, 2877.650254, 2897.341706, 2928.289334, 2964.126766, 2983.786935, 2998.770085, 3005.722925, 3023.604341, 3046.110687, 3063.146402], "fairValue": [1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365, 1881.904365], "rateOfChange": [0.0, -1.1271388217069234, 0.5339916645697473, -4.310945337417344, -8.131014735610789, -13.79160806389869, -13.712002898724123, -7.93815041152238, -7.594650084767108, -4.277695726533885, -4.551370280686987, -3.8661522737912666, -0.3391116198749063, 0.8494013004828189, 1.388709280752212, 4.9629502541850234, 5.822510576351878, 6.33603834574729, 6.871381873627026, 14.559925833678255, 10.798256962218115, 14.39707449148482, 13.079740006519291, 12.51059498074977, 11.787094415044413, 6.525366272892456, 6.326116166785426, 6.849684873659354, 7.444094973656099, 8.137334161224647, 10.132743460955995, 9.704885156255877, 7.624382719863032, 14.314470262222208, 20.64142781851865, 27.615925112414125, 31.212702631409194, 19.510043294360948, 20.021271369099004, 13.51138293742441, 15.330434701074543, 19.027116273636956, 17.685467795079113, 9.757860196768029, 8.380241954332316, 0.7778580546402066, -1.548975721665316, 0.22303179385348995, 2.988604094510582, -1.7144077613020257, -0.9435150678242236, -8.459804045246011, -10.976980759284213, -8.894503701155108, -4.8356822139410545, 0.42553462534799835, 4.093639557422038, 5.844444075126251, 5.595143719979518, 3.576323960698985, 5.841537590955211, 7.583119000204729, 8.833796015823006, 10.678343222434172, 11.733802783337262, 17.63753228009839, 14.520623628664183, 17.654193778745377, 20.670226762564795, 26.534127951535524, 25.792542627034283, 16.075157889885393, 17.25904110033113, 23.26489691634448, 25.892544200825693, 26.424110423660668, 24.31420617935435, 17.884812447340675, 11.69858872305976, 10.42234457432552, 10.567890681969939, 13.640247276657549, 22.03500429374925, 24.539487604068146, 21.416273300694343, 20.301227671975628, 19.34080822970163, 13.455097462944302, 16.21654280845124, 20.077582977605708, 18.462604472984587, 32.298316349140514, 32.89569001239487, 27.451489517956002, 25.812535818657093, 23.581932999125574, 24.61799744916962, 25.53782754753959, 21.027721067867414, 23.018164015615756, 20.60816064250683, 24.587440662280372, 16.212863399678316, 23.077703241704736, 17.50715979421341, 21.91474852061255, 25.262647996137545, 36.77264457799782, 37.717667506171985, 32.04392417211417, 39.958448693715184, 46.40752364359835, 36.90804875186562, 30.50270754777232, 25.47431931162832, 27.986351071890244, 25.698718843852806, 37.00283813734571, 37.99727945851438, 41.36917931449437, 46.45856580256264, 31.612760142124813, 33.99063094987162, 41.030694305403415, 33.28838031294275, 33.19061407468086, 36.17518047304451, 37.603968635530954, 50.648066041955644, 36.66109513502068, 51.32490397927, 39.518828257671636, 46.01537205730368, 41.01095164455988, 41.01661933855963, 46.79119497102074, 47.63421068811793, 41.457780630029134, 33.193256593191514, 37.725755225375735, 38.832821612868635, 34.18884973863511, 44.14439214677827, 42.81915976993992, 36.20596485199732, 43.68446246784118, 43.49761723968881, 41.45486845043873, 45.721914680261335, 44.12594907521088, 26.890193469716987, 24.316041115064927, 16.46631610333048, 19.024688853763823, 28.17114851083977, 22.656082524933797], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 4, 1, 1, 0, 2, 4, 2, 4, 2, 2, 2, 3, 3, 3, 3, 3, 3, 3, 1, 5, 2, 3, 1, 0, 3, 2, 2, 1, 3, 2, 2, 2, 3, 1, 5, 2, 3, 2, 2, 5, 4, 1, 1, 1, 2, 3, 3, 4, 1, 2, 0, 4, 3, 3, 3, 3, 3, 2, 4, 3, 2, 4, 3, 4, 3, 3, 4, 4, 3, 1, 4, 2, 3, 0, 2, 1, 0, 4, 2, 0, 4, 4, 3, 3, 2, 1, 4, 4, 3, 6, 4, 3, 3, 3, 3, 3, 4, 4, 3, 3, 2, 4, 1, 3, 3, 4, 3, 0, 5, 4, 2, 3, 3, 3, 3, 4, 6, 4, 4, 3, 4, 5, 1, 3, 5, 3, 3, 0, 5, 0, 3, 3, 1, 4, 3, 3, 0, 3, 4, 3, 4, 2, 0, 3, 3, 4, 5, 2, 0, 3, 0, 4, 4, 2], "declining": [3, 3, 1, 4, 4, 5, 3, 1, 3, 1, 3, 3, 3, 2, 2, 2, 2, 2, 2, 2, 4, 0, 3, 2, 4, 5, 2, 3, 3, 3, 1, 3, 3, 3, 2, 4, 0, 3, 2, 3, 3, 0, 1, 3, 4, 4, 3, 2, 2, 1, 4, 3, 5, 1, 2, 2, 2, 2, 2, 3, 1, 2, 3, 1, 2, 1, 2, 2, 0, 1, 2, 4, 1, 3, 2, 5, 3, 4, 5, 1, 3, 4, 1, 1, 2, 2, 3, 3, 1, 1, 3, 0, 2, 3, 3, 3, 3, 3, 2, 1, 3, 3, 3, 2, 5, 3, 2, 1, 3, 6, 1, 1, 3, 3, 3, 3, 3, 2, 0, 1, 2, 3, 2, 1, 5, 3, 1, 2, 3, 6, 1, 6, 2, 2, 5, 2, 3, 3, 6, 3, 2, 3, 1, 4, 6, 3, 3, 2, 1, 4, 6, 3, 6, 2, 2, 4], "breadthParticipation": [40.0, 40.0, 80.0, 20.0, 20.0, 0.0, 40.0, 80.0, 40.0, 80.0, 40.0, 40.0, 40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 20.0, 100.0, 40.0, 60.0, 20.0, 0.0, 60.0, 40.0, 40.0, 20.0, 60.0, 40.0, 40.0, 40.0, 60.0, 20.0, 100.0, 40.0, 60.0, 40.0, 40.0, 100.0, 80.0, 20.0, 20.0, 20.0, 40.0, 60.0, 60.0, 80.0, 20.0, 40.0, 0.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 80.0, 60.0, 40.0, 80.0, 60.0, 80.0, 60.0, 60.0, 80.0, 80.0, 60.0, 20.0, 80.0, 40.0, 60.0, 0.0, 40.0, 20.0, 0.0, 80.0, 40.0, 0.0, 80.0, 80.0, 60.0, 60.0, 40.0, 20.0, 80.0, 80.0, 50.0, 100.0, 66.66666666666666, 50.0, 50.0, 50.0, 50.0, 50.0, 66.66666666666666, 66.66666666666666, 50.0, 50.0, 33.33333333333333, 66.66666666666666, 16.666666666666664, 50.0, 50.0, 66.66666666666666, 50.0, 0.0, 83.33333333333334, 66.66666666666666, 33.33333333333333, 50.0, 50.0, 50.0, 50.0, 66.66666666666666, 100.0, 66.66666666666666, 66.66666666666666, 50.0, 66.66666666666666, 83.33333333333334, 16.666666666666664, 50.0, 83.33333333333334, 50.0, 50.0, 0.0, 83.33333333333334, 0.0, 50.0, 50.0, 16.666666666666664, 66.66666666666666, 50.0, 50.0, 0.0, 50.0, 66.66666666666666, 50.0, 66.66666666666666, 33.33333333333333, 0.0, 50.0, 50.0, 66.66666666666666, 83.33333333333334, 33.33333333333333, 0.0, 50.0, 0.0, 66.66666666666666, 66.66666666666666, 33.33333333333333], "breadthNet": [-20.0, -20.0, 60.0, -60.0, -60.0, -100.0, -20.0, 60.0, -20.0, 60.0, -20.0, -20.0, -20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, 100.0, -20.0, 20.0, -60.0, -100.0, 20.0, -20.0, -20.0, -40.0, 40.0, -20.0, -20.0, -20.0, 20.0, -60.0, 100.0, -20.0, 20.0, -20.0, -20.0, 100.0, 60.0, -40.0, -60.0, -60.0, -20.0, 20.0, 20.0, 60.0, -60.0, -20.0, -100.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, -20.0, 60.0, 20.0, -20.0, 60.0, 20.0, 60.0, 20.0, 20.0, 80.0, 60.0, 20.0, -60.0, 60.0, -20.0, 20.0, -100.0, -20.0, -60.0, -100.0, 60.0, -20.0, -80.0, 60.0, 60.0, 20.0, 20.0, -20.0, -40.0, 60.0, 60.0, 0.0, 100.0, 33.33333333333333, 0.0, 0.0, 0.0, 0.0, 0.0, 33.33333333333333, 50.0, 0.0, 0.0, -16.666666666666664, 33.33333333333333, -66.66666666666666, 0.0, 16.666666666666664, 50.0, 0.0, -100.0, 66.66666666666666, 50.0, -16.666666666666664, 0.0, 0.0, 0.0, 0.0, 33.33333333333333, 100.0, 50.0, 33.33333333333333, 0.0, 33.33333333333333, 66.66666666666666, -66.66666666666666, 0.0, 66.66666666666666, 16.666666666666664, 0.0, -100.0, 66.66666666666666, -100.0, 16.666666666666664, 16.666666666666664, -66.66666666666666, 33.33333333333333, 0.0, 0.0, -100.0, 0.0, 33.33333333333333, 0.0, 50.0, -33.33333333333333, -100.0, 0.0, 0.0, 33.33333333333333, 66.66666666666666, -33.33333333333333, -100.0, 0.0, -100.0, 33.33333333333333, 33.33333333333333, -33.33333333333333], "architectureStates": [0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "deceleration", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "balance", "unresolved", "downward_expansion", "rotation_down", "rotation_down", "unresolved", "unresolved", "rotation_down", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration"]}, "constituents": [{"ticker": "ININ", "name": "Inter Industries Plus Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 41679.9988, "high": 46389.9994, "low": 40789.9994, "close": 44379.9988}, "weekly_return": 6.47792725}, {"ticker": "PCBT", "name": "P.C.B. Technologies Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 130000.0, "high": 138200.0, "low": 126700.0, "close": 133200.0}, "weekly_return": 2.46153846}, {"ticker": "PRTC", "name": "Priortech Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 3100000.0, "high": 3172000.0, "low": 2770000.0, "close": 2977000.0}, "weekly_return": -2.99771913}, {"ticker": "TEDE", "name": "Tedea Technological Development and Automation Ltd.", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 53000.0, "high": 56179.9988, "low": 44150.0, "close": 51320.0012}, "weekly_return": -3.16980906}, {"ticker": "AFHL", "name": "Afcon Holdings Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 5229000.0, "high": 5573000.0, "low": 4860000.0, "close": 4933000.0}, "weekly_return": -5.66073819}, {"ticker": "RPOL", "name": "RP Optical Lab Ltd", "exchange": "TLV", "week_ending": "2026-09-11", "ohlc": {"open": 335200.0, "high": 351600.0, "low": 305400.0, "close": 308000.0}, "weekly_return": -8.11455847}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}