{"index": {"name": "Electronic Components", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 6, "latest": {"week_ending": "2026-07-17", "index_value": 2095.4412463, "weekly_return": 4.37203011, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2335.268097, "activity_lines": {"activity_5": 2014.421037, "activity_10": 2063.660956, "activity_20": 2244.655617, "activity_30": 2310.005195}, "fair_value": 1559.264765, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Electronic Components advanced 4.37% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/il/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/il/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1067.13863472, 1073.42465523, 1184.87299984, 1174.0576211, 1161.93221129, 1181.58742266, 1133.62477623, 1135.5024572, 1140.69966309, 1127.84239437, 1146.79090394, 1091.52472412, 1047.94918207, 983.37883678, 984.28689233, 1050.14920821, 1054.06751682, 1091.90404301, 1088.78221837, 1096.5984986, 1136.83142086, 1150.38880525, 1156.54070949, 1197.31204364, 1188.9121235, 1194.68158989, 1200.69615529, 1287.07667182, 1244.81445658, 1285.24704255, 1270.44683674, 1264.05251238, 1255.92400947, 1196.80868205, 1194.57011444, 1200.45239011, 1207.13056611, 1214.91908375, 1237.33743582, 1218.63813383, 1215.6128852, 1228.95269791, 1245.19418187, 1236.02174743, 1272.03178705, 1236.10622798, 1246.0257964, 1220.74303332, 1236.75969046, 1285.56467999, 1317.7083165, 1243.59982079, 1234.55773694, 1188.42792383, 1170.4961632, 1197.34610897, 1224.19828687, 1252.34432867, 1220.72267499, 1164.73714715, 1119.6654866, 1140.09008915, 1183.22401969, 1189.86683404, 1231.02058376, 1257.88947275, 1261.90792706, 1245.76843621, 1296.50372507, 1297.92133305, 1309.75042428, 1346.56490831, 1377.37164632, 1439.46627273, 1442.15235782, 1367.66092362, 1413.97715978, 1523.30262131, 1534.24415019, 1471.59218766, 1523.77163201, 1511.73032977, 1532.73005867, 1481.68885005, 1434.97724455, 1391.97624215, 1292.5490053, 1375.26035019, 1339.16817331, 1313.25535324, 1355.69437851, 1408.75453746, 1425.38754292, 1357.34596722, 1455.65748857, 1414.07161711, 1453.11681985, 1482.19099367, 1516.13686245, 1695.0637957, 1718.23595941, 1694.16446768, 1710.63917433, 1756.06196223, 1774.08846315, 1784.22922691, 1778.38117401, 1857.00899715, 1833.70617185, 1816.85519329, 1754.82034944, 1843.7935335, 1784.79597976, 1790.07751569, 1781.25123719, 1886.64263147, 1858.97038186, 1802.52999568, 1864.7839207, 1912.96424332, 1846.65196749, 1829.1491816, 1779.43481838, 1808.48719248, 1822.92374576, 1930.0982692, 1997.78848596, 2087.55227702, 2125.77714122, 2224.31509135, 2295.45878331, 2382.21784549, 2273.33254085, 2331.984837, 2408.71543517, 2447.90113404, 2671.16476174, 2530.29505483, 2766.63850432, 2527.3500499, 2554.72115262, 2583.03685534, 2402.4675353, 2608.35090935, 2610.39579728, 2649.17506561, 2457.81327135, 2518.93631043, 2626.87973903, 1970.15980428, 2042.96521424, 2004.9971942, 1860.18604261, 1994.35933862, 2007.66550585, 2095.4412463], "weeklyReturn": [-2.9537187, 0.58905378, 10.38250277, -0.91278802, -1.03277808, 1.69159708, -4.05917036, 0.16563514, 0.45770098, -1.12713882, 1.68006715, -4.81920284, -3.99217178, -6.16159127, 0.09234036, 6.69137387, 0.37311923, 3.5895733, -0.2859065, 0.71789198, 3.66888358, 1.19255891, 0.53476739, 3.5252831, -0.70156482, 0.48527274, 0.50344506, 7.19420281, -3.28358179, 3.24808133, -1.1515456, -0.50331302, -0.64305105, -4.70691913, -0.18704473, 0.49241778, 0.55630494, 0.64520921, 1.84525475, -1.51125323, -0.24824831, 1.09737342, 1.32157112, -0.73662683, 2.91338236, -2.82426583, 0.80248511, -2.0290722, 1.31204166, 3.94619827, 2.50035156, -5.62404402, -0.72708951, -3.73654563, -1.50886396, 2.29389438, 2.24264126, 2.29914076, -2.52499676, -4.58626099, -3.86968516, 1.82417006, 3.78337913, 0.56141646, 3.45868534, 2.18265148, 0.31946005, -1.27897531, 4.07260992, 0.10934083, 0.91138738, 2.81080146, 2.28780193, 4.50819694, 0.18660285, -5.16529573, 3.38652917, 7.73176998, 0.71827677, -4.08357187, 3.54578155, -0.79023011, 1.38911871, -3.33008466, -3.15259209, -2.99663305, -7.14288318, 6.39908774, -2.62438867, -1.93499372, 3.23158974, 3.9138732, 1.18068869, -4.7735492, 7.24292286, -2.85684454, 2.76118991, 2.00081462, 2.2902493, 11.80150273, 1.36703785, -1.40094215, 0.97243845, 2.65531087, 1.02652989, 0.57160418, -0.32776354, 4.42131441, -1.25485796, -0.9189574, -3.41440771, 5.07021611, -3.19979177, 0.29591819, -0.49306683, 5.91670574, -1.4667457, -3.03611003, 3.45369704, 2.58369466, -3.46646708, -0.94781183, -2.7178955, 1.63267425, 0.79826682, 5.87926531, 3.50708655, 4.49315789, 1.83108536, 4.63538478, 3.19845386, 3.77959573, -4.57075346, 2.58001393, 3.29035579, 1.62682973, 9.12061458, -5.27371838, 9.340549, -8.64906832, 1.08299611, 1.10836765, -6.99058241, 8.56966311, 0.07839773, 1.48557044, -7.22344841, 2.48688701, 4.2852782, -25.0, 3.69540632, -1.85847609, -7.22251143, 7.21289661, 0.66719006, 4.37203011], "trendLine": [985.129137, 983.151619, 984.79136, 987.097302, 989.009443, 990.422305, 992.205481, 994.624207, 999.53065, 1005.52807, 1012.498152, 1018.330894, 1023.559579, 1026.611055, 1029.421784, 1033.852465, 1039.798009, 1047.45091, 1054.450338, 1061.646388, 1070.627555, 1079.956298, 1087.949407, 1095.695799, 1101.092812, 1106.810889, 1113.382173, 1122.260826, 1129.09957, 1135.287196, 1142.064136, 1148.418398, 1150.786765, 1151.545134, 1152.633064, 1153.261896, 1155.712089, 1158.35931, 1161.580569, 1164.607094, 1166.90116, 1171.482092, 1178.056925, 1186.478356, 1196.069852, 1202.26842, 1208.667029, 1212.961662, 1217.894244, 1224.193117, 1230.222347, 1233.329381, 1235.929948, 1235.633811, 1235.019946, 1235.108763, 1235.892167, 1234.734423, 1233.931363, 1229.914367, 1224.888322, 1220.756241, 1218.332908, 1218.101513, 1219.316529, 1221.231098, 1223.05701, 1224.085322, 1226.057531, 1228.700305, 1231.838223, 1235.75863, 1240.164545, 1246.946029, 1252.616715, 1257.001872, 1262.60025, 1272.68557, 1282.601719, 1288.802636, 1295.671413, 1304.609096, 1314.548174, 1324.323538, 1333.139574, 1339.627245, 1341.905602, 1346.002803, 1349.950986, 1354.901593, 1362.769223, 1371.724705, 1379.796822, 1385.37946, 1392.867357, 1398.073428, 1404.447058, 1412.32781, 1419.648914, 1432.886996, 1446.503181, 1458.089833, 1469.198751, 1479.75194, 1490.816477, 1504.702087, 1516.848888, 1527.972434, 1537.954501, 1549.463268, 1557.164892, 1568.233665, 1576.635862, 1586.915485, 1598.457951, 1614.946831, 1633.827543, 1648.069865, 1665.59039, 1685.580686, 1701.945939, 1715.959094, 1727.76067, 1742.798711, 1755.040919, 1772.241808, 1790.39753, 1810.576239, 1830.897582, 1848.539292, 1867.780052, 1890.715165, 1909.471611, 1928.66904, 1949.823272, 1971.945669, 2001.705122, 2024.147991, 2055.245735, 2078.928897, 2105.592257, 2130.233701, 2150.822753, 2178.098533, 2205.736685, 2231.154432, 2251.115862, 2274.996073, 2300.399267, 2302.305785, 2308.84956, 2314.711161, 2317.402868, 2323.598606, 2329.756665, 2335.268097], "activity5": [1059.874296, 1068.970264, 1110.557879, 1137.59664, 1151.633232, 1168.067298, 1160.883897, 1150.313047, 1144.765969, 1137.156998, 1138.136852, 1123.014414, 1096.173465, 1053.645952, 1021.90918, 1021.696881, 1029.233463, 1051.879369, 1070.554342, 1084.807849, 1104.98489, 1123.902246, 1138.448816, 1162.276721, 1176.06933, 1185.630853, 1193.340554, 1226.489936, 1236.849516, 1257.519797, 1266.834348, 1268.966441, 1264.165277, 1241.735847, 1221.760613, 1209.791266, 1204.714274, 1206.028251, 1217.548674, 1220.134079, 1220.106533, 1223.514892, 1230.882271, 1233.173831, 1247.55645, 1246.404306, 1247.192462, 1238.414824, 1236.606148, 1251.016606, 1275.239416, 1269.319255, 1260.546798, 1235.476756, 1207.651579, 1196.447618, 1202.21853, 1218.664891, 1223.384929, 1207.29014, 1176.555399, 1157.807567, 1159.044926, 1167.104576, 1190.939199, 1219.311222, 1239.807798, 1246.803354, 1266.541045, 1279.642147, 1292.226229, 1313.624408, 1339.647702, 1377.595657, 1406.908137, 1401.774738, 1408.219384, 1446.6117, 1478.922461, 1484.03071, 1504.569451, 1510.687044, 1517.287669, 1506.246062, 1483.137606, 1448.136479, 1388.779299, 1371.604656, 1352.897267, 1335.053651, 1339.471169, 1363.994197, 1386.314525, 1382.612515, 1410.46916, 1414.970371, 1428.594834, 1448.953203, 1476.839965, 1553.782978, 1622.489625, 1662.894819, 1692.721738, 1722.459708, 1742.211505, 1760.075246, 1771.590084, 1803.69975, 1818.283819, 1822.074615, 1802.336014, 1814.215732, 1802.068776, 1796.496533, 1790.890774, 1822.789076, 1836.675144, 1830.735959, 1844.365815, 1869.075352, 1862.89993, 1853.55629, 1829.629275, 1816.926064, 1812.788152, 1850.377782, 1904.96773, 1978.236321, 2043.70537, 2120.86774, 2194.98525, 2273.66508, 2290.421184, 2314.342703, 2350.093908, 2386.613657, 2487.391791, 2521.950229, 2618.158982, 2605.628006, 2594.311756, 2585.31274, 2521.999144, 2535.835174, 2560.90534, 2593.365545, 2555.741558, 2546.840156, 2566.155312, 2365.328568, 2231.452693, 2125.334802, 2001.134265, 1965.574845, 1976.618841, 2014.421037], "activity10": [1034.073068, 1046.82266, 1076.14653, 1098.628958, 1115.104268, 1132.699972, 1138.694319, 1142.665206, 1145.494032, 1144.147946, 1145.733877, 1135.823188, 1117.660582, 1090.247437, 1066.46628, 1057.890004, 1052.415933, 1055.267727, 1058.344615, 1063.786598, 1077.111728, 1093.082919, 1109.102383, 1130.560424, 1146.601513, 1159.971137, 1171.806456, 1196.681349, 1210.32361, 1228.4803, 1240.51607, 1248.959864, 1253.859136, 1246.203197, 1238.149399, 1231.062232, 1225.084355, 1220.405584, 1221.114832, 1218.560153, 1216.6665, 1218.195249, 1223.315173, 1226.962469, 1236.444081, 1237.985378, 1240.681982, 1238.074534, 1238.273316, 1247.356236, 1261.066607, 1259.446427, 1255.915919, 1244.191563, 1230.072229, 1222.680805, 1220.876325, 1224.586171, 1221.972056, 1209.470337, 1190.970634, 1179.785274, 1178.324443, 1179.004735, 1187.141366, 1199.062806, 1210.614085, 1218.545281, 1235.820637, 1251.975903, 1267.860382, 1286.982313, 1307.951382, 1336.680427, 1361.359678, 1368.656273, 1382.378158, 1413.212504, 1440.990143, 1453.053962, 1471.447302, 1483.760019, 1496.887861, 1497.910784, 1489.673006, 1473.74732, 1439.301857, 1422.102606, 1401.032818, 1378.798445, 1367.159109, 1368.223026, 1374.183412, 1369.724284, 1385.400759, 1393.140161, 1407.576957, 1424.380552, 1445.411929, 1495.757864, 1543.374947, 1580.023731, 1614.478644, 1652.005853, 1685.561225, 1715.170719, 1736.986792, 1767.184935, 1786.331329, 1796.63992, 1793.45506, 1805.781972, 1804.661528, 1803.153057, 1799.421344, 1814.72147, 1823.128216, 1819.807815, 1828.796837, 1845.980868, 1849.360684, 1847.88851, 1837.643621, 1832.778458, 1830.203402, 1846.35694, 1874.027688, 1915.49516, 1958.730384, 2015.136267, 2078.816443, 2150.11087, 2191.552174, 2234.677574, 2282.235853, 2326.268046, 2401.479029, 2438.834133, 2511.110904, 2528.228659, 2544.813251, 2561.832292, 2542.369292, 2557.991725, 2568.961117, 2583.31437, 2559.215043, 2550.108114, 2560.833786, 2454.696901, 2371.928096, 2291.560667, 2195.373751, 2133.441642, 2085.09232, 2063.660956], "activity20": [979.455593, 991.616944, 1013.645365, 1033.244776, 1050.345467, 1068.070621, 1079.969052, 1090.818103, 1100.861242, 1108.432736, 1116.632062, 1118.237492, 1114.640499, 1104.269178, 1093.896441, 1089.99971, 1086.347532, 1086.058309, 1085.132785, 1084.717715, 1088.148732, 1092.539058, 1097.148784, 1105.776409, 1113.493307, 1121.631202, 1130.27956, 1146.835246, 1158.644177, 1173.808045, 1186.812825, 1198.619783, 1208.831038, 1212.421905, 1214.783242, 1216.703448, 1218.54394, 1220.397325, 1223.800005, 1224.714393, 1224.759521, 1225.699958, 1227.813089, 1228.630495, 1232.693097, 1232.93841, 1233.931183, 1232.300218, 1232.510523, 1237.407279, 1245.363821, 1246.037357, 1245.947135, 1241.565342, 1235.515671, 1232.137775, 1231.332021, 1233.125568, 1231.729314, 1225.080222, 1214.395262, 1206.112395, 1202.360677, 1199.536704, 1200.851921, 1204.921371, 1209.269801, 1212.005507, 1219.453978, 1226.752963, 1235.119687, 1247.030447, 1261.384873, 1280.973006, 1299.621536, 1309.882042, 1323.742596, 1347.11139, 1370.231956, 1385.89271, 1405.06172, 1421.159624, 1437.487787, 1447.290568, 1451.254996, 1450.152868, 1438.942972, 1435.464436, 1427.931922, 1417.728356, 1411.493583, 1410.093378, 1409.981127, 1403.16008, 1406.093083, 1405.001217, 1407.406938, 1412.39525, 1420.81227, 1446.356176, 1473.042805, 1496.510889, 1520.67926, 1548.326424, 1576.383858, 1603.792265, 1628.775843, 1658.934298, 1684.579396, 1706.264695, 1719.64382, 1739.595982, 1751.857714, 1762.910981, 1771.063024, 1787.701896, 1799.454978, 1803.900148, 1812.748841, 1824.525911, 1828.949905, 1831.095462, 1827.863534, 1827.0709, 1827.403532, 1837.710713, 1853.769966, 1877.333356, 1903.439383, 1937.539163, 1976.474247, 2021.09763, 2052.787059, 2087.736057, 2127.412219, 2167.832428, 2226.843181, 2268.570178, 2329.340527, 2363.026954, 2396.394506, 2429.087034, 2440.992542, 2469.539168, 2494.471671, 2519.34757, 2522.574362, 2529.4318, 2544.515356, 2494.667953, 2452.964662, 2408.84772, 2352.735528, 2311.369109, 2272.877685, 2244.655617], "activity30": [970.843815, 976.5403, 989.554583, 1001.765309, 1013.044981, 1025.469367, 1034.708236, 1043.953202, 1053.377425, 1061.655602, 1070.769333, 1075.867822, 1077.778679, 1075.186373, 1072.455782, 1073.793035, 1075.097232, 1078.458912, 1081.125448, 1083.844684, 1088.695331, 1093.841218, 1098.782148, 1105.837802, 1111.851758, 1117.889744, 1123.946858, 1135.152955, 1143.05964, 1153.133671, 1161.853648, 1169.723866, 1176.659712, 1179.628867, 1182.404673, 1185.489791, 1188.965189, 1192.784995, 1197.880358, 1201.561491, 1204.852187, 1208.855512, 1213.611131, 1217.350797, 1222.870373, 1225.453365, 1228.276422, 1229.055519, 1230.590875, 1234.95671, 1240.989949, 1241.853011, 1241.93226, 1238.867613, 1234.665185, 1232.234614, 1231.530713, 1232.592142, 1231.688159, 1227.224016, 1220.111185, 1214.640331, 1212.218898, 1210.382377, 1211.215865, 1213.704442, 1216.328754, 1217.794007, 1222.466162, 1227.102536, 1232.331576, 1239.733298, 1248.869622, 1261.727798, 1274.321754, 1281.743961, 1291.871399, 1308.690907, 1325.565654, 1337.758588, 1352.917878, 1366.857163, 1381.574644, 1392.357913, 1399.496862, 1403.292776, 1400.255471, 1402.40739, 1401.966446, 1399.598986, 1399.650133, 1402.616928, 1406.079046, 1404.630604, 1409.16467, 1410.532687, 1414.083874, 1419.099611, 1425.79697, 1443.565672, 1461.975282, 1477.95343, 1494.246936, 1512.75424, 1531.743693, 1550.673548, 1568.330263, 1590.276076, 1610.000834, 1627.994427, 1641.243271, 1659.735441, 1673.707203, 1687.477633, 1700.015423, 1718.607983, 1734.351438, 1745.235467, 1759.217019, 1775.176623, 1785.568318, 1793.774979, 1797.870187, 1803.07835, 1808.247707, 1819.54173, 1834.093128, 1853.264402, 1873.599944, 1898.981719, 1927.815235, 1961.00477, 1985.689762, 2012.94868, 2043.919415, 2076.05347, 2121.16438, 2155.266956, 2203.16957, 2233.627913, 2264.324187, 2295.127064, 2312.690538, 2342.208483, 2370.098629, 2398.707557, 2413.330708, 2430.609447, 2453.311619, 2432.005847, 2415.274197, 2395.670819, 2366.346617, 2345.505099, 2325.122319, 2310.005195], "fairValue": [1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765, 1559.264765], "rateOfChange": [0.0, 0.5890537841551722, 11.032715084005144, 10.019221767568542, 8.882967356427153, 10.724828453992721, 6.230319036986689, 6.406273773223249, 6.893296332514588, 5.688460493788391, 7.4640975997368395, 2.2851847554370024, -1.7982155294222857, -7.849008105865947, -7.763915548961355, -1.5920542989672333, -1.2248753324753958, 2.3207301735915546, 2.0281885544963827, 2.760640737904667, 6.530809013234374, 7.801251666972352, 8.37773761170756, 12.198359677433608, 11.41121545205337, 11.951863705456153, 12.515479828452031, 20.61007163869652, 16.649741287515027, 20.438619756956708, 19.051714126472874, 17.758848394362122, 5.996508456146305, 1.9378146814194723, 2.8089335017027164, 1.5965782208083275, 6.484137557795092, 6.993963425304334, 8.471798130300261, 8.050392493954572, 6.001266754344675, 12.59045908472628, 18.822000453341126, 25.691310530665902, 29.23384401054569, 17.70767604414685, 18.211193924191495, 11.799479188192734, 13.59109926607131, 17.232029920818643, 15.910617205070624, 8.102566290163402, 6.7457225508649135, -0.7420053825727004, -1.5489757347066029, 0.22303173519609815, 1.9573754339476177, -2.698544998169105, -1.9353712886810215, -9.376399354391964, -11.868371487854533, -9.806746319154055, -5.788565966716362, -0.5800298839835777, 3.0513461603790026, 4.784619791105328, 4.5378157498340075, 2.5392104604019887, 4.78174243639446, 6.50588530089934, 7.744039260040578, 9.57011694591789, 10.615008195067162, 16.459623442954165, 13.37392449637841, 10.64266910579214, 13.478963586889027, 24.784871158931974, 24.05353780728039, 14.470489938432895, 15.63800675230845, 21.560835286199172, 24.152156906736174, 24.676374590298657, 22.595638470692595, 16.25512721191601, 5.583304531879181, 9.814874288650138, 9.702899827020113, 12.751220861583215, 21.08030431720552, 23.56519461635739, 20.46641373063453, 14.075451839543401, 18.248021826237412, 12.416205695604905, 15.152364819157569, 18.978050060352153, 16.940416994802057, 30.598346181486242, 31.188043733946788, 25.813799039680397, 24.195904489569628, 21.993963700140384, 23.016715503746386, 30.458448881277103, 25.77156297819531, 21.90676830536938, 19.518537621467534, 23.461867256784483, 15.162949130718802, 21.965769766656813, 16.445552148218834, 20.81332161132166, 24.130974477479562, 35.53698506778785, 43.82204266433472, 31.068273394995376, 39.249420488454724, 45.66582489844243, 36.21447405569356, 29.841582260169766, 24.838667716620485, 33.23701076623736, 25.230266053231574, 36.49225724115913, 37.482992328601945, 40.84232638946797, 40.21010859038493, 31.223090068503197, 33.59392059855412, 40.61313945228853, 32.89374959745021, 32.79627297653228, 35.7720026482322, 37.196560684042474, 50.202037717082796, 36.256477955320065, 50.876871485292426, 39.10575037757527, 45.58305945308106, 40.09360638317913, 34.607404013934286, 45.711617876200734, 46.5484342005573, 40.417428368289535, 32.21368642198728, 39.74448782916023, 40.86778150918019, 2.9898917954020714, 10.630765851176182, 9.613650672613897, 4.538026534937426, 10.277769558606126, 10.134365769259253, 8.566557451426164], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 4, 2, 1, 4, 0, 2, 2, 2, 4, 1, 1, 0, 2, 4, 2, 4, 2, 2, 2, 3, 3, 3, 2, 3, 3, 3, 1, 5, 2, 3, 1, 0, 3, 2, 2, 1, 3, 2, 2, 2, 3, 1, 5, 2, 3, 2, 2, 5, 4, 1, 1, 1, 2, 3, 3, 4, 1, 2, 0, 4, 3, 3, 3, 3, 3, 2, 4, 3, 2, 4, 3, 4, 3, 2, 4, 5, 3, 1, 4, 2, 3, 0, 2, 1, 0, 4, 2, 0, 4, 4, 3, 3, 3, 1, 4, 4, 2, 6, 4, 3, 3, 3, 3, 3, 4, 4, 3, 3, 2, 4, 1, 3, 3, 4, 3, 0, 5, 4, 2, 3, 3, 3, 3, 4, 6, 4, 3, 3, 4, 5, 1, 3, 5, 3, 3, 0, 5, 0, 3, 3, 1, 5, 3, 3, 0, 3, 4, 0, 4, 2, 0, 3, 3, 4], "declining": [3, 2, 1, 3, 4, 1, 5, 3, 3, 3, 1, 4, 4, 5, 3, 1, 3, 1, 3, 3, 3, 2, 2, 2, 3, 2, 2, 2, 4, 0, 3, 2, 4, 5, 2, 3, 3, 3, 1, 3, 3, 3, 2, 4, 0, 3, 2, 3, 3, 0, 1, 3, 4, 4, 3, 2, 2, 1, 4, 3, 5, 1, 2, 2, 2, 2, 2, 3, 1, 2, 3, 1, 2, 1, 2, 3, 0, 0, 2, 4, 1, 3, 2, 5, 3, 4, 5, 1, 3, 4, 1, 1, 2, 2, 2, 3, 1, 1, 4, 0, 2, 3, 3, 3, 3, 3, 2, 1, 3, 3, 3, 2, 5, 3, 2, 1, 3, 6, 1, 1, 3, 3, 3, 3, 3, 2, 0, 1, 3, 3, 2, 1, 5, 3, 1, 2, 3, 6, 1, 6, 2, 2, 5, 1, 3, 3, 6, 3, 2, 6, 1, 4, 6, 3, 3, 2]}, "constituents": [{"ticker": "AFHL", "name": "Afcon Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 515.6, "high": 601.3, "low": 504.1, "close": 594.8}, "weekly_return": 15.49514563}, {"ticker": "RPOL", "name": "RP Optical Lab Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 38.88, "high": 41.31, "low": 35.99, "close": 40.89}, "weekly_return": 9.01093042}, {"ticker": "PRTC", "name": "Priortech Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 311.9, "high": 332.8, "low": 301.0, "close": 332.8}, "weekly_return": 6.70086566}, {"ticker": "ININ", "name": "Inter Industries Plus Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.972, "high": 3.07, "low": 2.84, "close": 3.042}, "weekly_return": 2.35531629}, {"ticker": "TEDE", "name": "Tedea Technological Development and Automation Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.64, "high": 3.64, "low": 3.508, "close": 3.508}, "weekly_return": -3.62637363}, {"ticker": "PCBT", "name": "P.C.B. Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 12.15, "high": 12.31, "low": 11.4, "close": 11.7}, "weekly_return": -3.7037037}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}