{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 3100.52200189, "weekly_return": 6.30806614, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 2559.74565, "activity_lines": {"activity_5": 2919.369616, "activity_10": 2817.005997, "activity_20": 2696.350624, "activity_30": 2635.60056}, "fair_value": 1948.960206, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution advanced 6.31% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/il/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/il/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1587.38577369, 1663.65311959, 1648.1569971, 1588.35132092, 1648.26347857, 1677.49878087, 1667.90744935, 1604.83321291, 1623.82073494, 1595.17537648, 1551.96390372, 1500.61495568, 1475.97033516, 1485.9582243, 1480.18521272, 1455.79983661, 1420.62075974, 1436.0923799, 1353.44499078, 1317.62635219, 1251.11561457, 1278.68216348, 1321.24780326, 1358.06121959, 1377.93530278, 1365.20185398, 1336.52616288, 1370.98870871, 1433.51825296, 1427.73573745, 1476.82986124, 1458.59221137, 1454.23457146, 1459.85932465, 1522.0434845, 1540.67776895, 1544.18174478, 1614.56237668, 1627.23004273, 1625.04708455, 1593.79247443, 1672.76350378, 1708.15017943, 1624.17506499, 1566.9176943, 1563.31978799, 1596.19170876, 1561.87537771, 1591.87091519, 1598.80462283, 1595.60944554, 1637.68637385, 1512.30221847, 1487.76633786, 1440.04290104, 1417.22653765, 1420.50394941, 1492.58314526, 1542.55026471, 1552.50713891, 1492.2137535, 1523.33268686, 1527.35023154, 1504.17167405, 1499.79051001, 1488.6150545, 1537.15982601, 1507.37352986, 1538.9553927, 1586.8740388, 1598.62958684, 1627.04205616, 1626.17433664, 1681.3325912, 1680.79415968, 1702.94002356, 1730.86354038, 1682.06594759, 1830.85935662, 1873.85332248, 1862.38358257, 1813.25292134, 1887.43790725, 2002.02220222, 1999.98681462, 2032.92336971, 2033.7247364, 2053.11464109, 2105.58221087, 2107.86517013, 2076.75272303, 2091.23200726, 2084.64617733, 2072.71679505, 2134.59728284, 2189.36998201, 2068.21605132, 2086.77538297, 2264.48617126, 2278.93254687, 2308.65294996, 2361.68873793, 2280.47314841, 2332.73653169, 2290.93567417, 2257.66945877, 2308.27007092, 2440.64581789, 2525.92463686, 2666.02366106, 2622.67604496, 2611.65940033, 2535.82013064, 2475.39208169, 2525.97113854, 2528.32441607, 2494.91885232, 2437.46804785, 2409.24962963, 2320.86507135, 2278.69634206, 2332.02941852, 2415.75583524, 2445.552337, 2375.93299678, 2371.44582811, 2378.71427419, 2430.885402, 2441.03063725, 2420.85418488, 2377.69949229, 2399.82605113, 2462.41595472, 2409.87976624, 2440.40534426, 2549.58510726, 2573.44501507, 2610.32865298, 2543.52952951, 2430.50200373, 2457.09642673, 2453.40512117, 2457.00234217, 2564.52086452, 2481.92714986, 2605.11605233, 2498.95093909, 2567.34045489, 2516.43876167, 2645.51233288, 2730.7995557, 2791.7597732, 2778.99888918, 2757.33296, 2916.54444898, 3100.52200189], "weeklyReturn": [0.97623514, 4.80458797, -0.93145153, -3.62863952, 3.77197141, 1.77370321, -0.57176384, -3.78163887, 1.18314613, -1.76407148, -2.70888539, -3.30864319, -1.64230141, 0.67669986, -0.3885043, -1.64745438, -2.41647759, 1.08907462, -5.75501899, -2.64647908, -5.04776923, 2.20335743, 3.32886788, 2.78626131, 1.46341585, -0.92409627, -2.10047262, 2.57851636, 4.56090877, -0.40337927, 3.43860019, -1.23491882, -0.29875656, 0.38678445, 4.25959946, 1.22429383, 0.2274308, 4.55779458, 0.78458821, -0.13415179, -1.92330489, 4.95491293, 2.11546196, -4.91614352, -3.52532014, -0.2296168, 2.10269972, -2.14988782, 1.92048213, 0.43556972, -0.19984789, 2.63704432, -7.65617626, -1.62241914, -3.20772393, -1.58442248, 0.23125532, 5.07419891, 3.34769421, 0.64548134, -3.88361405, 2.08542062, 0.2637339, -1.51756663, -0.29126755, -0.74513443, 3.2610695, -1.9377488, 2.09515838, 3.11371248, 0.74079907, 1.77730161, -0.05333111, 3.3919029, -0.03202409, 1.31758334, 1.63972403, -2.81926285, 8.8458725, 2.3482943, -0.6120938, -2.63805275, 4.09126521, 6.07089084, -0.10166659, 1.64683861, 0.03941942, 0.95341834, 2.55551096, 0.10842413, -1.47601695, 0.69720791, -0.31492584, -0.57224974, 2.98547722, 2.56595001, -5.5337349, 0.89735942, 8.51604776, 0.6379538, 1.30413702, 2.29726118, -3.43887779, 2.29177806, -1.79192365, -1.45207985, 2.24127637, 5.73484657, 3.49410875, 5.54644514, -1.62592766, -0.42005358, -2.9038729, -2.38297852, 2.04327457, 0.09316328, -1.32125306, -2.30271235, -1.15769387, -3.66855129, -1.81694015, 2.34050828, 3.59028133, 1.23342357, -2.84677368, -0.18885923, 0.30649851, 2.19324903, 0.41734733, -0.82655466, -1.78262255, 0.93058685, 2.60810168, -2.1335221, 1.26668469, 4.47383724, 0.93583492, 1.43323979, -2.55903115, -4.44372768, 1.09419465, -0.15023039, 0.14662157, 4.37600406, -3.22062947, 4.96343748, -4.07525466, 2.73672903, -1.98266237, 5.12921567, 3.22384522, 2.2323212, -0.45709105, -0.77963072, 5.77411184, 6.30806614], "trendLine": [1596.949182, 1593.883037, 1591.506825, 1587.592305, 1587.968375, 1588.488443, 1588.454919, 1588.217265, 1586.785739, 1584.00837, 1579.065291, 1573.384487, 1566.388894, 1560.739828, 1555.865319, 1552.510031, 1549.139642, 1546.106847, 1542.281676, 1539.092238, 1532.17802, 1524.254145, 1518.559621, 1514.121148, 1509.605745, 1502.222753, 1493.826737, 1486.57116, 1481.621308, 1476.8112, 1473.126003, 1466.29064, 1459.826559, 1455.543492, 1451.336159, 1446.775459, 1442.651269, 1442.975574, 1443.089218, 1444.084941, 1445.479227, 1451.217512, 1458.95684, 1463.564068, 1466.455151, 1470.039149, 1475.891514, 1480.084281, 1488.031812, 1497.404421, 1508.887548, 1520.854355, 1527.222836, 1531.54634, 1533.616593, 1535.350749, 1538.150009, 1542.203157, 1545.837557, 1549.996604, 1550.5094, 1552.667416, 1555.104605, 1556.581683, 1555.839917, 1554.104493, 1553.870429, 1550.297468, 1547.35498, 1546.082545, 1546.243782, 1544.719733, 1541.987205, 1543.892456, 1547.688338, 1552.342346, 1556.831407, 1560.83776, 1568.804041, 1577.972331, 1586.864802, 1592.717021, 1605.221543, 1622.363406, 1641.028203, 1661.55143, 1681.992123, 1700.676507, 1719.444238, 1737.956173, 1757.440805, 1776.370782, 1794.947314, 1813.898818, 1835.059043, 1858.417541, 1876.119415, 1895.43281, 1919.61717, 1942.685787, 1966.353232, 1990.841455, 2012.651415, 2034.36488, 2054.70293, 2073.193911, 2092.440796, 2117.726791, 2140.895634, 2167.301312, 2192.644394, 2219.257944, 2240.870684, 2256.64968, 2274.182491, 2290.695859, 2306.068996, 2318.880777, 2329.003024, 2336.103021, 2342.834475, 2350.861055, 2361.898044, 2374.325895, 2382.370419, 2388.439614, 2398.789554, 2410.259888, 2416.144704, 2420.875425, 2423.176977, 2424.44822, 2430.512981, 2433.084422, 2438.066744, 2447.797266, 2456.636431, 2462.292525, 2462.879355, 2455.028633, 2449.509312, 2444.23417, 2441.60691, 2444.577869, 2443.109736, 2445.669458, 2445.803861, 2450.132941, 2453.705912, 2464.527487, 2479.597594, 2494.92194, 2507.030041, 2517.422729, 2535.443111, 2559.74565], "activity5": [1582.456324, 1609.107282, 1625.576435, 1618.143632, 1630.259045, 1647.037926, 1654.612163, 1640.878032, 1636.361328, 1619.931543, 1592.63714, 1556.595414, 1523.491647, 1502.308034, 1488.390919, 1474.011356, 1454.316371, 1445.11154, 1411.016109, 1373.815348, 1325.281598, 1299.582313, 1297.534147, 1315.413426, 1339.60965, 1355.540794, 1354.307625, 1360.705705, 1384.630907, 1401.598134, 1431.61004, 1448.100862, 1455.001401, 1458.227134, 1480.424848, 1502.546807, 1521.580232, 1558.367898, 1588.689598, 1607.125599, 1608.276489, 1632.210075, 1659.367103, 1652.293239, 1626.33725, 1603.057252, 1592.766073, 1576.140903, 1579.265899, 1586.855741, 1591.254729, 1607.526715, 1579.237672, 1546.07488, 1503.94458, 1464.792941, 1438.625966, 1450.964218, 1481.272782, 1511.248042, 1513.62789, 1521.381569, 1523.619181, 1515.8128, 1509.104605, 1502.185699, 1511.688297, 1510.340321, 1520.851412, 1545.016471, 1567.294477, 1591.709004, 1609.842143, 1638.441312, 1657.369191, 1677.417684, 1699.819986, 1699.034992, 1744.121693, 1793.571266, 1826.326981, 1832.076238, 1857.061198, 1906.549459, 1943.948402, 1983.917297, 2012.783994, 2033.415873, 2060.491825, 2081.424764, 2084.794996, 2090.0697, 2089.315309, 2082.482355, 2098.467258, 2130.927586, 2115.495453, 2107.784162, 2159.167853, 2202.582377, 2246.281351, 2299.706724, 2306.495387, 2317.791994, 2310.604958, 2291.528975, 2292.718762, 2341.595042, 2408.219417, 2508.66426, 2569.654032, 2602.637817, 2590.11589, 2551.106326, 2532.325284, 2523.665503, 2510.160642, 2485.288217, 2457.566458, 2404.792676, 2351.636389, 2332.899665, 2352.931043, 2384.342069, 2390.126468, 2390.743949, 2387.600946, 2398.735995, 2412.244151, 2419.32827, 2409.032746, 2405.69583, 2421.814764, 2418.319598, 2427.07635, 2470.922945, 2511.263802, 2552.324607, 2561.258191, 2523.605949, 2495.478737, 2472.287002, 2458.297001, 2490.368261, 2493.50886, 2534.284084, 2529.802962, 2545.081957, 2536.037847, 2573.223734, 2627.933016, 2694.583471, 2737.459709, 2759.003408, 2817.55799, 2919.369616], "activity10": [1568.920186, 1589.251889, 1604.088756, 1605.214164, 1615.466585, 1628.582404, 1638.303306, 1635.110695, 1635.07623, 1629.073393, 1614.793262, 1591.820992, 1567.332213, 1547.79008, 1529.060001, 1508.952187, 1486.479066, 1471.315088, 1444.192328, 1415.473011, 1379.707178, 1354.423414, 1340.913999, 1336.911069, 1338.847009, 1340.326865, 1338.240196, 1343.948437, 1362.209389, 1377.963097, 1400.64102, 1415.899112, 1427.093814, 1436.893257, 1456.148036, 1476.170718, 1493.640016, 1520.130236, 1544.495056, 1564.940942, 1576.116692, 1599.524218, 1625.471662, 1631.534256, 1624.19886, 1615.393405, 1612.152989, 1601.727605, 1597.7139, 1595.603762, 1593.389819, 1598.793191, 1582.037209, 1564.38103, 1540.528022, 1514.833398, 1492.390908, 1486.248049, 1490.44998, 1497.358991, 1494.147341, 1498.4736, 1505.609479, 1508.257476, 1509.810618, 1508.245539, 1514.208809, 1512.635373, 1516.535177, 1529.212824, 1543.402991, 1560.824228, 1576.202073, 1599.811889, 1620.102702, 1641.129059, 1663.335602, 1673.14797, 1706.837459, 1743.036687, 1771.932704, 1787.100346, 1812.370515, 1853.723945, 1888.876585, 1924.214186, 1953.697793, 1981.200271, 2011.495966, 2037.211784, 2053.016033, 2067.555258, 2075.842894, 2078.375947, 2090.874641, 2110.884545, 2106.021977, 2103.906719, 2133.490499, 2162.811731, 2194.426356, 2231.467484, 2248.824746, 2272.12395, 2283.095368, 2285.175866, 2295.214667, 2324.957167, 2363.770899, 2423.303755, 2467.917205, 2504.818118, 2523.385152, 2526.322595, 2535.862494, 2541.556888, 2536.256545, 2517.116987, 2492.904585, 2454.743627, 2415.191238, 2391.589948, 2388.295825, 2392.602235, 2384.793124, 2378.89613, 2377.173009, 2387.048359, 2398.887982, 2406.481322, 2404.41037, 2404.562372, 2414.861691, 2414.760609, 2420.858224, 2445.634481, 2471.510008, 2500.551091, 2514.184274, 2505.403382, 2501.282425, 2495.046741, 2488.490931, 2501.582374, 2496.845121, 2513.750909, 2510.344295, 2520.726576, 2522.635607, 2548.50512, 2585.972122, 2629.54638, 2664.648574, 2689.957025, 2740.707345, 2817.005997], "activity20": [1545.910487, 1556.247287, 1565.143437, 1568.523243, 1577.928391, 1590.01384, 1600.609446, 1604.501911, 1609.832439, 1611.693788, 1608.57373, 1600.118431, 1589.391185, 1579.691895, 1569.467829, 1557.0795, 1541.964076, 1529.12112, 1509.133478, 1486.82296, 1459.389575, 1436.182862, 1418.863214, 1406.606317, 1397.338809, 1388.145868, 1377.709037, 1372.13236, 1373.624423, 1375.471972, 1382.792484, 1388.733858, 1394.460326, 1400.825989, 1413.238234, 1427.225847, 1441.142992, 1461.174668, 1481.562932, 1500.439556, 1514.875643, 1535.200985, 1557.01991, 1568.998812, 1574.257422, 1578.273459, 1584.476735, 1586.175288, 1589.821574, 1593.374152, 1595.807815, 1601.683187, 1594.764381, 1585.232312, 1571.022264, 1555.029707, 1539.937148, 1532.298216, 1529.998911, 1529.051117, 1522.706524, 1519.809347, 1518.006368, 1514.85686, 1511.861543, 1508.12155, 1509.360606, 1508.043976, 1509.994675, 1516.761033, 1524.703779, 1535.338093, 1545.940454, 1561.253735, 1575.593992, 1590.896944, 1607.498739, 1617.975241, 1641.720245, 1668.187011, 1692.031202, 1709.433568, 1732.520599, 1764.805717, 1794.526271, 1825.001753, 1852.961611, 1880.403532, 1910.243597, 1937.602864, 1959.518131, 1980.5356, 1998.715419, 2013.575907, 2032.466041, 2054.411655, 2062.502466, 2070.754392, 2094.003967, 2116.564498, 2140.026594, 2166.414626, 2182.456241, 2201.603725, 2215.195344, 2224.233282, 2237.020106, 2261.106785, 2291.46987, 2333.174088, 2368.092065, 2399.361203, 2420.929327, 2434.593951, 2451.158128, 2466.08274, 2476.211802, 2478.837441, 2477.105646, 2466.266924, 2451.212455, 2441.379976, 2439.662677, 2440.138936, 2433.447564, 2425.924093, 2418.551063, 2415.811264, 2414.084155, 2410.839737, 2404.652822, 2401.739753, 2405.796357, 2405.199059, 2407.820921, 2421.248313, 2436.846836, 2455.584151, 2467.1365, 2467.284895, 2469.444011, 2470.40205, 2471.124701, 2481.890801, 2484.224315, 2497.785372, 2500.12275, 2508.40086, 2511.181403, 2525.895581, 2547.662552, 2573.553828, 2596.363431, 2615.602074, 2648.349178, 2696.350624], "activity30": [1564.675746, 1568.979226, 1572.480771, 1572.27719, 1576.19146, 1581.967615, 1587.091422, 1588.148086, 1590.445084, 1590.986351, 1588.918966, 1583.857654, 1577.57287, 1572.383795, 1567.186723, 1560.730885, 1552.2219, 1544.928528, 1532.498731, 1518.004839, 1499.425702, 1483.071131, 1469.973947, 1459.619212, 1450.833028, 1441.516648, 1430.826545, 1422.901511, 1419.478743, 1416.002255, 1416.003459, 1415.065795, 1414.287984, 1414.290098, 1418.58042, 1424.344395, 1430.628671, 1441.71971, 1453.607095, 1465.346313, 1475.004863, 1489.668365, 1506.244666, 1516.903906, 1523.571882, 1529.821214, 1537.960088, 1543.507434, 1550.719475, 1557.866108, 1564.201916, 1572.511518, 1571.959767, 1569.414187, 1563.510739, 1556.001703, 1548.592232, 1545.652435, 1545.674829, 1546.105124, 1542.377198, 1540.623862, 1538.990495, 1535.7045, 1532.040553, 1527.703465, 1526.610261, 1523.610461, 1522.878714, 1525.428331, 1528.818463, 1534.031255, 1539.28639, 1548.276415, 1557.108783, 1567.125021, 1578.642517, 1586.722165, 1604.142913, 1623.823512, 1642.172625, 1656.77831, 1675.792561, 1701.392603, 1725.755404, 1751.038963, 1775.050144, 1798.993532, 1825.116481, 1850.175896, 1872.033738, 1893.568654, 1913.457389, 1931.378001, 1952.068225, 1974.926995, 1988.462383, 2002.05309, 2025.862984, 2049.044622, 2072.655406, 2098.160923, 2116.846839, 2137.497491, 2154.050446, 2167.145061, 2182.311264, 2204.776105, 2231.111449, 2264.990677, 2294.369692, 2321.402918, 2341.826285, 2356.956698, 2374.332276, 2390.728529, 2403.904206, 2412.381564, 2418.211813, 2417.686783, 2413.983127, 2413.286026, 2417.472786, 2422.869838, 2422.973522, 2422.268709, 2421.641268, 2423.711968, 2425.697177, 2426.001015, 2423.215471, 2421.70896, 2424.158491, 2422.827316, 2423.299633, 2430.494366, 2438.600673, 2448.5163, 2453.757397, 2451.668536, 2451.801942, 2452.053284, 2452.877037, 2460.80697, 2463.216601, 2473.668621, 2477.106136, 2484.947207, 2489.225002, 2501.599609, 2518.778453, 2538.917948, 2557.245493, 2573.394069, 2599.143857, 2635.60056], "fairValue": [1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206, 1948.960206], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 4, 3, 2, 6, 5, 4, 1, 5, 2, 2, 2, 2, 3, 3, 1, 1, 5, 1, 1, 2, 3, 6, 5, 4, 4, 2, 6, 7, 4, 4, 2, 3, 4, 5, 4, 5, 5, 4, 5, 2, 6, 5, 2, 2, 5, 5, 2, 5, 5, 3, 4, 0, 2, 1, 2, 3, 7, 6, 3, 2, 4, 3, 3, 5, 2, 6, 1, 6, 5, 4, 4, 5, 7, 3, 6, 5, 2, 7, 4, 2, 2, 7, 6, 4, 3, 2, 6, 6, 3, 1, 4, 4, 2, 4, 3, 2, 6, 7, 5, 4, 5, 2, 4, 1, 3, 5, 6, 6, 6, 3, 4, 2, 1, 5, 4, 2, 2, 2, 3, 0, 5, 5, 4, 1, 3, 3, 6, 4, 1, 2, 2, 3, 3, 6, 6, 3, 4, 2, 0, 4, 2, 3, 7, 1, 6, 2, 5, 2, 6, 6, 5, 2, 3, 5, 5], "declining": [5, 3, 4, 5, 1, 2, 3, 6, 2, 5, 5, 5, 5, 4, 3, 5, 5, 2, 6, 6, 5, 4, 1, 2, 3, 3, 5, 1, 0, 3, 3, 5, 4, 3, 1, 3, 2, 2, 3, 2, 5, 1, 2, 5, 5, 2, 2, 5, 2, 2, 4, 3, 7, 5, 6, 5, 4, 0, 1, 4, 5, 3, 3, 4, 2, 5, 1, 6, 1, 2, 3, 3, 2, 0, 4, 1, 2, 5, 0, 2, 5, 5, 0, 1, 2, 4, 5, 1, 1, 4, 6, 3, 3, 5, 3, 4, 5, 1, 0, 2, 3, 2, 5, 3, 6, 4, 2, 1, 1, 1, 4, 3, 5, 6, 2, 3, 5, 5, 5, 4, 7, 2, 2, 2, 6, 4, 4, 1, 3, 6, 5, 5, 4, 4, 1, 1, 4, 3, 5, 7, 3, 5, 4, 0, 6, 1, 5, 2, 5, 1, 1, 2, 5, 4, 2, 2]}, "constituents": [{"ticker": "ACCL", "name": "Accel Solutions Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 240.0, "high": 295.0, "low": 231.899994, "close": 283.399994}, "weekly_return": 25.28735533}, {"ticker": "TLSY", "name": "Telsys Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 32390.0, "high": 36920.0, "low": 31590.0, "close": 34700.0}, "weekly_return": 9.15382196}, {"ticker": "ICON", "name": "iCon Group Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 704.135692, "high": 765.121425, "low": 718.63231, "close": 746.925659}, "weekly_return": 6.07695067}, {"ticker": "SNCM", "name": "Suny Cellular Communication Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 149.800003, "high": 156.0, "low": 148.699997, "close": 153.800003}, "weekly_return": 5.84996547}, {"ticker": "RLCO", "name": "Ralco Agencies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4642.0, "high": 4845.0, "low": 4501.0, "close": 4797.0}, "weekly_return": 3.33907798}, {"ticker": "BRMG", "name": "Brimag Digital Age Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2380.0, "high": 2411.0, "low": 2201.0, "close": 2376.0}, "weekly_return": -0.16806723}, {"ticker": "STG", "name": "STG International Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 4985.0, "high": 4922.0, "low": 4301.0, "close": 4731.0}, "weekly_return": -5.09528586}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}