{"index": {"name": "Software - Application", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Software - Application", "constituent_count": 15, "latest": {"week_ending": "2026-07-17", "index_value": 352.50681375, "weekly_return": -0.24723833, "constituents": 15, "advancing": 6, "declining": 9, "unchanged": 0, "trend_line": 452.831686, "activity_lines": {"activity_5": 354.193387, "activity_10": 367.490484, "activity_20": 405.358309, "activity_30": 426.638178}, "fair_value": 536.495046, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Application declined 0.25% with 6 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/software-application/", "api": "https://sharemaestro.com/api/structure/il/technology/software-application/", "share_image": "https://sharemaestro.com/structure/il/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [633.96567301, 644.47759201, 644.68628833, 609.75248007, 616.23804996, 617.39443341, 596.43462703, 591.76142637, 583.79469231, 577.12253092, 576.78101183, 549.33775681, 533.68020421, 505.37002595, 509.45401365, 530.67039083, 541.2154159, 534.20044669, 557.39924986, 570.71957512, 589.38666267, 605.8595107, 607.77127678, 608.21044465, 638.81870283, 617.42385847, 639.81307356, 633.70896177, 627.69632196, 626.25569287, 609.85398928, 585.43046948, 562.81985931, 582.37335502, 617.01370977, 627.58416982, 587.96163115, 568.14721007, 551.3868911, 547.37936233, 555.64997719, 567.04064181, 556.98357074, 535.24340688, 536.44622933, 502.32589836, 507.70786319, 485.9974392, 500.5759711, 491.08778002, 492.03504482, 510.53080329, 515.65766621, 492.79255558, 501.28051922, 523.24602534, 521.52668002, 505.41956587, 491.65153401, 497.22016651, 491.28315122, 487.74467473, 499.76188945, 505.34576453, 525.59177504, 531.94005971, 536.17649383, 538.95964692, 545.70389646, 541.48535723, 537.73290904, 548.69635117, 552.71366115, 537.89398304, 540.17236856, 578.63445599, 585.12891106, 578.454852, 568.47227469, 584.15656435, 591.01955803, 576.97042939, 568.2306651, 563.15639751, 557.14306526, 554.548476, 548.1076437, 538.38992067, 519.63621148, 509.76674513, 532.06915953, 535.14200396, 531.18338086, 551.71394739, 543.39351419, 535.91215745, 531.92805786, 525.95637763, 527.69347849, 538.54807309, 548.75320692, 570.11445923, 595.53325074, 600.45953686, 604.4657703, 596.72968245, 597.06322393, 579.32142676, 580.77131786, 577.67152394, 569.15328656, 574.85239651, 560.90084661, 550.37557255, 557.0840575, 557.46105372, 549.50268692, 552.65145502, 553.68235932, 551.01780938, 548.34742034, 529.28061457, 516.72342853, 511.91043591, 516.13928168, 511.98177186, 498.83296402, 508.30197187, 516.37371963, 516.04747297, 497.4816901, 493.31703755, 477.10702174, 475.92405338, 477.33853759, 484.64465811, 500.85962284, 483.71334413, 470.99455567, 465.55209472, 464.23385568, 463.46336468, 472.58794412, 471.25632597, 479.52908591, 482.65254249, 465.72728796, 464.93134635, 448.75918856, 369.39613892, 363.64038234, 354.83620161, 352.6740028, 358.88683642, 353.38050582, 352.50681375], "weeklyReturn": [-0.32123841, 1.65812116, 0.03238225, -5.41872984, 1.06363977, 0.18765207, -3.39488101, -0.78352269, -1.34627465, -1.14289518, -0.05917618, -4.75800251, -2.85025968, -5.30470833, 0.80811831, 4.16453234, 1.98711389, -1.29615103, 4.34271505, 2.38972788, 3.27079854, 2.79491361, 0.3155461, 0.07225874, 5.03251111, -3.34912617, 3.62623096, -0.95404612, -0.94880145, -0.22951052, -2.6190107, -4.0048143, -3.86221957, 3.47420145, 5.94813524, 1.71316453, -6.31350193, -3.37001941, -2.94999582, -0.72680886, 1.51094751, 2.04997122, -1.77360675, -3.90319661, 0.22472438, -6.36043821, 1.07140899, -4.27616461, 2.99971373, -1.89545476, 0.19289114, 3.75903275, 1.00422205, -4.43416478, 1.72242124, 4.38187906, -0.32859214, -3.08845449, -2.72407971, 1.13263808, -1.19404153, -0.72025195, 2.4638331, 1.1173071, 4.0063679, 1.20783562, 0.79641194, 0.51907406, 1.25134592, -0.77304547, -0.69299163, 2.0388267, 0.7321554, -2.68125779, 0.4235752, 7.12033596, 1.12237614, -1.14061345, -1.72573145, 2.75902456, 1.17485518, -2.37710046, -1.51476815, -0.89299432, -1.06779081, -0.46569533, -1.16145523, -1.77295886, -3.483295, -1.89930304, 4.3750234, 0.57752726, -0.7397332, 3.86506191, -1.50810637, -1.37678433, -0.743424, -1.1226481, 0.3302747, 2.05698858, 1.89493461, 3.89268838, 4.45854181, 0.82720589, 0.66719457, -1.27982232, 0.0558949, -2.97151063, 0.25027403, -0.53373743, -1.47458149, 1.00133129, -2.42697951, -1.87649459, 1.21889221, 0.06767313, -1.42760947, 0.57302142, 0.18653788, -0.48124162, -0.48462845, -3.47713969, -2.37250065, -0.93144463, 0.82609095, -0.80550153, -2.56821796, 1.89823218, 1.58798278, -0.06318034, -3.59768894, -0.8371469, -3.28592256, -0.24794612, 0.29720797, 1.53059515, 3.345743, -3.42337013, -2.62940616, -1.15552524, -0.28315608, -0.16597045, 1.96878117, -0.2817715, 1.75546926, 0.65135915, -3.50671612, -0.17090294, -3.47839695, -17.68499713, -1.55815288, -2.42112294, -0.60935125, 1.7616364, -1.53428046, -0.24723833], "trendLine": [628.305945, 626.350378, 624.184622, 620.634525, 617.580635, 614.673755, 610.345592, 606.206162, 603.362526, 601.393109, 599.024148, 597.425139, 595.176803, 591.239422, 587.184979, 583.612903, 581.30869, 579.29234, 578.232375, 577.473626, 577.834409, 579.163063, 581.415387, 583.174449, 585.971366, 587.604256, 589.475388, 590.687306, 590.971783, 590.64668, 589.842957, 587.874719, 585.145839, 584.233201, 584.259056, 584.598714, 584.316281, 583.52914, 582.44888, 581.457441, 580.753074, 581.34317, 582.119949, 583.115728, 584.015469, 583.070652, 581.953734, 580.346967, 578.452858, 575.798464, 572.55341, 569.375787, 566.305333, 562.45807, 557.873464, 554.734203, 550.791323, 546.51501, 541.980184, 537.679, 533.726638, 530.470445, 528.368513, 525.800926, 522.753529, 519.565392, 517.83922, 516.866302, 516.676868, 516.480402, 515.883166, 515.27169, 515.129359, 515.217712, 515.341916, 517.885535, 520.466237, 523.54815, 525.811361, 528.913653, 532.213137, 534.427791, 536.180225, 538.525686, 540.387771, 541.431186, 542.317218, 543.41623, 544.349052, 544.767272, 546.126805, 547.706716, 548.754099, 550.299705, 550.893097, 551.0255, 550.883886, 550.450443, 549.850096, 549.752186, 550.11953, 550.833467, 552.260786, 554.346305, 556.489418, 557.092592, 557.490403, 557.519289, 557.929257, 557.713089, 556.984213, 556.913612, 556.669285, 556.243257, 556.24129, 556.338376, 556.384878, 556.860262, 557.995134, 559.370169, 559.912778, 559.717398, 559.2354, 557.908616, 557.000142, 556.202462, 555.099292, 554.510812, 554.133487, 553.383467, 551.674416, 549.114502, 545.166961, 541.015778, 536.778204, 533.042037, 529.83525, 526.648314, 522.989088, 519.251774, 515.75446, 512.041492, 509.097729, 506.46042, 503.875255, 501.381638, 498.589124, 495.665121, 492.167682, 486.113626, 479.956725, 474.141911, 468.673597, 463.57281, 458.147518, 452.831686], "activity5": [623.315433, 633.463497, 639.627894, 630.99203, 625.145326, 621.002132, 610.977084, 602.597168, 595.089998, 587.089293, 581.582449, 569.635416, 555.608989, 536.017918, 523.016487, 521.598417, 526.769396, 530.143542, 541.215939, 553.259829, 567.441712, 583.200125, 595.286188, 602.613918, 616.756987, 619.2285, 627.293938, 631.061102, 631.094873, 629.349376, 622.974179, 608.962466, 591.03939, 584.360086, 592.249098, 604.277729, 601.916836, 592.782391, 577.706016, 563.359563, 556.412271, 558.05748, 557.745065, 550.930171, 545.59245, 529.610161, 518.976799, 505.062147, 500.739415, 495.565115, 493.730467, 498.747128, 505.284547, 502.222915, 502.509498, 509.4384, 513.713456, 511.886415, 506.15257, 502.351003, 496.841122, 492.282607, 493.981964, 497.919792, 507.69334, 517.691543, 526.39143, 532.790247, 538.823963, 540.760957, 540.387563, 543.28246, 546.681803, 544.224319, 543.046958, 554.777825, 565.946741, 572.462133, 573.93392, 578.59525, 582.611966, 581.119965, 577.258608, 572.387441, 565.866222, 560.28104, 554.980319, 548.364542, 537.486913, 526.220806, 525.54726, 527.396616, 528.790807, 537.508956, 541.315111, 540.385697, 537.872049, 533.582105, 530.21966, 532.076779, 537.658638, 549.504845, 567.278222, 582.055237, 593.316592, 597.604738, 598.805632, 592.29601, 587.350474, 582.68422, 576.964837, 574.983584, 569.832536, 562.401102, 559.232213, 557.561487, 554.017454, 553.212991, 553.302123, 552.282618, 550.777401, 543.524157, 533.433323, 524.133359, 519.027806, 514.861651, 508.736937, 507.798402, 510.11188, 512.019057, 507.743761, 503.046919, 493.314466, 485.267355, 480.388382, 480.525379, 486.923166, 487.102688, 482.602192, 476.616175, 470.976509, 466.440732, 467.439566, 468.73622, 472.77301, 476.919152, 474.195631, 471.055867, 463.035824, 430.06124, 402.510268, 379.958712, 364.079162, 357.75438, 355.585645, 354.193387], "activity10": [601.365743, 612.086116, 621.417567, 622.497694, 623.76949, 624.136503, 619.802511, 614.386928, 607.624483, 600.291961, 593.968003, 583.694084, 572.303152, 557.783207, 545.903668, 539.823181, 537.236771, 534.378899, 536.785553, 542.094003, 550.912885, 562.497637, 573.402315, 583.039731, 596.372459, 603.46313, 613.047232, 619.72881, 623.507936, 625.747, 623.994189, 617.428604, 607.123437, 601.190749, 602.026073, 605.179753, 600.944603, 594.049583, 585.299265, 577.20775, 572.054097, 569.957003, 566.36571, 558.927774, 552.565442, 541.464277, 533.619073, 523.285679, 517.09656, 510.10615, 504.311453, 503.036256, 503.720668, 500.999167, 500.592766, 504.81947, 508.3532, 508.707112, 506.204616, 504.876861, 502.358151, 499.209753, 498.660596, 499.415703, 503.623662, 508.543833, 514.07619, 519.848216, 526.236649, 530.875304, 534.026875, 538.327257, 542.249848, 542.515192, 542.603002, 549.418817, 556.566453, 561.61058, 564.121598, 569.070335, 574.491048, 576.388527, 576.182883, 574.772518, 571.809503, 568.066186, 563.589736, 558.019541, 549.768034, 540.610007, 536.859507, 534.739531, 532.660323, 534.987531, 536.009978, 535.92217, 535.448823, 534.18389, 533.460858, 534.564892, 537.001109, 543.017843, 553.020314, 562.748474, 572.318758, 579.372075, 585.380263, 586.978394, 587.869868, 587.232692, 584.335409, 582.103418, 577.248637, 571.10985, 567.101405, 564.022991, 560.211576, 557.837401, 556.135572, 554.441805, 552.747127, 547.964045, 541.726416, 535.416923, 530.575678, 525.722972, 519.306469, 515.532873, 514.033221, 513.15259, 509.532187, 506.079405, 500.333232, 495.092271, 490.762787, 488.467157, 489.616741, 487.611971, 483.74176, 479.707086, 476.350831, 473.458992, 472.768961, 471.918984, 472.658012, 473.925113, 472.151116, 470.871172, 466.992326, 449.088114, 431.885691, 414.911481, 399.519182, 387.436743, 376.396235, 367.490484], "activity20": [593.69366, 598.347329, 602.796257, 603.710746, 605.308332, 607.086761, 606.966343, 606.467082, 605.223035, 603.369275, 601.560892, 597.147352, 591.32196, 582.831415, 574.968242, 569.34214, 564.900168, 559.992311, 557.594583, 556.759566, 558.013268, 561.048093, 564.448887, 568.067293, 574.608113, 579.003803, 585.531658, 591.271605, 596.23917, 600.860477, 603.685749, 604.027482, 602.043953, 601.783901, 604.456248, 607.623117, 606.554917, 603.377027, 598.441266, 593.152465, 588.762486, 585.617983, 581.700516, 575.954402, 570.670306, 562.624142, 555.638632, 547.214535, 540.882257, 534.251677, 528.35497, 524.780806, 522.05158, 517.369306, 513.921985, 513.117727, 512.646571, 510.95776, 508.256412, 506.369863, 504.156738, 501.913123, 501.191605, 501.274369, 503.427694, 506.237306, 509.309368, 512.510927, 516.102594, 519.077601, 521.455243, 524.659414, 528.064445, 529.881622, 531.701018, 536.998271, 542.65029, 547.363815, 550.778832, 555.321778, 560.10436, 563.073994, 564.786385, 565.68947, 565.744569, 565.40232, 564.338998, 562.293365, 558.464377, 553.819571, 551.449846, 549.399743, 547.037173, 546.73242, 545.569436, 543.678602, 541.61177, 539.229544, 537.262749, 536.523909, 536.974171, 539.660105, 544.799525, 550.278102, 555.960591, 560.680964, 565.23224, 567.860699, 570.432331, 572.417624, 573.268301, 574.48516, 574.184202, 572.739325, 571.939725, 571.110837, 569.421394, 567.948146, 566.44596, 564.56625, 562.372838, 558.365473, 553.356631, 548.264694, 543.997167, 539.754288, 534.662704, 530.940693, 528.325608, 525.986107, 522.171885, 518.302321, 513.277211, 508.538455, 504.288943, 501.114992, 499.832069, 497.1478, 493.580495, 489.888611, 486.478161, 483.394871, 481.494004, 479.676486, 478.84044, 478.476201, 476.639696, 474.885033, 471.796691, 461.471937, 451.297356, 440.921621, 430.999395, 422.261405, 413.556323, 405.358309], "activity30": [605.055043, 606.098375, 607.281337, 606.350231, 606.066587, 606.054574, 604.877856, 603.678878, 602.232977, 600.540074, 598.952197, 595.746623, 591.634046, 585.840061, 580.563583, 576.91748, 574.182159, 571.142917, 569.73046, 569.245763, 570.014346, 571.822417, 573.668108, 575.396822, 578.986773, 581.015967, 584.384277, 587.238056, 589.625735, 591.902116, 593.141297, 592.856621, 591.240178, 591.061308, 593.17618, 595.971348, 596.188311, 595.145145, 593.071451, 590.808902, 589.143904, 588.259231, 586.687644, 583.663351, 580.652416, 575.382121, 570.520005, 564.329277, 559.182761, 553.546304, 548.142213, 544.140754, 540.675069, 535.932309, 531.98537, 529.751342, 527.608921, 524.681711, 521.142132, 518.254389, 515.261108, 512.29453, 510.313333, 508.827994, 508.814501, 509.40718, 510.478864, 511.841472, 513.701962, 515.30251, 516.673639, 518.790619, 521.20623, 522.674916, 524.284893, 528.368283, 532.706565, 536.447766, 539.346097, 543.110304, 547.117136, 550.004704, 552.185534, 553.925932, 555.127054, 556.040647, 556.471387, 556.218013, 554.683818, 552.452701, 551.633468, 550.924771, 549.85875, 550.049708, 549.604147, 548.637635, 547.405542, 545.797315, 544.329124, 543.599961, 543.535511, 544.825507, 547.709364, 550.81896, 554.052474, 556.64862, 559.227371, 560.635824, 562.135955, 563.40965, 564.147727, 565.300513, 565.557754, 565.151708, 565.205953, 565.284647, 564.843635, 564.602769, 564.397743, 563.947593, 563.236448, 561.26018, 558.486375, 555.433152, 552.738356, 549.833945, 546.132687, 543.113505, 540.653047, 538.195885, 534.589319, 530.824327, 526.178683, 521.711399, 517.60319, 514.239735, 512.16345, 509.187843, 505.597278, 501.891666, 498.342123, 494.968504, 492.423114, 489.981733, 488.244227, 486.87502, 484.574739, 482.40327, 479.377081, 471.456336, 463.554836, 455.482545, 447.645905, 440.562889, 433.453708, 426.638178], "fairValue": [536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046, 536.495046], "rateOfChange": [0.0, 1.6581211645246583, 1.6910403475159286, -3.8193223972267134, -2.7963064570722223, -2.6139017151073114, -5.920043872692141, -6.657181679824845, -7.913832378619752, -8.966280748311647, -9.020151029391458, -13.348974526995423, -15.818753770035451, -20.28432335294147, -19.640126376059477, -16.293513446803082, -14.630170221935185, -15.736692153429312, -12.077376805982405, -9.976265369340016, -7.031770368314062, -4.433388668593837, -4.131831950085225, -4.062558819268081, 0.7655035637747297, -2.609260287147925, 0.922352865295873, -0.04049292429054762, -0.9889101755673622, -1.2161510422786543, -3.803310613888659, -9.16201327432402, -12.698645915374962, -4.490203147161756, 0.12587015846398125, 1.65044189882308, -1.4206076401351893, -3.9904960424431524, -5.5512325885948925, -5.15370081680678, -3.6636148220198597, 3.2225866109769177, 4.366541300608231, 5.911189701811796, 5.298263426489348, -5.341261347871233, -6.191167458576451, -9.023393332722636, -10.19435867096558, -13.952876083364856, -16.517445001042987, -15.734457531228452, -15.155966411907801, -18.976637130330477, -21.530080913520333, -15.253351783874416, -18.487648725562874, -20.24421361214104, -21.673663392704963, -20.604287965616237, -19.442496096481385, -16.68614802997322, -11.20393476116979, -13.226496340539944, -14.816840093241806, -15.24004503450622, -8.80757086456695, -5.137324030228693, -1.0306727874256494, -1.0767678698939815, -3.2245242302733694, -3.235092740697531, -0.7666132026707829, 0.495209492714826, 0.694596965413253, 15.191045868654822, 15.2491331104373, 19.02425925375123, 13.56363619308374, 18.951557769612936, 20.11737055156534, 13.013832989477793, 10.195329641155729, 14.278592712745866, 11.143969074825202, 5.982358038870908, 5.09676008885694, 6.523363365097815, 5.6919739966540615, 2.5233446800970945, 8.30193508747784, 9.717651813674369, 6.287292423313852, 9.175536061556787, 3.3869896743808834, 0.7467190461582242, -0.7923577439310512, -2.4126610154043924, -3.3004012041757815, -0.5424494126721817, 2.0493999334491613, 3.9034537070147435, 7.7471560049570165, 11.631577186716248, 11.902386253372116, 3.12722933670454, 2.0396040333027123, 0.14980853855816564, 2.1635255961615596, -1.110154504078201, -3.6997542928841747, -0.36709556887331, -1.2899371575995573, -2.269498316366556, -0.010591132454006775, 0.5252160714620736, 0.25451993527818045, 2.648922983597504, 6.551919802323165, 8.09214501418295, 3.059425737883267, -1.095296079662272, -2.722214747492467, -7.2145197104947165, -5.015560877760207, -4.465355983687061, -6.221723661869781, -3.356629277802869, -2.1451390478411065, -4.1780114430452695, -9.343274202946867, -13.470526915546582, -19.885745901315413, -20.740029233482897, -21.03133691869864, -18.78321585744004, -16.112799655749516, -16.503460464894612, -18.90189112549505, -19.408855131942648, -18.43430115534252, -19.376979639687786, -15.744833159684077, -14.375501117068971, -13.921592360413221, -13.4195045072287, -15.245675945565766, -15.872591644009239, -18.950065681857815, -32.961125279119194, -33.68430873358962, -32.958776149722155, -31.748013864340503, -29.892650892724404, -31.53388661491346, -31.148561701842773], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 8, 7, 2, 5, 7, 3, 7, 5, 6, 7, 4, 5, 1, 7, 10, 6, 5, 10, 8, 9, 8, 7, 9, 9, 6, 9, 7, 6, 9, 6, 4, 4, 9, 9, 8, 2, 6, 3, 8, 9, 8, 2, 3, 7, 4, 8, 3, 9, 4, 4, 10, 6, 5, 7, 10, 8, 6, 3, 7, 5, 7, 8, 4, 11, 9, 7, 7, 8, 4, 8, 9, 9, 4, 5, 9, 7, 6, 3, 11, 8, 4, 3, 4, 3, 8, 4, 7, 3, 4, 13, 9, 8, 11, 7, 6, 4, 7, 5, 10, 11, 10, 10, 8, 9, 7, 5, 5, 8, 8, 3, 8, 7, 4, 10, 7, 7, 9, 7, 5, 8, 5, 5, 7, 8, 9, 5, 10, 9, 7, 4, 6, 5, 7, 7, 7, 10, 3, 5, 6, 5, 7, 9, 6, 7, 6, 4, 5, 8, 2, 4, 5, 7, 8, 5, 6], "declining": [7, 5, 7, 12, 8, 7, 10, 7, 8, 6, 7, 10, 9, 12, 7, 4, 8, 9, 4, 6, 5, 6, 7, 5, 5, 8, 5, 7, 8, 5, 8, 10, 10, 5, 5, 5, 12, 8, 11, 6, 5, 4, 12, 11, 7, 10, 5, 11, 4, 10, 8, 4, 8, 9, 7, 4, 6, 8, 10, 5, 7, 6, 5, 9, 3, 5, 6, 7, 6, 10, 6, 5, 5, 9, 9, 5, 7, 8, 10, 3, 6, 10, 10, 10, 12, 7, 11, 8, 11, 10, 2, 6, 7, 3, 7, 9, 9, 7, 8, 5, 3, 5, 5, 5, 6, 8, 10, 10, 7, 7, 11, 7, 8, 11, 4, 7, 8, 6, 8, 10, 7, 10, 10, 8, 7, 6, 10, 5, 6, 8, 10, 9, 9, 8, 7, 7, 5, 12, 9, 8, 9, 7, 6, 8, 8, 9, 11, 8, 7, 13, 10, 9, 7, 7, 10, 9]}, "constituents": [{"ticker": "TRAN", "name": "Trucknet Enterprise Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.657, "high": 0.758, "low": 0.635, "close": 0.712}, "weekly_return": 8.37138508}, {"ticker": "SOLT", "name": "Solterra Renewable Energies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.75, "high": 3.1, "low": 2.698, "close": 2.963}, "weekly_return": 2.81054823}, {"ticker": "ONE", "name": "One Software Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 61.8, "high": 65.98, "low": 60.11, "close": 62.73}, "weekly_return": 1.63642255}, {"ticker": "NRGN", "name": "NRGene Technologies Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 2.022, "high": 2.09, "low": 2.022, "close": 2.04}, "weekly_return": 0.89020772}, {"ticker": "ELAD", "name": "ELAD SOFTWARE", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 10.77, "high": 11.54, "low": 10.13, "close": 10.85}, "weekly_return": 0.74280409}, {"ticker": "NICE", "name": "NICE Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 300.4, "high": 314.3, "low": 295.6, "close": 300.6}, "weekly_return": 0.56875209}, {"ticker": "SNEL", "name": "Synel M.L.L Payway Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 18.59, "high": 18.59, "low": 16.92, "close": 18.58}, "weekly_return": -0.05379236}, {"ticker": "LUZC", "name": "Luzon Credit and Finance Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.496, "high": 0.508, "low": 0.49, "close": 0.495}, "weekly_return": -0.2016129}, {"ticker": "IDMO", "name": "Idomoo Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 3.984, "high": 4.1, "low": 3.85, "close": 3.949}, "weekly_return": -0.87851406}, {"ticker": "TECT", "name": "Tectona Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 1.238, "high": 1.347, "low": 1.237, "close": 1.27}, "weekly_return": -1.47401086}, {"ticker": "SARN", "name": "Sarine Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 0.418, "high": 0.418, "low": 0.391, "close": 0.411}, "weekly_return": -1.67464115}, {"ticker": "ABRA", "name": "Abra Information Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 4.235, "high": 4.275, "low": 4.17, "close": 4.177}, "weekly_return": -2.10921022}, {"ticker": "PRPD", "name": "Propdo Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 25.45, "high": 27.15, "low": 24.51, "close": 25.41}, "weekly_return": -2.19399538}, {"ticker": "LPSN", "name": "LivePerson, Inc.", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 5.404, "high": 5.55, "low": 5.072, "close": 5.134}, "weekly_return": -4.99629904}, {"ticker": "PHTM", "name": "Photomyne Ltd", "exchange": "TLV", "week_ending": "2026-07-17", "ohlc": {"open": 16.71, "high": 16.71, "low": 15.51, "close": 15.85}, "weekly_return": -5.14661879}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}