{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1454.94155493, "weekly_return": -3.20338734, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 1477.526552, "activity_lines": {"activity_5": 1447.569334, "activity_10": 1430.860901, "activity_20": 1420.83266, "activity_30": 1443.979455}, "fair_value": 1244.550266, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 3.20% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/il/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/il/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1028.23327605, 1084.38385492, 1057.20893781, 1059.19284134, 1074.64371947, 1081.09537651, 1113.66245583, 1134.81587833, 1125.42624294, 1160.32311609, 1171.98625553, 1169.1966549, 1147.17219234, 1133.08872453, 1131.88549347, 1131.16400371, 1145.37442074, 1142.89277454, 1083.54664447, 1048.82256796, 986.85804224, 958.89694139, 965.46318228, 969.97870921, 1002.25837057, 990.58576224, 1001.2366751, 996.40898337, 1027.8641168, 1013.82863812, 1065.50112881, 1039.47603406, 1032.05902847, 1049.50762655, 1021.49311082, 1032.05745211, 1038.66774925, 1072.96356232, 1081.06586327, 1065.29780514, 1051.83339992, 1140.51611728, 1163.69243436, 1165.83810429, 1167.7144866, 1120.19588337, 1141.36351951, 1152.67441943, 1177.31412108, 1176.57124958, 1131.68280286, 1130.2829814, 1105.5605984, 1107.08072867, 1067.25637898, 1071.99742268, 1094.40691867, 1106.62622221, 1119.3390179, 1145.08818698, 1101.80781368, 1109.57519498, 1106.46674873, 1087.8295483, 1124.58548402, 1113.05533599, 1079.07776263, 1014.50442589, 1088.29706247, 1084.52766765, 1069.77470456, 1076.6915567, 1118.20261202, 1146.49371103, 1126.88688511, 1146.50410447, 1239.75254742, 1278.89835519, 1292.4443296, 1340.06292947, 1330.21239161, 1287.25737056, 1287.53766009, 1299.92237638, 1318.30516907, 1281.45700673, 1273.52390363, 1287.1751943, 1329.48600344, 1324.81028502, 1290.68638577, 1245.60118067, 1263.50077044, 1190.65850855, 1203.48227093, 1179.23293935, 1170.77210697, 1190.12364981, 1228.14758555, 1230.65709945, 1254.54030255, 1309.44382428, 1290.88838439, 1332.74594061, 1304.68418324, 1206.94665012, 1293.65408717, 1340.97044418, 1398.52578322, 1395.58267449, 1408.23006972, 1473.09976323, 1437.63157537, 1404.98195969, 1457.53659763, 1469.67263416, 1477.31184978, 1469.50142105, 1462.37216726, 1416.22073935, 1423.35250729, 1483.44781156, 1553.30400802, 1531.12650565, 1544.03807021, 1553.62709527, 1575.62559923, 1613.29016774, 1559.7850181, 1483.74096309, 1549.08277323, 1543.6478325, 1567.1397776, 1539.96797789, 1573.12477509, 1602.23564093, 1590.78416802, 1599.97023738, 1587.02479825, 1442.13594772, 1358.65348319, 1358.01289736, 1345.29934691, 1467.10122415, 1429.82318476, 1428.74955817, 1342.43071113, 1347.58035677, 1367.92398301, 1420.88459962, 1428.48884293, 1427.63318895, 1454.04623789, 1363.58033302, 1503.09139442, 1454.94155493], "weeklyReturn": [1.36942322, 5.46087937, -2.50602377, 0.18765482, 1.4587408, 0.60035311, 3.012415, 1.8994465, -0.82741488, 3.10076945, 1.00516307, -0.23802332, -1.8837261, -1.22766817, -0.10619037, -0.06374229, 1.25626496, -0.21666681, -5.19262449, -3.20466836, -5.90800843, -2.8333458, 0.68477024, 0.46770576, 3.32787318, -1.16463067, 1.0752136, -0.48217288, 3.15684964, -1.36549943, 5.09676771, -2.44252156, -0.7135331, 1.69065892, -2.66930082, 1.03420583, 0.64049701, 3.30190411, 0.75513291, -1.45856591, -1.26390998, 8.43125132, 2.03209027, 0.18438462, 0.16094707, -4.06936831, 1.88963702, 0.9909989, 2.13761156, -0.06309884, -3.81519153, -0.1236938, -2.18727375, 0.13749859, -3.5972399, 0.44422725, 2.09044308, 1.11652287, 1.14878858, 2.30039056, -3.77965416, 0.70496698, -0.28014742, -1.68438866, 3.37883226, -1.02527982, -3.05264009, -5.98412264, 7.27376192, -0.34635716, -1.36031228, 0.64657092, 3.85542685, 2.53005124, -1.71015556, 1.74083305, 8.1332847, 3.1575501, 1.05919085, 3.68438306, -0.73508024, -3.22918515, 0.02177416, 0.96189158, 1.41414542, -2.79511628, -0.619069, 1.07193046, 3.2871057, -0.35169369, -2.57575742, -3.49311851, 1.43702415, -5.76511417, 1.0770311, -2.01493052, -0.7174861, 1.65288725, 3.19495674, 0.20433325, 1.94068706, 4.37638565, -1.41704742, 3.24253876, -2.1055594, -7.49127907, 7.18403229, 3.65757411, 4.29206619, -0.21044365, 0.90624479, 4.60646985, -2.40772477, -2.27106974, 3.74059166, 0.83264026, 0.51979029, -0.52869194, -0.4851478, -3.15592904, 0.50357743, 4.22209565, 4.70904308, -1.42776316, 0.84327223, 0.62103553, 1.41594492, 2.39045167, -3.31652363, -4.87529077, 4.40385564, -0.35084896, 1.52184615, -1.7338466, 2.15308355, 1.8505122, -0.7147184, 0.57745542, -0.809105, -9.12958957, -5.78880685, -0.04714858, -0.93618775, 9.0538866, -2.54093165, -0.07508807, -6.04156597, 0.38360607, 1.50964105, 3.87160524, 0.5351767, -0.05989924, 1.85012853, -6.22166631, 10.23123156, -3.20338734], "trendLine": [1044.549349, 1043.894778, 1042.35578, 1040.081885, 1039.047218, 1039.04567, 1039.164854, 1040.990274, 1041.99566, 1043.337174, 1044.978919, 1047.527747, 1048.929638, 1051.972338, 1054.744202, 1058.832713, 1064.660635, 1069.781538, 1074.46935, 1076.437792, 1075.738666, 1074.87563, 1074.012896, 1074.591644, 1076.069612, 1074.806748, 1073.645401, 1071.698394, 1071.266962, 1071.249828, 1072.49209, 1070.995163, 1070.156833, 1069.833992, 1068.062305, 1066.427708, 1063.927884, 1061.86614, 1060.387461, 1057.21995, 1053.214855, 1052.258837, 1052.809512, 1053.901158, 1055.095458, 1054.729854, 1054.596157, 1054.922212, 1058.047795, 1062.306084, 1067.133576, 1072.846444, 1077.516358, 1082.086425, 1084.253025, 1086.966747, 1090.072422, 1093.74633, 1096.795494, 1101.170812, 1102.381035, 1104.717673, 1107.197931, 1108.475328, 1111.911741, 1114.61167, 1115.95867, 1114.010033, 1114.251073, 1114.892068, 1115.490111, 1113.362626, 1111.846299, 1111.201486, 1109.840566, 1110.717506, 1113.99714, 1118.204605, 1122.042279, 1127.492001, 1134.109654, 1139.342134, 1145.408036, 1151.836091, 1160.204384, 1167.18637, 1173.156936, 1179.175235, 1186.180135, 1192.170871, 1198.466824, 1203.001023, 1208.235491, 1211.663123, 1214.293016, 1216.498936, 1219.555414, 1225.409388, 1230.071072, 1234.942053, 1241.100906, 1248.859315, 1254.615508, 1260.823915, 1266.750492, 1268.765244, 1270.561961, 1272.631031, 1276.16708, 1278.017738, 1280.618327, 1286.813073, 1291.816204, 1295.31819, 1299.959238, 1306.233092, 1313.026023, 1319.103564, 1323.533103, 1326.580118, 1331.002322, 1338.930543, 1348.590651, 1359.939585, 1371.291445, 1383.77125, 1397.266366, 1411.371917, 1422.426498, 1430.862627, 1440.680709, 1448.487509, 1457.695889, 1464.60329, 1473.55131, 1486.72761, 1496.631946, 1505.265272, 1511.548573, 1513.100348, 1511.447796, 1507.611567, 1504.533826, 1506.604468, 1505.680687, 1504.316585, 1499.820547, 1495.756511, 1492.608239, 1492.763701, 1492.934912, 1491.074424, 1487.765832, 1482.18096, 1480.81607, 1477.526552], "activity5": [1031.111576, 1047.620909, 1051.851486, 1056.584047, 1065.241184, 1072.028801, 1086.147971, 1105.366375, 1116.281105, 1134.412565, 1150.719779, 1160.037734, 1158.311922, 1151.067866, 1142.911901, 1136.41128, 1137.368949, 1139.087552, 1121.309406, 1095.259372, 1054.092026, 1013.22471, 986.977972, 974.06505, 979.483211, 984.114782, 992.048142, 995.549624, 1007.473096, 1010.859048, 1030.697813, 1036.867188, 1038.014937, 1042.602216, 1036.408423, 1033.225112, 1034.474811, 1047.210334, 1059.919655, 1065.269074, 1063.210046, 1089.393526, 1116.512554, 1138.298214, 1155.057853, 1149.150177, 1145.740882, 1146.045394, 1155.297673, 1163.537261, 1156.223582, 1147.677502, 1131.62933, 1119.228789, 1098.235691, 1086.1106, 1085.434365, 1091.222969, 1101.178131, 1118.899129, 1117.004549, 1115.711737, 1112.371557, 1102.829609, 1107.640271, 1109.974397, 1100.23283, 1070.99998, 1072.495497, 1072.703382, 1070.664133, 1073.815877, 1090.96372, 1110.628717, 1119.878328, 1132.843065, 1171.775323, 1212.885451, 1247.797854, 1288.853082, 1312.413062, 1309.407481, 1303.328343, 1300.80149, 1303.903698, 1296.173702, 1289.049698, 1287.391688, 1299.861446, 1308.801722, 1305.933691, 1287.421967, 1276.738287, 1243.352148, 1223.495763, 1203.644802, 1188.403793, 1184.601903, 1198.366467, 1210.468263, 1228.719472, 1260.251363, 1276.353327, 1299.690161, 1306.699852, 1276.195227, 1277.76599, 1296.161522, 1330.403363, 1359.278844, 1386.310225, 1421.545942, 1432.995885, 1427.118547, 1438.32901, 1449.454557, 1459.030338, 1465.721837, 1467.912262, 1450.892864, 1439.005113, 1450.237137, 1484.345497, 1505.474517, 1526.323769, 1541.848207, 1556.020507, 1576.602478, 1575.350321, 1546.839579, 1544.129247, 1539.910223, 1545.653699, 1545.4166, 1557.552904, 1573.433908, 1581.954231, 1590.394154, 1592.330233, 1542.832908, 1474.240683, 1421.67374, 1380.387031, 1396.679008, 1408.539876, 1420.86372, 1399.741543, 1381.374726, 1369.637052, 1382.164732, 1397.823066, 1413.213563, 1431.728244, 1412.989898, 1441.044816, 1447.569334], "activity10": [1020.680599, 1034.397304, 1041.362282, 1047.490447, 1054.490106, 1060.540533, 1071.555452, 1085.005805, 1095.294466, 1110.389483, 1124.950881, 1136.391387, 1142.285396, 1143.983078, 1144.118429, 1143.081841, 1143.718626, 1143.327622, 1131.999559, 1115.119475, 1089.000397, 1061.16345, 1038.343996, 1019.649346, 1009.789363, 1000.163944, 995.031023, 991.641026, 996.633486, 1000.08645, 1013.570666, 1020.893172, 1025.402057, 1031.872581, 1031.803576, 1033.305639, 1035.255542, 1042.760483, 1050.346668, 1054.098629, 1054.466714, 1071.207433, 1090.324935, 1107.439225, 1122.779575, 1126.821609, 1133.109787, 1139.587296, 1149.095463, 1156.718594, 1154.157036, 1149.889157, 1141.312357, 1134.068886, 1120.652941, 1109.925514, 1104.148877, 1101.447688, 1101.895156, 1108.078384, 1106.964873, 1107.806795, 1108.460049, 1105.708247, 1109.989363, 1111.131741, 1105.349871, 1088.106106, 1085.954126, 1083.681201, 1079.827019, 1077.812867, 1083.944064, 1095.005718, 1101.435873, 1111.390951, 1137.692133, 1168.189374, 1196.342358, 1229.4415, 1256.103539, 1270.220345, 1280.559642, 1290.071887, 1300.136846, 1300.021807, 1296.010696, 1293.867613, 1299.266917, 1303.142605, 1301.091268, 1291.561277, 1286.043141, 1267.717992, 1253.711052, 1237.382832, 1221.374898, 1210.753641, 1208.8104, 1209.165951, 1215.575779, 1232.625266, 1245.140263, 1264.767767, 1276.709725, 1269.041189, 1276.633755, 1290.595078, 1312.278338, 1330.328703, 1347.679947, 1374.031321, 1390.958371, 1399.28107, 1415.845775, 1431.837898, 1444.442132, 1452.287057, 1456.498827, 1451.158585, 1446.73979, 1452.972461, 1471.718112, 1484.328355, 1496.992618, 1509.827586, 1525.135837, 1545.504669, 1553.530951, 1545.959899, 1549.041535, 1548.848995, 1551.833172, 1549.625463, 1553.285508, 1561.709588, 1567.167791, 1574.020578, 1578.761829, 1556.664384, 1520.144764, 1486.971025, 1454.860912, 1448.930057, 1437.546226, 1428.572674, 1407.059079, 1390.997301, 1383.22327, 1389.062094, 1396.669895, 1402.85239, 1412.571433, 1403.864914, 1422.40624, 1430.860901], "activity20": [1009.405233, 1016.076892, 1020.200214, 1024.740607, 1030.669725, 1037.089886, 1046.266023, 1056.775221, 1065.697071, 1077.073319, 1088.748182, 1099.37568, 1107.027474, 1112.595952, 1117.190444, 1120.887813, 1125.449543, 1129.254463, 1126.987972, 1121.210905, 1109.368264, 1095.059686, 1081.974021, 1069.755291, 1061.035643, 1051.549011, 1043.50775, 1035.542069, 1031.231195, 1026.048191, 1026.483969, 1024.948239, 1023.323845, 1023.909379, 1022.22487, 1022.072167, 1023.020951, 1027.744131, 1033.571954, 1037.909871, 1040.88701, 1052.000716, 1064.456837, 1076.173359, 1087.135919, 1092.785013, 1099.83288, 1107.290706, 1116.351048, 1124.628974, 1127.856846, 1130.63625, 1130.628727, 1130.415971, 1126.136263, 1122.090162, 1119.988108, 1118.784373, 1118.631082, 1120.74784, 1118.362703, 1116.479344, 1114.447279, 1110.912747, 1111.250249, 1110.695018, 1106.93783, 1097.327399, 1095.402791, 1093.543084, 1090.716635, 1088.843735, 1091.179466, 1096.149387, 1099.06431, 1103.563586, 1116.588871, 1132.650207, 1149.181292, 1169.423171, 1187.798452, 1200.995138, 1213.372413, 1226.066942, 1239.502247, 1248.505729, 1255.951764, 1263.771989, 1274.323382, 1283.280949, 1287.844419, 1287.062099, 1287.180171, 1279.668988, 1273.168807, 1263.994426, 1253.8584, 1245.893857, 1241.973377, 1238.598074, 1238.018342, 1243.027859, 1246.164542, 1253.271704, 1257.550014, 1252.58485, 1256.232348, 1264.290307, 1277.57356, 1290.247756, 1303.789454, 1322.949486, 1337.648269, 1348.408371, 1363.153089, 1377.843836, 1391.879083, 1403.710765, 1413.533101, 1417.844708, 1421.951894, 1430.978575, 1445.829636, 1457.318956, 1469.09328, 1480.641064, 1492.633084, 1506.869484, 1514.713395, 1514.547115, 1520.184062, 1524.632669, 1530.98266, 1534.128156, 1539.788651, 1547.67119, 1553.83186, 1560.327049, 1564.968059, 1555.216547, 1537.390918, 1519.812372, 1501.620321, 1496.018946, 1487.172165, 1478.767014, 1462.735675, 1448.305231, 1437.077559, 1431.80738, 1427.56073, 1423.806847, 1423.120942, 1414.357778, 1419.721322, 1420.83266], "activity30": [1022.911591, 1025.481559, 1026.340537, 1027.426799, 1029.656595, 1032.36938, 1037.183366, 1043.3544, 1048.801882, 1056.435911, 1064.735852, 1072.749899, 1079.178573, 1084.608191, 1089.763879, 1094.694189, 1100.277525, 1105.324759, 1106.212831, 1104.5582, 1098.778861, 1091.240685, 1084.181818, 1077.469935, 1072.803272, 1067.288185, 1062.541729, 1057.558734, 1054.730716, 1051.025018, 1050.654134, 1048.524066, 1046.012057, 1044.67985, 1041.561084, 1039.23819, 1037.447225, 1038.030172, 1039.268864, 1039.58566, 1039.238141, 1044.87048, 1052.059745, 1059.351912, 1066.694707, 1070.894735, 1076.484003, 1082.811633, 1090.707885, 1098.35456, 1102.830477, 1106.904632, 1109.015223, 1110.922602, 1109.965825, 1109.175141, 1109.655152, 1110.723139, 1112.37428, 1115.489938, 1115.531034, 1115.995174, 1116.108017, 1114.858444, 1115.897809, 1115.97159, 1113.679079, 1107.133644, 1105.474743, 1103.557104, 1100.646306, 1098.143174, 1098.455431, 1100.690748, 1101.702709, 1104.068099, 1112.39294, 1123.031728, 1134.273001, 1148.338849, 1161.417584, 1171.298082, 1180.859084, 1190.827751, 1201.567691, 1209.390441, 1216.250927, 1223.606944, 1233.304413, 1242.248293, 1248.604133, 1251.645059, 1255.548269, 1254.41427, 1253.886473, 1251.624533, 1248.674415, 1246.775591, 1246.952249, 1246.990057, 1248.25446, 1252.663681, 1255.375234, 1260.415907, 1263.245602, 1259.387289, 1260.993021, 1265.535504, 1273.657746, 1281.361978, 1289.762773, 1302.180931, 1311.911156, 1319.212173, 1329.677877, 1340.627128, 1351.664467, 1361.759654, 1371.00279, 1376.982637, 1383.226017, 1393.06121, 1406.891756, 1418.668263, 1430.545585, 1442.309175, 1454.686875, 1468.623894, 1478.198933, 1482.154705, 1489.781811, 1496.424852, 1504.079837, 1509.387713, 1516.3891, 1524.691314, 1531.404641, 1538.071627, 1543.346436, 1538.868202, 1528.903888, 1519.004862, 1508.533106, 1506.118099, 1501.164468, 1496.20117, 1485.75692, 1475.934972, 1467.687712, 1463.06038, 1458.913615, 1454.700601, 1452.311686, 1444.299718, 1445.648778, 1443.979455], "fairValue": [1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266, 1244.550266], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 10, 3, 4, 5, 6, 8, 4, 6, 8, 5, 5, 5, 5, 7, 8, 9, 8, 1, 1, 0, 6, 5, 5, 9, 4, 6, 6, 6, 6, 10, 3, 6, 7, 5, 8, 7, 9, 6, 4, 6, 9, 5, 4, 5, 2, 6, 7, 8, 5, 2, 4, 4, 6, 1, 6, 8, 8, 7, 8, 3, 6, 6, 4, 8, 7, 3, 1, 11, 6, 4, 8, 8, 8, 5, 7, 9, 10, 6, 9, 4, 3, 5, 6, 9, 4, 7, 8, 9, 5, 2, 3, 9, 1, 5, 3, 4, 7, 9, 5, 7, 9, 4, 9, 3, 1, 10, 9, 6, 4, 4, 9, 3, 2, 7, 6, 7, 4, 7, 0, 4, 10, 9, 5, 6, 7, 7, 6, 1, 3, 7, 5, 5, 4, 10, 8, 4, 5, 3, 3, 3, 3, 3, 11, 2, 3, 2, 9, 5, 7, 6, 7, 9, 3, 10, 3], "declining": [3, 1, 8, 6, 6, 5, 3, 7, 5, 3, 6, 6, 6, 6, 3, 3, 2, 3, 10, 9, 11, 5, 6, 6, 2, 7, 5, 5, 5, 5, 1, 8, 5, 4, 6, 3, 4, 2, 4, 7, 5, 2, 6, 7, 6, 9, 5, 4, 3, 6, 9, 7, 7, 4, 10, 5, 3, 3, 4, 3, 8, 5, 5, 7, 2, 4, 8, 10, 0, 5, 7, 3, 2, 3, 6, 4, 2, 1, 5, 2, 6, 8, 6, 5, 2, 7, 4, 3, 2, 6, 8, 7, 2, 10, 6, 8, 7, 4, 1, 6, 4, 2, 6, 2, 8, 10, 1, 2, 5, 7, 7, 2, 8, 8, 4, 5, 4, 7, 4, 10, 7, 1, 2, 6, 5, 4, 4, 5, 10, 8, 4, 6, 6, 7, 1, 3, 7, 6, 8, 8, 8, 8, 8, 0, 9, 7, 9, 2, 6, 4, 5, 4, 2, 8, 1, 8]}, "constituents": [{"ticker": "HLAN", "name": "Hilan Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 20650.0, "high": 22190.0, "low": 20650.0, "close": 22000.0}, "weekly_return": 7.31707317}, {"ticker": "TNDO", "name": "Tondo Smart Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 960.400024, "high": 1097.0, "low": 881.0, "close": 980.0}, "weekly_return": 2.04081378}, {"ticker": "CMDR", "name": "Computer Direct Group Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 32500.0, "high": 34520.0, "low": 31540.0, "close": 32230.0}, "weekly_return": 0.59300874}, {"ticker": "UPSL", "name": "Upsellon Brands Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 105.099998, "high": 107.599998, "low": 92.800003, "close": 103.199997}, "weekly_return": -1.80780308}, {"ticker": "MTRX", "name": "Matrix IT Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 9219.0, "high": 9474.0, "low": 8780.0, "close": 8896.0}, "weekly_return": -3.5036338}, {"ticker": "MLTH", "name": "Malam-Team Holdings Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 14930.0, "high": 15730.0, "low": 13900.0, "close": 14290.0}, "weekly_return": -4.28667113}, {"ticker": "PEAX", "name": "Peax Solutions Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 840.0, "high": 840.0, "low": 724.700012, "close": 725.0}, "weekly_return": -5.2906597}, {"ticker": "SPDV", "name": "Speedvalue Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 348.5, "high": 348.5, "low": 330.0, "close": 330.0}, "weekly_return": -5.30846485}, {"ticker": "MLTM", "name": "Malam - Team Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 8394.0, "high": 8541.0, "low": 7648.0, "close": 7903.0}, "weekly_return": -5.84941625}, {"ticker": "TOPG", "name": "Top Group Software Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1192.0, "high": 1200.0, "low": 1100.0, "close": 1101.0}, "weekly_return": -7.63422819}, {"ticker": "FORTY", "name": "Formula Systems (1985) Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 38590.0, "high": 39580.0, "low": 36350.0, "close": 37120.0}, "weekly_return": -11.50727947}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}