{"index": {"name": "Software - Application", "level": "industry", "country_code": "IL", "sector": "Technology", "industry": "Software - Application", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 456.28675434, "weekly_return": -0.37272279, "constituents": 15, "advancing": 8, "declining": 7, "unchanged": 0, "trend_line": 482.123421, "activity_lines": {"activity_5": 457.693243, "activity_10": 457.427426, "activity_20": 460.071062, "activity_30": 468.249456}, "fair_value": 539.787239, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application declined 0.37% with 8 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/il/technology/software-application/", "api": "https://sharemaestro.com/api/structure/il/technology/software-application/", "share_image": "https://sharemaestro.com/structure/il/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "IL", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [550.17705532, 549.65468615, 563.05250848, 578.15008706, 591.6928712, 613.29687313, 629.98403761, 627.96030007, 638.37263137, 638.57935716, 603.97647454, 610.40060272, 611.1593465, 590.4112118, 585.78521565, 577.89891339, 571.29413322, 570.95607586, 543.78997276, 528.29053506, 500.26626874, 504.30900638, 525.3111171, 535.74962879, 528.80553478, 551.77004578, 564.9558573, 583.43443565, 599.74090361, 601.63334033, 602.06811926, 632.3672442, 611.18848614, 633.35158564, 627.30912741, 621.35717573, 619.93111532, 603.69504405, 579.51819068, 557.13591091, 576.49193172, 610.78246823, 621.24615586, 582.02379601, 562.40945887, 545.8184179, 541.85134486, 550.03846242, 561.31409197, 551.35854558, 529.83797631, 531.02864429, 497.25289776, 502.58052313, 481.08932731, 495.52064077, 486.12826126, 487.0659621, 505.37493304, 510.4500172, 487.81582982, 496.21804373, 517.96172893, 516.25973091, 499.0254479, 485.43160036, 490.92978352, 485.06787583, 481.57416879, 493.43935305, 498.95258205, 518.94245918, 525.2104304, 529.39327102, 532.14121187, 538.80014334, 534.63496867, 530.92999239, 541.75473889, 545.72122474, 531.0890311, 533.33859535, 571.31408925, 577.72638418, 571.13676269, 561.28047302, 576.766335, 583.54250651, 569.67111539, 561.04191621, 556.03184344, 550.0945897, 547.53282167, 541.17347742, 531.57869338, 513.06223873, 503.31763197, 525.33789495, 528.37186575, 524.463323, 544.73415502, 536.51898529, 529.13227439, 525.19857779, 519.3024462, 521.01757216, 531.73483964, 541.81087105, 562.90188048, 587.99909792, 592.86306037, 596.81860633, 589.18039158, 589.50971246, 571.99236669, 573.42391824, 570.36333621, 561.95286526, 567.57987782, 553.80482787, 543.41271422, 550.03632433, 550.40855219, 542.55086839, 545.6598014, 546.67766493, 544.04682435, 541.410219, 522.58463088, 510.18630191, 505.43420081, 509.60954736, 505.50463719, 492.52217459, 501.87138935, 509.84101937, 509.51889944, 491.18799494, 487.0760306, 471.07109112, 460.84823766, 462.21791382, 469.29260236, 484.99392502, 468.39078659, 456.07489032, 450.80482983, 449.52834857, 448.78226556, 457.61780506, 456.32836867, 464.33907164, 467.36358448, 450.97447358, 457.99380161, 456.28675434], "weeklyReturn": [2.82061761, -0.09494565, 2.43749806, 2.68138022, 2.34243399, 3.6512189, 2.72089508, -0.32123632, 1.65811936, 0.03238325, -5.41872866, 1.06363881, 0.12430259, -3.39488135, -0.78352105, -1.34627882, -1.14289541, -0.05917396, -4.75800228, -2.85026177, -5.30470725, 0.80811717, 4.16453215, 1.98711037, -1.29614537, 4.34271381, 2.38972949, 3.27080038, 2.7949101, 0.31554238, 0.07226643, 5.03250778, -3.3491232, 3.62622988, -0.95404486, -0.9488068, -0.22950735, -2.61901216, -4.0048123, -3.86222212, 3.4742009, 5.94813815, 1.7131611, -6.31349739, -3.37002323, -2.94999323, -0.72681187, 1.51095271, 2.04997111, -1.77361419, -3.90318957, 0.22472303, -6.36043778, 1.07141163, -4.27616965, 2.99971599, -1.89545677, 0.19289165, 3.75903314, 1.00422158, -4.43416331, 1.72241518, 4.38188121, -0.32859532, -3.33829698, -2.72407902, 1.13263808, -1.19404198, -0.72025117, 2.4638332, 1.1173063, 4.00636811, 1.2078355, 0.79641233, 0.51907363, 1.25134669, -0.77304632, -0.69299176, 2.03882746, 0.73215526, -2.68125793, 0.42357573, 7.12033485, 1.12237648, -1.14061287, -1.72573196, 2.75902383, 1.17485559, -2.37710038, -1.5147686, -0.89299438, -1.06779024, -0.46569591, -1.16145444, -1.77295903, -3.48329511, -1.89930305, 4.37502316, 0.5775275, -0.73973332, 3.86506189, -1.50810623, -1.37678463, -0.74342405, -1.12264805, 0.33027496, 2.05698772, 1.89493534, 3.89268849, 4.45854212, 0.82720577, 0.66719386, -1.27982182, 0.05589474, -2.97151097, 0.25027459, -0.53373812, -1.47458128, 1.00133177, -2.42697997, -1.87649387, 1.21889127, 0.06767332, -1.42760932, 0.57302148, 0.18653812, -0.48124164, -0.48462839, -3.47713941, -2.37250165, -0.93144428, 0.82609102, -0.80550103, -2.5682183, 1.89823225, 1.58798254, -0.06318047, -3.59768882, -0.83714675, -3.28592221, -2.17012966, 0.29720764, 1.53059592, 3.34574263, -3.42337039, -2.62940618, -1.15552524, -0.28315608, -0.16597018, 1.96878089, -0.28177146, 1.75546898, 0.65135868, -3.50671542, 1.55648012, -0.37272279], "trendLine": [661.625564, 652.568575, 644.3227, 636.576763, 631.193367, 627.821544, 625.091876, 622.993971, 621.016879, 618.831218, 615.273954, 612.208676, 609.276309, 604.935326, 600.781975, 597.914977, 595.91593, 593.520468, 591.891116, 589.618697, 585.67255, 581.609932, 578.024284, 575.695834, 573.65356, 572.591998, 571.828522, 572.173583, 573.477002, 575.695301, 577.425003, 580.182088, 581.786621, 583.626671, 584.813879, 585.082556, 584.747459, 583.938617, 581.976802, 579.262021, 578.345869, 578.358598, 578.694825, 578.415245, 577.636053, 576.566703, 575.585276, 574.888023, 575.47216, 576.241094, 577.226817, 578.117472, 577.182198, 576.076561, 574.486021, 572.611041, 569.983454, 566.771172, 563.625639, 560.586195, 556.777786, 552.239479, 549.13192, 545.228858, 540.952736, 536.421883, 532.121839, 528.1676, 524.902799, 522.779581, 520.194936, 517.133602, 513.932411, 512.17806, 511.169119, 510.935176, 510.69463, 510.057681, 509.405703, 509.217792, 509.259494, 509.336492, 511.805199, 514.310061, 517.311642, 519.503636, 522.524906, 525.74079, 527.883997, 529.570393, 531.84426, 533.640145, 534.625848, 535.456306, 536.541415, 537.462436, 537.875364, 539.217698, 540.777621, 541.811754, 543.337806, 543.92369, 544.054418, 543.914595, 543.486637, 542.893884, 542.797213, 543.159909, 543.864814, 545.274076, 547.333211, 549.449211, 550.044754, 550.437532, 550.466052, 550.870834, 550.6574, 549.937746, 549.868038, 549.626801, 549.206164, 549.204222, 549.300079, 549.345992, 549.815363, 550.935877, 552.293517, 552.829261, 552.636353, 552.160452, 550.850454, 549.953472, 549.165885, 548.076671, 547.495636, 547.123084, 546.382553, 544.695124, 542.167595, 538.269995, 533.869501, 529.382811, 525.386551, 521.902692, 518.449306, 514.537672, 510.552388, 506.804904, 502.844984, 499.63875, 496.735938, 493.879363, 491.111198, 488.058651, 485.136451, 482.123421], "activity5": [553.810875, 549.90627, 553.014636, 561.824201, 573.980577, 589.564388, 606.502598, 617.41094, 627.462872, 633.568877, 625.014822, 619.223503, 614.990661, 604.961837, 596.588443, 589.105891, 581.160249, 575.70902, 563.882641, 549.997865, 530.604646, 517.734516, 516.330764, 521.449514, 524.789588, 535.750166, 547.67243, 561.711096, 577.310364, 589.274359, 596.528093, 610.528331, 612.97489, 620.958879, 624.688003, 624.721424, 622.993555, 616.682737, 602.81253, 585.070457, 578.458605, 586.267948, 598.175097, 595.838052, 586.795854, 571.87174, 557.670168, 550.793044, 552.421643, 552.112373, 545.366307, 540.082494, 524.261612, 513.735643, 499.961512, 495.682435, 490.560386, 488.744264, 493.71026, 500.181658, 497.150947, 497.434628, 504.293552, 508.525425, 506.286884, 500.278699, 496.26219, 490.644263, 486.05469, 487.732549, 491.620558, 501.27046, 511.142174, 519.731998, 526.049862, 532.007246, 533.919735, 533.551064, 536.409338, 539.765676, 537.339282, 536.176816, 547.759274, 558.78689, 565.219856, 566.673023, 571.275381, 575.24128, 573.768154, 569.955647, 565.146105, 558.707387, 553.192863, 547.959203, 541.427124, 530.687109, 519.563531, 518.898506, 520.724465, 522.101018, 530.708872, 534.466876, 533.549219, 531.067372, 526.831699, 523.511794, 525.345417, 530.85666, 542.553, 560.101525, 574.691594, 585.81048, 590.044376, 591.230078, 584.802809, 579.919839, 575.312618, 569.665591, 567.709404, 562.623522, 555.286106, 552.157306, 550.507716, 547.008519, 546.214233, 546.302238, 545.295632, 543.809457, 536.647976, 526.6848, 517.502491, 512.461528, 508.348081, 502.300851, 501.37419, 503.6584, 505.541449, 501.320239, 496.682817, 487.073492, 476.109902, 468.869057, 467.13984, 472.104089, 471.672767, 467.314833, 461.518435, 456.057415, 451.665319, 452.632512, 453.888092, 457.797009, 461.811813, 459.174564, 458.730945, 457.693243], "activity10": [569.609332, 563.270104, 560.75835, 562.261212, 566.725544, 575.088438, 585.945726, 595.669172, 606.287994, 615.531051, 616.600948, 617.860697, 618.153929, 613.800102, 608.382256, 601.637948, 594.336371, 588.040417, 577.841613, 566.544414, 552.157145, 540.390559, 534.371477, 531.811184, 528.982174, 531.364524, 536.619365, 545.349189, 556.816946, 567.611493, 577.151585, 590.349666, 597.368732, 606.856046, 613.47015, 617.211106, 619.427559, 617.692448, 611.193171, 600.992074, 595.119298, 595.946187, 599.068014, 594.875637, 588.05025, 579.388303, 571.378502, 566.2769, 564.200987, 560.645959, 553.283142, 546.985064, 535.996011, 528.23004, 518.001002, 511.874387, 504.954572, 499.218395, 497.956076, 498.633575, 495.939559, 495.537257, 499.721273, 503.21931, 503.335128, 500.653226, 499.154431, 496.502535, 493.251747, 492.591007, 493.241958, 497.324944, 502.134391, 507.57256, 513.271563, 519.579175, 524.159146, 527.270846, 531.516824, 535.389789, 535.651776, 535.738476, 542.468063, 549.525274, 554.505587, 556.984838, 561.870967, 567.223102, 569.096575, 568.893532, 567.501009, 564.57548, 560.87952, 556.459702, 550.959976, 542.81286, 533.770693, 530.06764, 527.974484, 525.92158, 528.219347, 529.228859, 529.142162, 528.674802, 527.425872, 526.711987, 527.802054, 530.20745, 536.148066, 546.023994, 555.629083, 565.078292, 572.042377, 577.974555, 579.552467, 580.432663, 579.803547, 576.942918, 574.739165, 569.945802, 563.884678, 559.926944, 556.887474, 553.124278, 550.780139, 549.09984, 547.427502, 545.754263, 541.031693, 534.872977, 528.643306, 523.863307, 519.071994, 512.736667, 509.010811, 507.530131, 506.660641, 503.08604, 499.67694, 494.003462, 487.182469, 481.421162, 477.807828, 477.707681, 474.725658, 470.11312, 465.519955, 461.762231, 458.626304, 457.793089, 456.970036, 457.685654, 458.912616, 457.194814, 457.371788, 457.427426], "activity20": [594.226467, 587.415014, 582.606708, 579.884256, 579.130119, 580.998711, 584.697566, 588.209786, 592.784417, 597.161108, 598.041732, 599.604055, 601.313815, 601.150997, 600.61995, 599.358248, 597.494748, 595.677938, 591.284007, 585.494169, 577.067704, 569.263933, 563.676294, 559.262521, 554.389312, 552.002663, 551.16479, 552.39644, 555.393115, 558.753982, 562.332191, 568.805117, 573.156417, 579.618348, 585.30033, 590.217726, 594.792363, 597.589102, 597.927384, 595.963887, 595.70646, 598.35182, 601.486705, 600.429294, 597.283497, 592.397583, 587.162193, 582.81655, 579.703805, 575.825898, 570.137816, 564.907085, 556.94218, 550.027219, 541.688196, 535.419869, 528.856251, 523.019095, 519.481027, 516.779363, 512.144376, 508.731867, 507.93573, 507.469329, 505.674729, 502.887306, 500.911076, 498.619053, 496.303679, 495.498037, 495.493269, 497.539373, 500.23998, 503.205822, 506.305692, 509.796642, 512.684816, 514.989151, 518.115538, 521.446448, 523.215858, 524.993449, 530.210989, 535.785165, 540.43906, 543.810873, 548.296345, 553.018422, 555.950486, 557.641213, 558.532873, 558.587275, 558.249355, 557.199486, 555.179732, 551.399185, 546.813141, 544.473396, 542.449229, 540.116548, 539.81565, 538.667378, 536.800466, 534.759782, 532.407693, 530.46578, 529.736288, 530.180853, 532.832807, 537.907207, 543.316475, 548.927074, 553.587729, 558.081426, 560.676632, 563.21573, 565.175907, 566.015822, 567.217286, 566.920135, 565.493538, 564.704054, 563.885651, 562.217582, 560.762972, 559.279791, 557.423862, 555.258199, 551.301531, 546.356056, 541.328538, 537.115, 532.925799, 527.898629, 524.223705, 521.641704, 519.3318, 515.565832, 511.745223, 506.783686, 501.242513, 496.224951, 492.299351, 490.255382, 486.904242, 482.748107, 478.521504, 474.61734, 471.079654, 468.734887, 466.517643, 465.297161, 464.580301, 462.484197, 461.254447, 460.071062], "activity30": [620.676743, 613.452816, 607.677586, 603.408385, 600.51265, 599.358037, 599.497553, 599.682613, 600.674784, 601.807847, 600.849477, 600.535067, 600.467368, 599.250265, 598.014774, 596.538448, 594.820974, 593.210661, 590.002242, 585.898979, 580.134306, 574.885045, 571.252863, 568.525466, 565.500286, 564.088446, 563.595792, 564.34456, 566.123097, 567.939635, 569.641107, 573.185768, 575.186181, 578.512953, 581.331176, 583.688808, 585.937102, 587.159527, 586.874338, 585.2717, 585.092984, 587.185668, 589.952607, 590.16738, 589.134748, 587.081998, 584.842297, 583.194116, 582.318378, 580.762661, 577.768912, 574.788384, 569.571315, 564.758304, 558.630095, 553.535554, 547.95602, 542.606505, 538.645457, 535.214772, 530.519909, 526.612829, 524.401362, 522.280575, 519.29971, 515.717701, 512.782727, 509.746987, 506.74096, 504.71106, 503.173834, 503.093029, 503.614115, 504.61159, 505.899535, 507.682182, 509.211201, 510.516708, 512.561679, 514.904616, 516.315664, 517.869154, 521.867709, 526.120689, 529.786927, 532.623626, 536.317994, 540.254613, 543.088828, 545.228048, 546.935239, 548.112679, 549.008981, 549.431409, 549.18124, 547.666455, 545.463564, 544.654695, 543.954964, 542.902429, 543.090971, 542.651047, 541.696762, 540.480256, 538.892375, 537.442758, 536.72282, 536.659185, 537.93286, 540.780234, 543.850491, 547.043097, 549.606399, 552.152525, 553.54316, 555.024312, 556.281893, 557.010633, 558.148835, 558.402821, 558.001912, 558.055471, 558.13317, 557.697737, 557.459918, 557.257486, 556.813031, 556.110883, 554.159616, 551.420904, 548.406307, 545.745603, 542.877936, 539.223503, 536.242517, 533.813187, 531.387111, 527.826172, 524.108811, 519.52194, 514.526988, 509.904305, 506.027517, 503.421541, 499.96916, 495.945004, 491.833208, 487.896173, 484.152777, 481.234895, 478.440676, 476.350556, 474.639861, 472.050395, 470.110727, 468.249456], "fairValue": [539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239, 539.787239], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 7, 8, 7, 6, 10, 9, 6, 8, 7, 2, 5, 7, 3, 7, 5, 6, 7, 4, 5, 1, 7, 10, 6, 5, 10, 8, 9, 8, 7, 9, 9, 6, 9, 7, 6, 9, 6, 4, 4, 9, 9, 8, 2, 6, 3, 8, 9, 8, 2, 3, 7, 4, 8, 3, 9, 4, 4, 10, 6, 5, 7, 10, 8, 5, 3, 7, 5, 7, 8, 4, 11, 9, 7, 7, 8, 4, 8, 9, 9, 4, 5, 9, 7, 6, 3, 11, 8, 4, 3, 4, 3, 8, 4, 7, 3, 4, 13, 9, 8, 11, 7, 6, 4, 7, 5, 10, 11, 10, 10, 8, 9, 7, 5, 5, 8, 8, 3, 8, 7, 4, 10, 7, 7, 9, 7, 5, 8, 5, 5, 7, 8, 9, 5, 10, 9, 7, 4, 6, 5, 6, 7, 7, 10, 3, 5, 6, 5, 7, 9, 6, 7, 6, 4, 6, 8], "declining": [5, 7, 6, 6, 7, 4, 5, 7, 5, 7, 12, 8, 7, 10, 7, 8, 6, 7, 10, 9, 12, 7, 4, 8, 9, 4, 6, 5, 6, 7, 5, 5, 8, 5, 7, 8, 5, 8, 10, 10, 5, 5, 5, 12, 8, 11, 6, 5, 4, 12, 11, 7, 10, 5, 11, 4, 10, 8, 4, 8, 9, 7, 4, 6, 9, 10, 5, 7, 6, 5, 9, 3, 5, 6, 7, 6, 10, 6, 5, 5, 9, 9, 5, 7, 8, 10, 3, 6, 10, 10, 10, 12, 7, 11, 8, 11, 10, 2, 6, 7, 3, 7, 9, 9, 7, 8, 5, 3, 5, 5, 5, 6, 8, 10, 10, 7, 7, 11, 7, 8, 11, 4, 7, 8, 6, 8, 10, 7, 10, 10, 8, 7, 6, 10, 5, 6, 8, 10, 9, 9, 9, 7, 7, 5, 12, 9, 8, 9, 7, 6, 8, 8, 9, 11, 7, 7]}, "constituents": [{"ticker": "SOLT", "name": "Solterra Renewable Energies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 288.700012, "high": 318.0, "low": 270.0, "close": 314.200012}, "weekly_return": 8.83269794}, {"ticker": "PRPD", "name": "Propdo Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2474.0, "high": 2769.0, "low": 2474.0, "close": 2700.0}, "weekly_return": 6.93069307}, {"ticker": "NRGN", "name": "NRGene Technologies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 229.0, "high": 245.0, "low": 228.100006, "close": 236.800003}, "weekly_return": 3.40611485}, {"ticker": "LPSN", "name": "LivePerson, Inc.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 596.700012, "high": 624.5, "low": 566.700012, "close": 615.599976}, "weekly_return": 3.16741472}, {"ticker": "ELAD", "name": "ELAD SOFTWARE", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 1106.0, "high": 1138.0, "low": 1033.0, "close": 1131.0}, "weekly_return": 2.26039783}, {"ticker": "ONE", "name": "One Software Technologies Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 6634.38304, "high": 6928.355538, "low": 6548.391269, "close": 6642.382324}, "weekly_return": 1.11111037}, {"ticker": "LUZC", "name": "Luzon Credit and Finance Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 54.799999, "high": 54.799999, "low": 52.0, "close": 54.799999}, "weekly_return": 0.73528858}, {"ticker": "SNEL", "name": "Synel M.L.L Payway Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2159.0, "high": 2235.0, "low": 2157.0, "close": 2168.0}, "weekly_return": 0.41685966}, {"ticker": "PHTM", "name": "Photomyne Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 2030.0, "high": 2030.0, "low": 1960.0, "close": 2029.0}, "weekly_return": -0.04926108}, {"ticker": "IDMO", "name": "Idomoo Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 334.299988, "high": 399.0, "low": 321.200012, "close": 330.100006}, "weekly_return": -1.25635123}, {"ticker": "SARN", "name": "Sarine Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 44.200001, "high": 45.200001, "low": 42.200001, "close": 43.5}, "weekly_return": -1.58371263}, {"ticker": "ABRA", "name": "Abra Information Technologies Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 413.0, "high": 449.200012, "low": 391.0, "close": 399.100006}, "weekly_return": -3.36561598}, {"ticker": "NICE", "name": "NICE Ltd.", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 27100.0, "high": 27400.0, "low": 24970.0, "close": 25010.0}, "weekly_return": -6.43471755}, {"ticker": "TRAN", "name": "Trucknet Enterprise Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 68.900002, "high": 69.900002, "low": 62.200001, "close": 64.0}, "weekly_return": -7.11175886}, {"ticker": "TECT", "name": "Tectona Ltd", "exchange": "TLV", "week_ending": "2026-05-29", "ohlc": {"open": 200.0, "high": 203.0, "low": 171.600006, "close": 174.699997}, "weekly_return": -12.6500015}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}