{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 20774.51186104, "weekly_return": 4.55842312, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 18545.271413, "activity_lines": {"activity_5": 20669.291406, "activity_10": 20748.968817, "activity_20": 20599.124604, "activity_30": 19873.662164}, "fair_value": 9879.505191, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 4.56% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/il/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/il/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3047.2930517, 3088.37671312, 3106.3528039, 3170.29806838, 3108.45329819, 3234.77264346, 3355.70930145, 3476.63750209, 3494.65186528, 3767.53166271, 3733.03055783, 4093.137099, 4490.10008553, 4301.97364899, 4471.29303758, 4229.99843988, 4431.87098199, 4507.58967697, 4419.09972767, 4226.37478308, 3773.51173932, 3983.33827446, 4333.73019577, 4579.55206543, 4644.34273644, 4659.88837176, 4743.17172218, 4804.97131848, 4681.78240858, 4923.4569404, 4831.61911211, 4947.48932051, 5166.35300573, 5548.50238262, 5391.25124486, 5468.00149906, 5671.8327962, 5629.9616405, 5592.18679726, 5822.70374315, 5507.13343074, 6007.1016658, 6049.08489703, 6387.52999734, 6364.81224275, 6832.08307291, 6816.3706075, 6891.82907785, 7606.52247379, 7849.00863123, 8334.70924439, 8621.63012473, 8391.54953342, 8948.79923431, 8735.5488363, 9104.5745841, 9248.13934407, 9295.15998778, 8399.17739348, 8137.45999307, 8086.49283755, 7890.10992236, 8490.89993328, 8412.75049718, 8190.30558702, 7767.05709595, 8155.5705822, 8009.47727378, 8130.84400558, 8164.90215298, 8155.92610514, 8569.28672595, 7948.67930776, 7671.14148969, 7809.33510172, 7909.19100215, 7916.72453625, 7665.71419323, 7688.29111055, 7945.84426703, 8543.6007919, 9150.57997573, 9651.87271042, 10194.84513184, 10712.72871826, 11169.29979329, 10040.81150971, 10673.83072581, 11065.86170928, 10723.2090936, 10180.5782572, 9032.76543867, 8941.9877562, 8618.00025385, 8547.35730353, 7645.04040788, 7721.78880549, 7487.60749329, 8142.37746591, 8052.95904105, 8304.34026058, 8641.66607888, 9110.14692203, 9359.04181847, 10059.981745, 10679.1354631, 10709.23181663, 11548.50589244, 11594.16389897, 12114.5009499, 12189.05611362, 11996.93514725, 12732.29786975, 11636.07278871, 11979.42480201, 11242.93681514, 11897.15835147, 10882.67401672, 12063.09071652, 13132.3247268, 13370.90080188, 13829.72613623, 14702.41856372, 15249.41501419, 14973.74821829, 15489.70966951, 14447.99899487, 13659.21982235, 13341.02929801, 14244.8786137, 15332.86701044, 15714.34463319, 14948.94513305, 15211.65308544, 15190.60310079, 17616.61549674, 19176.63734804, 19871.00550413, 20317.58151848, 18705.89237676, 19270.03462366, 19597.06897136, 20256.12005955, 20273.34303284, 19807.28988328, 22612.99425826, 20563.76289667, 19053.97663916, 21262.94942107, 20713.30396588, 21654.65152788, 20121.1380666, 21676.30958022, 21072.60812951, 19868.80754395, 20774.51186104], "weeklyReturn": [3.21669193, 1.34820185, 0.58205629, 2.05853193, -1.9507557, 4.06373631, 3.73864476, 3.60365544, 0.51815477, 7.80849733, -0.91574824, 9.64649326, 9.69825776, -4.18980497, 3.93585369, -5.39652838, 4.77240228, 1.70850404, -1.96313231, -4.36118116, -10.71516529, 5.56051099, 8.796439, 5.67229289, 1.41478184, 0.33472197, 1.78723917, 1.30291712, -2.56378034, 5.16201973, -1.8653119, 2.39816521, 4.42373234, 7.39688861, -2.83411859, 1.42360745, 3.72771107, -0.73822973, -0.67096093, 4.12212528, -5.41965256, 9.07855677, 0.6988933, 5.59498017, -0.35565789, 7.34147077, -0.2299806, 1.1070183, 10.37015555, 3.18787144, 6.18805044, 3.44248218, -2.66864372, 6.64060551, -2.38300572, 4.224414, 1.57684204, 0.50843356, -9.63923801, -3.11598848, -0.62632757, -2.42853013, 7.61446947, -0.9203905, -2.64414011, -5.16767643, 5.00206811, -1.79133154, 1.51528905, 0.41887592, -0.10993454, 5.0682242, -7.24222958, -3.49162178, 1.8014739, 1.27867353, 0.09525038, -3.17063379, 0.29451812, 3.34994022, 7.52288246, 7.10448906, 5.47826188, 5.6255655, 5.07985732, 4.26194938, -10.1034828, 6.3044627, 3.67282369, -3.0964838, -5.06033998, -11.2745346, -1.00498217, -3.62321568, -0.81971395, -10.55667692, 1.00389787, -3.03273397, 8.74471549, -1.0981857, 3.12160062, 4.06204235, 5.4211866, 2.73206238, 7.48944112, 6.15462069, 0.28182388, 7.83692136, 0.39535856, 4.48792216, 0.61542084, -1.57617591, 6.12958821, -8.60979764, 2.95075512, -6.14794115, 5.81895591, -8.52711467, 10.84675235, 8.86368208, 1.81670862, 3.43152149, 6.31026543, 3.72045217, -1.80772046, 3.44577352, -6.72517882, -5.45943541, -2.32949267, 6.77495938, 7.63775127, 2.4879732, -4.87070583, 1.75736783, -0.13838065, 15.97048109, 8.85540047, 3.62090675, 2.24737502, -7.93248517, 3.01585316, 1.69711344, 3.36300846, 0.08502602, -2.29884706, 14.1650089, -9.06218495, -7.34197464, 11.59323759, -2.58499159, 4.5446519, -7.08168155, 7.7290435, -2.78507487, -5.71263214, 4.55842312], "trendLine": [2404.45524, 2433.296837, 2465.693999, 2501.635631, 2538.374308, 2580.337942, 2626.028997, 2676.062365, 2722.934481, 2775.962694, 2824.862435, 2885.90195, 2955.804238, 3022.541578, 3093.958879, 3158.141295, 3226.972669, 3295.913832, 3360.470148, 3416.343495, 3452.424395, 3494.776238, 3552.635574, 3620.9423, 3691.206569, 3761.554381, 3830.775411, 3900.421522, 3963.70532, 4029.409691, 4088.887226, 4150.857646, 4219.52432, 4298.797797, 4374.891062, 4449.332024, 4526.53614, 4598.313611, 4668.231442, 4736.737178, 4795.873941, 4859.67276, 4911.63892, 4981.157465, 5044.274772, 5131.010926, 5210.494247, 5289.968894, 5396.216319, 5516.97078, 5669.010697, 5823.620426, 5958.88107, 6104.522642, 6240.896179, 6389.052386, 6539.217974, 6688.890929, 6812.804095, 6919.93753, 7028.433321, 7126.520675, 7237.338906, 7332.813843, 7426.115654, 7502.750841, 7585.5421, 7664.859288, 7749.481195, 7827.554475, 7915.847564, 8001.253733, 8064.573547, 8107.360597, 8155.511359, 8191.414956, 8228.093421, 8253.889591, 8256.615212, 8259.843067, 8266.806118, 8284.43778, 8326.448553, 8367.983416, 8433.889412, 8502.713586, 8529.135991, 8575.091682, 8663.98116, 8750.172796, 8819.975644, 8858.064161, 8873.100422, 8879.94208, 8891.843804, 8887.776581, 8873.317188, 8855.921529, 8856.305978, 8852.574541, 8857.521679, 8859.934324, 8898.649912, 8954.913256, 9029.934811, 9122.266293, 9215.349869, 9344.776259, 9474.972018, 9613.927241, 9735.442418, 9830.320924, 9933.001763, 9981.042685, 10023.265887, 10025.720455, 10087.598683, 10094.560126, 10127.801093, 10208.104947, 10314.449032, 10474.347722, 10666.362082, 10887.409241, 11101.622271, 11363.111247, 11587.318253, 11793.038664, 11966.327058, 12172.724378, 12407.008603, 12642.764554, 12837.391161, 13032.478204, 13203.498915, 13434.74825, 13716.995101, 13994.411755, 14285.192342, 14504.90539, 14740.938007, 14994.275801, 15245.069874, 15532.978882, 15793.907718, 16172.909633, 16461.796451, 16734.173205, 17040.835162, 17293.53447, 17569.659494, 17779.373225, 18011.836259, 18205.942696, 18369.11134, 18545.271413], "activity5": [2899.552715, 2984.67721, 3047.671342, 3105.929575, 3117.77091, 3161.310196, 3232.663061, 3326.503154, 3401.662388, 3546.157968, 3635.214623, 3811.089596, 4070.123713, 4198.884844, 4330.26432, 4334.294838, 4372.485011, 4413.33249, 4423.517347, 4361.652151, 4165.16049, 4069.043454, 4119.625906, 4263.739613, 4418.753388, 4551.084511, 4652.084976, 4723.029742, 4721.495464, 4793.704007, 4816.692327, 4866.855334, 4976.351729, 5189.139137, 5291.728168, 5388.71433, 5511.218766, 5571.476584, 5588.235545, 5678.921195, 5635.65324, 5756.432568, 5868.855048, 6066.151012, 6202.85151, 6459.168386, 6621.917797, 6755.868768, 7071.867926, 7387.429638, 7765.945129, 8139.925835, 8316.862376, 8579.567453, 8681.703948, 8847.746344, 9010.319305, 9146.798532, 8924.376197, 8651.356185, 8401.219711, 8153.494381, 8196.567683, 8267.20851, 8262.79616, 8113.777941, 8115.559932, 8050.946777, 8058.884043, 8096.967791, 8133.753086, 8282.400653, 8196.598005, 8022.335948, 7924.785263, 7884.224349, 7862.623619, 7800.856921, 7765.480203, 7814.811229, 8054.293819, 8453.808817, 8938.164365, 9471.100152, 10009.5602, 10515.751642, 10470.733723, 10577.373441, 10746.559619, 10743.460486, 10558.785717, 10057.421443, 9593.001014, 9136.040948, 8818.723996, 8345.691531, 8067.277722, 7798.201918, 7844.341456, 7892.383038, 8057.178244, 8290.462066, 8618.581017, 8921.495639, 9376.945946, 9904.979312, 10284.725115, 10806.391228, 11180.719412, 11579.485141, 11866.134644, 11988.082449, 12269.304272, 12106.198269, 12054.749012, 11766.808836, 11760.017125, 11421.715755, 11600.194876, 12106.617471, 12615.70543, 13135.870901, 13818.095996, 14428.003604, 14733.600661, 15088.423302, 14954.755127, 14516.94237, 14042.612688, 13996.791826, 14362.225069, 14865.273698, 15028.766117, 15193.846166, 15227.201301, 16006.178936, 17152.913956, 18300.285513, 19268.378383, 19358.846311, 19403.009036, 19445.955268, 19680.556422, 19895.224263, 19957.490286, 20881.564601, 20899.697819, 20350.12269, 20617.014717, 20634.717832, 20905.802529, 20729.605588, 21101.307474, 21096.953346, 20704.021776, 20669.291406], "activity10": [2776.564259, 2845.506058, 2910.88726, 2978.651188, 3023.535198, 3080.98566, 3147.964266, 3224.399482, 3290.272773, 3392.826328, 3474.285031, 3608.749696, 3797.121079, 3926.128614, 4065.345572, 4135.911881, 4225.087274, 4308.463127, 4357.005313, 4353.698456, 4259.710263, 4203.136327, 4212.266355, 4268.934358, 4332.335602, 4395.416968, 4465.82458, 4541.808469, 4589.987435, 4677.331177, 4735.302911, 4795.103639, 4877.167746, 5013.574961, 5103.773781, 5194.347039, 5307.287566, 5395.730409, 5462.305275, 5554.239506, 5572.447374, 5669.27648, 5754.473221, 5885.155764, 5996.452759, 6175.006977, 6325.902901, 6469.708768, 6720.515844, 6978.787028, 7288.525507, 7599.02095, 7820.146676, 8100.000264, 8294.512521, 8513.016066, 8716.304268, 8883.927701, 8844.948282, 8743.971973, 8628.484338, 8481.803745, 8457.658066, 8417.497028, 8346.637801, 8208.737817, 8165.795149, 8116.154947, 8111.957473, 8118.831179, 8123.573927, 8202.210729, 8155.661149, 8068.508705, 8019.966172, 7996.505994, 7971.831296, 7905.861009, 7850.245854, 7849.504962, 7961.429946, 8176.66615, 8472.477519, 8836.043995, 9247.885601, 9689.951156, 9867.562317, 10121.648118, 10392.319252, 10539.279535, 10537.082125, 10296.428248, 10041.41142, 9740.394773, 9455.20386, 9045.325718, 8713.479275, 8381.21846, 8225.938062, 8107.554029, 8083.425672, 8154.7427, 8318.348961, 8524.1514, 8843.92398, 9248.767699, 9603.918119, 10057.346679, 10445.242179, 10864.984662, 11224.436413, 11478.325881, 11804.912771, 11866.32872, 11948.771744, 11862.408897, 11884.744486, 11701.029714, 11744.042194, 11972.934916, 12226.699219, 12542.398225, 12983.445109, 13488.125517, 13876.987557, 14305.218527, 14466.833504, 14438.655165, 14302.141353, 14306.728533, 14488.903532, 14704.765986, 14747.199104, 14832.915004, 14915.490213, 15435.21577, 16199.910648, 17004.879039, 17778.101511, 18131.443189, 18506.246844, 18868.926424, 19280.838487, 19599.387909, 19741.169669, 20309.139738, 20413.679036, 20218.491277, 20439.790003, 20543.964685, 20782.795077, 20699.448168, 20889.331187, 20943.628678, 20764.521243, 20748.968817], "activity20": [2663.879895, 2714.153588, 2762.203933, 2812.947534, 2853.656183, 2902.682488, 2958.796823, 3021.719656, 3081.4187, 3162.286099, 3234.070739, 3335.189593, 3467.541331, 3572.966027, 3686.080078, 3766.999985, 3859.143255, 3950.091495, 4024.07878, 4071.921636, 4070.567778, 4085.739215, 4130.01959, 4191.866917, 4253.174052, 4308.647963, 4365.267357, 4421.165462, 4459.005892, 4514.209941, 4555.163124, 4601.920191, 4665.453074, 4762.160884, 4837.956545, 4916.681, 5008.922706, 5091.272104, 5164.679269, 5254.4543, 5306.573449, 5398.053279, 5483.894543, 5593.800319, 5692.93308, 5828.375113, 5951.976936, 6072.892905, 6251.937494, 6440.148668, 6660.685846, 6891.86744, 7083.640688, 7313.127257, 7506.112375, 7718.317576, 7926.878596, 8122.887742, 8216.111886, 8271.043942, 8310.099334, 8318.168928, 8374.489912, 8411.740402, 8418.161755, 8375.580902, 8365.549077, 8335.226461, 8311.140447, 8287.801296, 8262.103029, 8276.623789, 8232.288334, 8163.629612, 8114.216271, 8078.723557, 8049.640626, 8002.992018, 7966.252858, 7957.427744, 8006.444277, 8111.091648, 8257.478946, 8450.04946, 8683.456057, 8948.334074, 9089.535861, 9282.047854, 9499.208734, 9669.759757, 9776.449239, 9764.182013, 9741.062252, 9682.356499, 9612.413994, 9453.022155, 9302.197548, 9129.998224, 9021.006072, 8901.335563, 8805.096053, 8742.122147, 8726.188863, 8736.539502, 8817.626341, 8960.788519, 9109.151132, 9334.261656, 9559.555441, 9831.889412, 10104.698674, 10349.646522, 10650.513821, 10828.929635, 11025.673868, 11135.933208, 11291.366522, 11330.299567, 11465.486268, 11683.834716, 11900.717239, 12137.170934, 12432.033146, 12752.360393, 13018.384263, 13310.148431, 13479.794562, 13556.515214, 13592.880988, 13707.009243, 13914.610784, 14143.573, 14281.938075, 14434.767492, 14568.565576, 14918.121134, 15385.899351, 15885.143683, 16384.117485, 16690.289985, 17023.649519, 17360.064067, 17731.781849, 18078.693717, 18357.296103, 18880.091565, 19173.801733, 19294.600047, 19600.087404, 19815.504146, 20089.77101, 20187.885238, 20413.126308, 20548.836933, 20541.990574, 20599.124604], "activity30": [2552.442549, 2596.566515, 2639.989481, 2685.447808, 2724.597335, 2769.52626, 2819.550218, 2874.428186, 2927.240412, 2994.633779, 3056.380092, 3138.204264, 3241.700918, 3328.550558, 3422.018394, 3495.311269, 3577.487377, 3660.10783, 3732.571436, 3788.436251, 3811.479363, 3845.731872, 3899.857934, 3966.11061, 4032.136445, 4094.632045, 4157.962196, 4220.813545, 4271.223925, 4333.143384, 4384.898831, 4440.292514, 4505.808344, 4591.548864, 4662.029732, 4732.552986, 4811.424003, 4882.612745, 4946.733596, 5021.21568, 5070.918664, 5149.062388, 5225.798655, 5321.017434, 5410.285485, 5525.627956, 5634.360838, 5742.834053, 5892.289123, 6050.533788, 6232.323366, 6422.814942, 6588.487788, 6781.385734, 6951.12936, 7135.882805, 7320.340028, 7498.142739, 7608.483801, 7693.945472, 7769.207104, 7824.799143, 7912.823612, 7988.656617, 8043.978665, 8065.974887, 8108.09229, 8135.442947, 8165.506477, 8192.307829, 8213.493095, 8255.65046, 8252.258562, 8226.875849, 8207.648397, 8191.756762, 8174.034799, 8137.752268, 8101.262044, 8081.212305, 8099.519255, 8156.536923, 8244.758532, 8365.300247, 8516.574137, 8693.052226, 8792.28435, 8930.651753, 9091.346593, 9224.200008, 9316.484231, 9330.212605, 9335.627031, 9319.168955, 9297.711873, 9217.272944, 9142.047927, 9052.647301, 9006.6122, 8954.783366, 8919.413412, 8905.487244, 8921.629993, 8951.332696, 9022.627437, 9129.02748, 9231.412352, 9381.938547, 9527.06033, 9697.35252, 9863.489866, 10009.392623, 10196.616942, 10306.492492, 10435.420371, 10514.108817, 10634.846746, 10686.141929, 10813.143903, 11006.984137, 11211.035483, 11437.827554, 11710.606318, 12006.287152, 12269.921925, 12553.024338, 12752.049354, 12885.720423, 12985.590786, 13132.594112, 13336.474282, 13549.8508, 13698.636644, 13851.814833, 13991.048697, 14275.765896, 14646.210354, 15043.243283, 15451.189719, 15736.396173, 16043.823866, 16357.122638, 16696.596461, 17021.001181, 17296.763181, 17736.704248, 18019.985104, 18187.222535, 18479.401646, 18716.335117, 18997.697508, 19162.309029, 19413.724278, 19611.193431, 19718.475034, 19873.662164], "fairValue": [9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191, 9879.505191], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 2, 2, 0, 1, 3, 2, 2, 3, 1, 3, 3, 0, 2, 0, 3, 2, 2, 0, 0, 3, 3, 3, 2, 2, 1, 2, 0, 2, 1, 2, 2, 3, 0, 2, 2, 1, 2, 3, 0, 3, 2, 2, 1, 3, 1, 3, 3, 3, 3, 3, 1, 3, 2, 3, 3, 1, 0, 0, 2, 1, 3, 1, 0, 1, 2, 1, 2, 1, 2, 3, 0, 0, 2, 1, 1, 0, 1, 2, 3, 2, 2, 3, 2, 3, 0, 3, 2, 0, 0, 0, 1, 1, 1, 0, 2, 0, 3, 1, 2, 2, 1, 2, 3, 3, 2, 3, 1, 3, 2, 1, 3, 0, 3, 0, 3, 0, 3, 3, 3, 3, 3, 3, 1, 3, 0, 1, 0, 3, 3, 3, 1, 2, 1, 3, 2, 2, 2, 0, 2, 2, 2, 1, 0, 3, 0, 2, 3, 1, 2, 0, 3, 2, 0, 3], "declining": [0, 1, 1, 1, 3, 2, 0, 1, 1, 0, 2, 0, 0, 3, 1, 3, 0, 1, 1, 3, 3, 0, 0, 0, 1, 1, 2, 1, 3, 1, 2, 1, 1, 0, 3, 1, 1, 2, 1, 0, 3, 0, 1, 1, 2, 0, 2, 0, 0, 0, 0, 0, 2, 0, 1, 0, 0, 2, 3, 3, 1, 2, 0, 1, 2, 2, 1, 2, 1, 2, 1, 0, 3, 3, 1, 2, 2, 3, 2, 1, 0, 1, 1, 0, 1, 0, 3, 0, 1, 3, 3, 3, 2, 2, 2, 3, 1, 3, 0, 2, 1, 1, 2, 1, 0, 0, 1, 0, 2, 0, 1, 2, 0, 3, 0, 3, 0, 3, 0, 0, 0, 0, 0, 0, 2, 0, 3, 2, 3, 0, 0, 0, 2, 1, 2, 0, 1, 1, 1, 3, 1, 1, 1, 2, 3, 0, 3, 1, 0, 2, 1, 3, 0, 1, 3, 0]}, "constituents": [{"ticker": "CAMT", "name": "Camtek Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 48600.0, "high": 51090.0, "low": 47340.0, "close": 49700.0}, "weekly_return": 9.25478127}, {"ticker": "NVMI", "name": "Nova Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 146600.0, "high": 159810.0, "low": 140520.0, "close": 147300.0}, "weekly_return": 2.4054505}, {"ticker": "QLTU", "name": "Qualitau Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 69570.0, "high": 71520.0, "low": 67000.0, "close": 67840.0}, "weekly_return": 2.01503759}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}