{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-17", "index_value": 958.7402758, "weekly_return": -0.91452913, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 1291.425761, "activity_lines": {"activity_5": 966.744775, "activity_10": 1016.816977, "activity_20": 1146.505257, "activity_30": 1210.228962}, "fair_value": 1196.414109, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Information Technology Services declined 0.91% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/il/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/il/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1095.00195172, 1089.92111509, 1122.30771683, 1140.85021142, 1134.48583076, 1115.06200525, 1099.29675647, 1103.09227211, 1102.23785138, 1113.88528784, 1107.88069355, 1052.54597973, 1020.73371343, 960.65299819, 925.90924973, 925.92706898, 933.35643036, 964.21282743, 951.64802762, 957.72241001, 957.67638624, 983.30244801, 966.61868073, 1016.4335074, 994.82386628, 987.10517203, 1007.06332297, 1002.67020151, 1022.40420982, 1028.26867901, 1058.90154088, 1069.19621689, 1049.40992462, 1035.22702163, 1116.80373133, 1135.070016, 1134.60978316, 1144.7631923, 1093.106872, 1114.83933974, 1124.43930656, 1145.9396068, 1146.04836488, 1098.69985993, 1094.20560964, 1081.14939602, 1087.4430491, 1048.4313171, 1053.92956297, 1076.41603772, 1085.11355562, 1098.26775291, 1115.75280727, 1083.5971039, 1090.99655299, 1086.18564785, 1068.98529516, 1099.63261453, 1086.42423493, 1054.87259108, 1015.14956535, 1070.5022087, 1057.29515794, 1041.21588306, 1050.82609402, 1090.96377074, 1110.90359288, 1094.02821257, 1110.98020215, 1182.60079821, 1220.02777754, 1234.95486741, 1261.15860306, 1251.58190062, 1216.56739434, 1209.94184309, 1228.18108506, 1241.50746006, 1234.37341178, 1218.9975737, 1236.45357905, 1287.72283769, 1280.57620231, 1255.58550141, 1221.84424208, 1240.32327694, 1178.59712983, 1197.60415334, 1171.60652486, 1159.88986394, 1174.31506166, 1210.10301053, 1204.77519598, 1223.71448593, 1278.74797208, 1255.87067884, 1296.46732926, 1270.20496316, 1169.24794688, 1251.7395264, 1304.92949081, 1350.50726785, 1349.44649183, 1357.17524527, 1396.31258822, 1365.4393362, 1340.59685006, 1382.95307973, 1398.1510252, 1403.53826695, 1397.33646653, 1390.08419472, 1346.38365316, 1355.13568648, 1409.76710013, 1469.22379481, 1445.11712152, 1441.70220937, 1449.46815426, 1464.40072323, 1494.92919197, 1455.16459639, 1388.82852285, 1453.60799558, 1448.89421274, 1470.03324791, 1436.58039877, 1466.62153917, 1490.51323178, 1487.55628847, 1495.21649627, 1489.98953519, 1361.06432973, 1297.00568837, 1302.99370528, 1296.55156171, 1404.65355067, 1374.81319815, 1382.44457017, 1302.81198249, 1306.35298194, 1332.57529763, 1392.37614028, 1392.55155973, 1386.96101104, 1410.68451052, 1326.2945743, 1397.10293303, 1353.86178212, 1034.30344179, 999.2040326, 959.13036287, 930.70279347, 1005.52588354, 967.5891605, 958.7402758], "weeklyReturn": [1.98501629, -0.46400252, 2.97146292, 1.65217563, -0.55786295, -1.71212588, -1.41384503, 0.34526761, -0.07745687, 1.05670808, -0.53906756, -4.99464556, -3.02241108, -5.88603222, -3.61668038, 0.00192451, 0.80237004, 3.30596073, -1.30311477, 0.63830137, -0.00480554, 2.67585817, -1.69670759, 5.15351376, -2.12602605, -0.77588551, 2.02188698, -0.43623091, 1.96814549, 0.57359596, 2.97907176, 0.97220333, -1.85057635, -1.35151218, 7.88007925, 1.63558593, -0.04054665, 0.89488116, -4.51240227, 1.98813751, 0.86110765, 1.91209077, 0.00949073, -4.13145783, -0.40905169, -1.19321392, 0.58212612, -3.58747357, 0.52442595, 2.13358421, 0.80800709, 1.21224154, 1.59205752, -2.88197378, 0.68285981, -0.44096428, -1.58355551, 2.86695425, -1.20116295, -2.90417342, -3.76567048, 5.45265892, -1.23372476, -1.52079339, 0.92297967, 3.81963076, 1.82772542, -1.51906794, 1.54950205, 6.44661317, 3.16480247, 1.2235041, 2.12183751, -0.7593575, -2.79762006, -0.54461029, 1.50744782, 1.08504969, -0.5746279, -1.24563912, 1.43199673, 4.14647663, -0.55498242, -1.95152001, -2.68729284, 1.51238875, -4.97661765, 1.61268198, -2.17080313, -1.00005084, 1.24366961, 3.04755938, -0.44027777, 1.57201858, 4.49724889, -1.78903848, 3.23255022, -2.02568669, -7.94808863, 7.05509723, 4.24928376, 3.49273868, -0.07854649, 0.57273508, 2.8837354, -2.21105591, -1.81937677, 3.15950539, 1.09894874, 0.38531186, -0.44186899, -0.51900684, -3.14373343, 0.65004008, 4.03143495, 4.21748349, -1.64077613, -0.23630695, 0.53866498, 1.03021021, 2.0847073, -2.65996515, -4.55866461, 4.66432476, -0.32428157, 1.45897713, -2.27565255, 2.09115622, 1.62902916, -0.19838424, 0.51495247, -0.34957888, -8.65275912, -4.70651092, 0.46168008, -0.49441095, 8.33765445, -2.12439235, 0.55508429, -5.76027346, 0.27179666, 2.00729175, 4.48761453, 0.01259857, -0.4014608, 1.71046621, -5.98219769, 5.33881086, -3.09505834, -23.60346858, -3.39353112, -4.01055925, -2.96389005, 8.03941823, -3.77282412, -0.91452913], "trendLine": [1007.701582, 1008.668406, 1009.916904, 1011.667099, 1014.139611, 1015.773305, 1018.968058, 1021.823883, 1025.94654, 1031.609925, 1036.509301, 1041.146423, 1043.398807, 1042.93651, 1042.033586, 1040.84227, 1041.35748, 1042.659239, 1041.174286, 1039.64735, 1037.334143, 1036.343799, 1035.609822, 1036.491683, 1034.774922, 1033.587727, 1032.909733, 1031.658052, 1030.950575, 1029.436562, 1028.233215, 1027.542385, 1025.112459, 1021.591686, 1021.002283, 1021.669216, 1022.846317, 1024.235348, 1023.930982, 1023.962784, 1024.514737, 1027.627858, 1031.805013, 1036.406575, 1042.016454, 1047.190532, 1052.326752, 1055.134035, 1058.54342, 1062.499874, 1066.74778, 1070.579957, 1075.551094, 1077.789881, 1080.995637, 1084.298319, 1086.362385, 1089.594466, 1091.728466, 1092.615264, 1091.156864, 1091.200397, 1091.463239, 1091.662867, 1089.463613, 1087.993404, 1087.203198, 1085.512032, 1086.10781, 1088.366525, 1091.552807, 1094.519983, 1098.356991, 1103.453059, 1107.531785, 1111.824866, 1116.516134, 1122.952006, 1128.966801, 1133.719519, 1138.764186, 1145.079356, 1150.573469, 1156.306415, 1160.668005, 1165.805926, 1169.459654, 1172.725372, 1175.564781, 1179.065357, 1184.370874, 1189.024234, 1193.940235, 1200.023522, 1207.620918, 1213.117815, 1219.303273, 1225.175831, 1227.118089, 1229.422713, 1232.25277, 1236.104517, 1239.047447, 1242.567225, 1248.558731, 1253.741981, 1257.489173, 1262.204027, 1267.663281, 1273.814637, 1279.1774, 1282.589446, 1284.783027, 1288.101367, 1294.365462, 1301.995479, 1310.879479, 1319.016081, 1328.278135, 1338.428497, 1349.115635, 1357.284354, 1363.419465, 1371.082582, 1376.754124, 1383.892876, 1388.563312, 1395.110531, 1405.819374, 1413.679932, 1420.022833, 1424.672241, 1425.059503, 1423.053851, 1419.943221, 1417.646962, 1419.782186, 1419.510856, 1418.987308, 1415.629765, 1412.596982, 1410.680019, 1412.213102, 1413.460298, 1412.700095, 1410.748785, 1406.788034, 1405.301391, 1402.114512, 1387.777936, 1371.253764, 1354.719289, 1339.448432, 1324.512361, 1308.46886, 1291.425761], "activity5": [1067.233063, 1078.543881, 1096.482369, 1115.129215, 1125.173155, 1124.689369, 1117.613162, 1111.177085, 1105.73723, 1106.754012, 1107.142632, 1089.565101, 1064.5002, 1024.898964, 983.155469, 953.94965, 939.350526, 942.982838, 946.194942, 952.032172, 955.733183, 965.859593, 967.095013, 984.774986, 990.932712, 992.04411, 997.846306, 1000.60007, 1007.528402, 1016.01351, 1032.479918, 1047.59146, 1051.965379, 1048.495681, 1071.363366, 1094.417476, 1112.240276, 1129.086642, 1122.357349, 1119.013556, 1119.000712, 1126.863348, 1134.006915, 1125.281969, 1114.686074, 1101.113689, 1092.525183, 1074.832537, 1065.480442, 1066.608526, 1071.821753, 1081.155436, 1095.595824, 1094.829544, 1094.551911, 1091.698609, 1083.040383, 1086.550094, 1086.731691, 1076.207598, 1054.850761, 1056.680544, 1054.006849, 1048.795893, 1049.802231, 1064.45756, 1080.705217, 1088.634321, 1099.765218, 1130.118693, 1164.162847, 1194.578431, 1225.458508, 1242.004325, 1237.505193, 1228.533105, 1226.313159, 1228.986924, 1230.592749, 1228.220527, 1231.504962, 1250.111701, 1262.366777, 1263.687037, 1252.346072, 1246.975007, 1220.770579, 1208.176873, 1192.448762, 1178.413694, 1173.317318, 1184.550806, 1191.907964, 1205.100149, 1233.162965, 1245.676143, 1266.284496, 1272.381107, 1240.463394, 1239.673976, 1258.41511, 1289.078249, 1315.785134, 1339.7855, 1364.303162, 1368.891535, 1361.165089, 1368.218082, 1378.103284, 1387.052514, 1393.452766, 1395.309118, 1379.299467, 1368.645122, 1379.068937, 1408.896396, 1425.895808, 1438.088054, 1446.514378, 1453.629393, 1467.278324, 1465.958696, 1441.857212, 1442.873798, 1442.043133, 1449.292581, 1447.050809, 1456.061697, 1467.850281, 1476.192869, 1484.511387, 1489.408702, 1447.770339, 1391.816243, 1350.758656, 1319.857859, 1338.235388, 1352.355198, 1368.102208, 1351.609097, 1336.308433, 1329.095113, 1346.620625, 1363.033747, 1376.909553, 1393.083257, 1374.171547, 1379.281338, 1369.662293, 1256.10312, 1154.354648, 1066.680318, 994.007745, 977.369546, 971.308165, 966.744775], "activity10": [1048.497203, 1058.653415, 1073.299767, 1088.887124, 1100.574182, 1107.126743, 1109.133968, 1110.524131, 1110.615823, 1111.759607, 1111.080806, 1100.106989, 1084.028671, 1058.873387, 1030.677371, 1006.276896, 986.666031, 975.682517, 964.939575, 958.039062, 953.969507, 957.290223, 958.836501, 970.423929, 977.06814, 981.055959, 987.560204, 991.925575, 999.179722, 1006.213659, 1017.534549, 1028.886741, 1035.07972, 1037.188694, 1053.788097, 1071.490827, 1086.419608, 1100.875437, 1103.355699, 1108.501816, 1113.819369, 1121.854472, 1128.514015, 1124.807676, 1119.130149, 1111.48964, 1105.973806, 1094.222508, 1085.222379, 1081.023015, 1079.103623, 1080.290917, 1085.524072, 1085.461565, 1087.019008, 1087.760086, 1085.28226, 1088.71227, 1088.809823, 1082.579901, 1069.51931, 1067.794909, 1064.174053, 1058.69256, 1055.728945, 1060.793462, 1069.396526, 1074.169188, 1082.125928, 1102.658122, 1127.672891, 1151.676618, 1177.454612, 1197.78478, 1207.923836, 1213.844769, 1220.91869, 1228.283271, 1231.66931, 1230.01623, 1230.87521, 1240.757222, 1248.380428, 1251.106823, 1247.625651, 1247.408361, 1235.415745, 1227.780478, 1216.216611, 1203.663659, 1194.808155, 1193.589343, 1192.813106, 1196.858577, 1211.489609, 1220.926521, 1237.461961, 1247.079331, 1237.020865, 1242.003752, 1254.987547, 1273.883403, 1290.033586, 1304.958609, 1324.572954, 1336.436442, 1341.790957, 1354.04425, 1367.010839, 1376.795053, 1382.69169, 1385.589605, 1379.822387, 1375.702135, 1381.551951, 1397.967447, 1408.112921, 1415.737134, 1423.705171, 1433.455181, 1447.649233, 1452.838944, 1444.784271, 1447.73596, 1448.040191, 1451.476481, 1448.815718, 1451.772193, 1458.619533, 1464.182974, 1470.718169, 1476.297784, 1457.803272, 1428.166537, 1402.465848, 1378.246596, 1376.836464, 1370.581302, 1367.382904, 1351.670738, 1339.961378, 1336.453594, 1346.680768, 1356.37053, 1363.306631, 1373.029417, 1365.333434, 1371.936407, 1370.272085, 1311.025933, 1250.280043, 1187.832559, 1127.006333, 1088.178366, 1049.489644, 1016.816977], "activity20": [1022.346563, 1031.071149, 1042.03975, 1053.968848, 1064.499776, 1072.316582, 1077.901481, 1082.984065, 1087.137979, 1091.896215, 1095.557085, 1093.563182, 1088.351286, 1077.264581, 1063.008588, 1049.327709, 1036.815311, 1027.68946, 1017.728903, 1008.784861, 1000.388658, 995.086963, 988.704046, 987.806775, 985.443903, 983.010974, 983.08814, 983.18612, 985.64173, 989.036021, 995.755426, 1003.68851, 1009.657898, 1014.13998, 1026.036158, 1038.762961, 1050.450014, 1062.145709, 1068.06199, 1075.374417, 1082.85295, 1091.585022, 1099.552989, 1102.157148, 1103.941538, 1104.009233, 1104.228494, 1100.349591, 1096.776421, 1095.194699, 1094.212039, 1094.35734, 1096.029449, 1094.323191, 1093.091309, 1091.524137, 1088.551619, 1088.810391, 1088.026129, 1084.268771, 1077.013824, 1075.550984, 1073.189555, 1069.719402, 1067.43824, 1069.186282, 1072.786621, 1074.668063, 1077.946853, 1087.774982, 1100.661943, 1114.328084, 1129.838927, 1143.745295, 1153.51702, 1162.059784, 1171.750303, 1181.951926, 1190.798522, 1197.476231, 1205.03487, 1216.422467, 1226.095048, 1232.324319, 1234.319329, 1237.259875, 1233.610505, 1231.448977, 1226.318266, 1219.782986, 1214.729681, 1213.302432, 1211.486114, 1211.742031, 1217.371934, 1220.526949, 1227.329603, 1231.305906, 1225.530601, 1227.921759, 1235.222712, 1246.538331, 1257.45395, 1268.777688, 1283.34503, 1294.141261, 1301.97575, 1313.072739, 1324.734537, 1335.830622, 1345.17583, 1352.768338, 1355.341836, 1358.074535, 1365.384411, 1377.732929, 1386.769606, 1394.773197, 1402.699748, 1410.714066, 1420.623186, 1425.840441, 1424.241606, 1428.624711, 1432.099681, 1437.337504, 1438.891275, 1442.849042, 1448.683787, 1453.797099, 1459.239869, 1463.718737, 1455.443274, 1440.997081, 1427.397985, 1413.693795, 1411.107282, 1405.871514, 1401.681063, 1390.225716, 1379.877077, 1372.923783, 1372.249566, 1371.575163, 1370.659071, 1372.29728, 1366.180965, 1367.333474, 1364.698819, 1332.280758, 1298.678243, 1263.621152, 1228.384574, 1202.323345, 1174.037095, 1146.505257], "activity30": [1009.67416, 1014.978646, 1022.310215, 1030.757525, 1038.681314, 1045.192436, 1050.581046, 1056.008415, 1061.196413, 1066.86988, 1071.790575, 1072.825199, 1071.508251, 1066.169811, 1058.619665, 1051.128922, 1044.194352, 1039.217278, 1033.345587, 1027.961595, 1022.673145, 1019.18723, 1014.688835, 1013.451653, 1010.763407, 1007.687939, 1005.976687, 1004.02575, 1003.428728, 1003.255702, 1005.156669, 1007.799443, 1009.210252, 1009.862804, 1016.005517, 1023.364725, 1030.651214, 1038.516819, 1042.960143, 1048.825198, 1055.307554, 1063.141417, 1070.78145, 1075.097246, 1078.826216, 1081.350922, 1083.947859, 1083.69654, 1083.618832, 1084.771904, 1086.230852, 1088.264398, 1091.178776, 1091.697873, 1092.549916, 1092.884756, 1091.896819, 1092.752963, 1092.548432, 1090.170633, 1085.172846, 1083.840288, 1081.652853, 1078.411088, 1075.776458, 1075.873242, 1077.351319, 1077.791642, 1079.43475, 1085.660104, 1094.154378, 1103.406124, 1114.157003, 1124.042481, 1131.34018, 1137.947281, 1145.454133, 1153.51809, 1160.706568, 1166.515005, 1173.143009, 1182.753244, 1191.494976, 1198.269946, 1202.498193, 1207.637243, 1208.462482, 1210.278256, 1210.206072, 1209.194787, 1208.888317, 1210.548454, 1211.564645, 1213.485565, 1218.564562, 1221.67745, 1227.054838, 1230.338818, 1226.730567, 1228.319047, 1233.190452, 1240.819774, 1248.13216, 1255.753308, 1265.672364, 1273.213048, 1278.816588, 1286.911033, 1295.681807, 1304.447936, 1312.417086, 1319.572363, 1323.688118, 1328.226999, 1336.076402, 1347.357584, 1356.591239, 1365.031415, 1373.447678, 1382.22978, 1392.326599, 1399.168468, 1401.203575, 1407.02219, 1412.042295, 1418.060303, 1421.459498, 1426.495513, 1432.650526, 1437.923875, 1443.184299, 1447.69828, 1443.594543, 1435.333007, 1427.587191, 1419.626439, 1418.788154, 1415.886929, 1413.495556, 1406.000374, 1398.950259, 1393.787569, 1392.606674, 1391.338187, 1389.628556, 1389.498518, 1384.04986, 1383.425014, 1380.10633, 1356.376583, 1331.307299, 1304.718693, 1277.36279, 1255.8194, 1232.792096, 1210.228962], "fairValue": [1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109, 1196.414109], "rateOfChange": [0.0, -0.46400251817078103, 2.493672734291371, 4.187048217401144, 3.6058272752829135, 1.831965093622911, 0.3922189127840215, 0.738840727844543, 0.6608115765121734, 1.7245025079944887, 1.17613871005165, -3.877250805198227, -6.782475426033846, -12.269288955966537, -15.442228365382698, -15.440601039516109, -14.762121757508423, -11.94419097468821, -13.091659231732278, -12.536922102683464, -12.541125179210196, -10.200849736801418, -11.724478736164713, -7.175187605518581, -9.148667295308737, -9.853569623370863, -8.030910685763468, -8.432108277521126, -6.629918950004189, -6.094351942037833, -3.296835296347594, -1.9015044220231154, -6.4953480330601785, -9.258287260913272, -1.5586002883927284, 1.7943406425649082, 3.212328834972206, 3.7776459180782465, -0.8284037214443352, 0.08565082153567696, 1.4946205946545534, 8.873116126856274, 12.27691902414996, 14.370106791952862, 18.176334231359725, 16.763990625200396, 16.50887203729534, 8.734429502921554, 10.747832431891695, 12.393322581723933, 13.306913609965884, 11.691754162990838, 15.428434139858794, 6.607770799666182, 9.66730794965986, 10.037479148877233, 6.148766495376044, 9.67041933369284, 6.26171376204242, 2.587252982908495, -4.1318265996326655, 0.12214706612026498, 0.751396869326856, 0.5785070622065424, -5.907719992252114, -3.8857730922565397, -2.089369458279826, -4.431919201390976, 1.6350944823261526, 6.0781366475462875, 8.50098981975595, 7.76788410853276, 10.044099508143614, 13.914813887365051, 11.182704934245196, 11.912548584323261, 12.942106354579117, 18.415716872523017, 17.121053925226718, 13.245950541763357, 13.946929576741766, 17.250354868201736, 14.772393487701487, 15.871987558013258, 11.9934099453749, 14.190725995606792, 10.25382062468819, 8.909479176540662, 7.840610250699021, 9.955446159851512, 15.679019303438645, 13.040683213491814, 13.94880482828895, 17.527450919559545, 21.68978095967058, 15.115708928459078, 16.703855993383634, 16.10349244798178, 5.244714947866634, 5.846328557755862, 6.958998379626353, 9.356811612260893, 7.000538120723558, 8.436790640523956, 14.774783108297388, 12.851650184514986, 9.15302852058727, 11.393054348877143, 13.268076892860826, 15.13872523058985, 13.011639919681464, 7.9490208633421755, 5.138893783227546, 7.928586699846958, 15.380263013728372, 18.454907855532646, 22.613324345057812, 20.382198521041747, 23.716292415937406, 26.253428774316117, 27.302224145603912, 20.251299577601092, 15.27698507440515, 18.786531686374968, 13.305689969794567, 17.052915772172803, 10.80729659342623, 15.463376518491732, 27.47623254394061, 18.83912404269988, 14.582167603698222, 10.328138963817276, 0.8609335731604234, -4.433440494122018, -6.68323724410174, -5.045099600082841, 4.77822252134436, -0.5885869664926872, -1.1233732799182587, -7.176596950141318, -6.51120805684968, -4.137080135752772, 3.416001598953935, 2.761042574798447, -1.6177203374867355, -3.98436810626051, -8.222347202904933, -3.093515155219825, -6.595962240288758, -29.370190455201556, -33.16044412222222, -34.08784372232331, -32.9864862250874, -30.82551233912359, -33.218784919418326, -34.78104817268071], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 6, 7, 5, 4, 5, 4, 7, 7, 8, 7, 1, 1, 0, 5, 4, 5, 8, 3, 5, 6, 5, 5, 9, 3, 6, 7, 5, 8, 6, 8, 6, 3, 6, 8, 4, 3, 5, 1, 5, 6, 7, 5, 2, 3, 4, 6, 1, 6, 7, 7, 6, 7, 3, 5, 5, 4, 7, 6, 3, 2, 9, 5, 3, 8, 7, 7, 5, 6, 8, 9, 6, 8, 4, 3, 4, 6, 8, 4, 6, 8, 9, 4, 2, 3, 8, 1, 5, 3, 3, 6, 8, 4, 6, 8, 3, 8, 3, 1, 9, 9, 5, 4, 3, 8, 3, 2, 6, 6, 6, 4, 7, 0, 4, 9, 8, 4, 5, 6, 6, 5, 1, 3, 6, 5, 4, 3, 9, 7, 4, 4, 3, 3, 3, 3, 3, 10, 2, 3, 2, 8, 5, 7, 5, 6, 8, 3, 8, 3, 0, 2, 3, 3, 6, 1, 4], "declining": [7, 4, 3, 5, 6, 5, 6, 2, 3, 2, 3, 9, 8, 10, 5, 6, 5, 2, 7, 5, 4, 5, 5, 1, 7, 4, 3, 5, 2, 4, 2, 3, 7, 4, 2, 6, 7, 5, 9, 5, 4, 3, 5, 8, 7, 6, 3, 9, 4, 3, 3, 4, 3, 7, 5, 5, 6, 2, 4, 7, 8, 1, 5, 7, 2, 2, 3, 5, 4, 2, 1, 4, 2, 5, 7, 6, 4, 2, 6, 4, 2, 1, 6, 7, 6, 2, 9, 5, 7, 7, 4, 1, 6, 4, 2, 6, 2, 7, 9, 1, 1, 5, 6, 7, 2, 7, 7, 4, 4, 4, 6, 3, 9, 6, 1, 2, 6, 5, 4, 4, 5, 9, 7, 4, 5, 6, 7, 1, 3, 6, 6, 7, 7, 7, 7, 7, 0, 8, 6, 8, 2, 5, 3, 5, 4, 2, 7, 2, 7, 10, 8, 7, 7, 4, 9, 5]}, "constituents": [{"ticker": "CMDR", "name": "Computer Direct Group Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 293.8, "high": 311.4, "low": 292.7, "close": 302.8}, "weekly_return": 3.06330837}, {"ticker": "HLAN", "name": "Hilan Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 207.0, "high": 223.5, "low": 199.0, "close": 213.1}, "weekly_return": 2.20623501}, {"ticker": "MTRX", "name": "Matrix IT Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 84.77, "high": 86.4, "low": 82.5, "close": 85.22}, "weekly_return": 0.37691402}, {"ticker": "SPDV", "name": "Speedvalue Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.0, "high": 3.07, "low": 2.999, "close": 3.007}, "weekly_return": 0.23333333}, {"ticker": "TOPG", "name": "Top Group Software Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 9.986, "high": 10.8, "low": 9.53, "close": 9.881}, "weekly_return": -1.05147206}, {"ticker": "PEAX", "name": "Peax Solutions Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.499, "high": 5.5, "low": 5.164, "close": 5.4}, "weekly_return": -1.80032733}, {"ticker": "TNDO", "name": "Tondo Smart Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 8.717, "high": 9.289, "low": 8.432, "close": 8.553}, "weekly_return": -1.88138121}, {"ticker": "FORTY", "name": "Formula Systems (1985) Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 338.3, "high": 342.5, "low": 317.2, "close": 323.1}, "weekly_return": -4.4930535}, {"ticker": "UPSL", "name": "Upsellon Brands Holdings Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.167, "high": 1.167, "low": 1.07, "close": 1.11}, "weekly_return": -4.88431877}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}