{"index": {"name": "Basic Materials", "level": "sector", "country_code": "IN", "sector": "Basic Materials", "industry": "", "constituent_count": 373, "latest": {"week_ending": "2026-07-10", "index_value": 4324.55044017, "weekly_return": -0.57727103, "constituents": 373, "advancing": 145, "declining": 227, "unchanged": 1, "trend_line": 4063.406557, "activity_lines": {"activity_5": 4320.233467, "activity_10": 4293.570933, "activity_20": 4192.158167, "activity_30": 4116.655484}, "fair_value": 4150.688323, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Basic Materials declined 0.58% with 145 advancing, 227 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3093.14753382, 3124.44911708, 3209.28266637, 3211.74969832, 3194.3457488, 3263.50411638, 3403.25696502, 3526.10793872, 3488.2173994, 3429.93562643, 3456.01969894, 3477.98226444, 3546.94146548, 3556.9540022, 3424.08970844, 3468.2866477, 3511.65787986, 3590.98704768, 3612.81532867, 3668.67045972, 3766.76042386, 3853.82010983, 3892.9511181, 4000.0862665, 4143.20586199, 4175.09267575, 4186.38175334, 4188.63543906, 4270.14475753, 4198.54508558, 4165.96267582, 4228.49926116, 4151.07949949, 4045.51200976, 3748.4344666, 3806.77470145, 3733.16665507, 4122.63281121, 4101.71102782, 4033.68002964, 4208.94453043, 4205.74183567, 4021.64469688, 4163.75783797, 4147.58891125, 4019.69302426, 4105.82147601, 4348.09996708, 4463.99064688, 4442.67069519, 4633.61802861, 4599.75610265, 4480.274373, 4664.9383637, 4720.40196307, 4665.13849958, 4594.88488374, 4807.13009691, 4820.42301638, 4820.28817622, 4900.29667487, 4843.94486799, 4859.16015815, 4798.04456937, 4820.45999224, 4792.93399511, 4438.17792747, 4723.10983954, 4702.38297974, 4440.99908657, 4422.84789315, 4621.7616798, 4818.61059408, 4807.19776493, 4667.90622497, 4620.64870934, 4708.65190492, 4445.28681664, 4434.08903684, 4312.60563355, 4284.64580623, 4291.2748146, 3907.91187595, 3911.17827467, 3662.89222968, 3902.50268876, 3710.49887379, 3894.19057572, 3729.03459246, 3824.73075619, 3819.97203209, 4019.73408278, 4007.51177904, 3924.87193438, 3824.6232225, 4208.80665356, 4246.94913568, 4288.60964246, 4349.85451231, 4366.06663475, 4281.44951157, 4453.34610282, 4516.8551301, 4467.0618989, 4570.4123135, 4516.69361882, 4453.21318532, 4350.72995302, 4340.02173566, 4442.41534318, 4336.91718595, 4453.55621292, 4497.48281221, 4550.90466311, 4392.02565305, 4475.5366278, 4450.42869119, 4380.26731995, 4436.41610115, 4451.42561358, 4369.98804884, 4341.73724849, 4238.24182657, 4214.87354876, 4131.38543395, 4130.53436114, 4118.35190425, 4205.3342517, 4281.33629573, 4105.65708369, 4085.60662683, 3871.44583236, 3959.41783475, 4006.03318968, 4015.10812616, 3969.39333037, 3929.91431571, 3759.45814942, 3629.41857916, 3627.17819362, 3469.8422284, 3594.02529813, 3945.70279465, 4166.38761498, 4129.21933979, 4188.81367512, 4381.10514248, 4215.58772388, 4229.32856395, 4250.02000506, 4237.00709556, 4226.94406422, 4335.88103788, 4294.46820098, 4349.65976611, 4324.55044017], "weeklyReturn": [0.65986169, 1.01196541, 2.71515221, 0.07687176, -0.54188374, 2.16502448, 4.28229424, 3.60980599, -1.07457117, -1.67081825, 0.76048286, 0.63548728, 1.98273584, 0.28228649, -3.7353391, 1.29076464, 1.25050887, 2.25902325, 0.60786298, 1.54602785, 2.67371968, 2.31126157, 1.01538233, 2.75202912, 3.57791272, 0.76961693, 0.27039107, 0.05383374, 1.94596354, -1.67675046, -0.77604049, 1.50113168, -1.83090399, -2.54313341, -7.34338552, 1.55638935, -1.93360659, 10.43259496, -0.50748598, -1.65860046, 4.34502736, -0.07609259, -4.37728101, 3.53370702, -0.38832534, -3.08362014, 2.14266242, 5.90085303, 2.66531774, -0.47759848, 4.29803032, -0.73078803, -2.59756663, 4.12171165, 1.18894603, -1.17073639, -1.50592776, 4.6191628, 0.27652506, -0.00279727, 1.65982812, -1.14996725, 0.31410948, -1.25773975, 0.4671783, -0.57102428, -7.40164726, 6.42002003, -0.43883925, -5.55854115, -0.40871869, 4.49741414, 4.25917492, -0.23684896, -2.89756209, -1.01239214, 1.90456365, -5.59321635, -0.2519023, -2.73976012, -0.64832794, 0.15471543, -8.93354435, 0.08358425, -6.34811373, 6.54156454, -4.92001749, 4.95059312, -4.24108631, 2.566245, -0.12441985, 5.22941134, -0.30405752, -2.06212356, -2.55419065, 10.04500074, 0.90625408, 0.98095139, 1.42808217, 0.37270494, -1.93806303, 4.01491576, 1.42609682, -1.10238716, 2.31361053, -1.17535774, -1.40546247, -2.30133227, -0.24612462, 2.3592879, -2.37479274, 2.68944557, 0.98632637, 1.18781668, -3.49115224, 1.90142275, -0.56100394, -1.57650815, 1.28185741, 0.33832517, -1.82947154, -0.64647317, -2.38373296, -0.55136726, -1.98079762, -0.02060018, -0.29493658, 2.1120669, 1.80727713, -4.10337334, -0.4883617, -5.24183589, 2.27232941, 1.17732851, 0.22653173, -1.13856948, -0.9945856, -4.3374016, -3.45899768, -0.0617285, -4.33769605, 3.57892554, 9.78505902, 5.59304215, -0.89209835, 1.44323492, 4.59059491, -3.77798325, 0.32595313, 0.48923702, -0.30618466, -0.23750329, 2.57720405, -0.95511931, 1.28517811, -0.57727103], "trendLine": [2844.11498, 2851.662195, 2861.887542, 2871.523425, 2880.865651, 2896.914413, 2918.541549, 2943.308956, 2968.344581, 2994.020256, 3019.836787, 3045.577249, 3076.788179, 3109.854745, 3138.995987, 3164.561634, 3188.958139, 3215.61762, 3241.302017, 3268.038934, 3297.660636, 3330.417818, 3363.977438, 3399.648181, 3438.375813, 3475.841899, 3515.340934, 3553.707619, 3593.611685, 3631.13416, 3666.894665, 3703.696336, 3735.089564, 3762.881641, 3781.351265, 3799.460285, 3810.457274, 3830.341437, 3850.791224, 3870.916038, 3896.013532, 3920.272185, 3936.095626, 3956.32242, 3980.43906, 3998.819273, 4018.624726, 4043.861823, 4072.234334, 4098.034342, 4126.929595, 4151.794128, 4171.37157, 4193.533307, 4212.773177, 4229.108038, 4242.724809, 4263.341297, 4281.683906, 4302.408675, 4326.886475, 4347.401329, 4371.004018, 4396.088436, 4431.82262, 4464.694597, 4488.194973, 4508.210874, 4528.233272, 4541.810574, 4548.940686, 4562.808014, 4589.373544, 4610.821542, 4628.165452, 4648.197308, 4668.291656, 4671.531217, 4670.534497, 4666.198995, 4654.566588, 4644.283878, 4625.205128, 4600.079792, 4564.829467, 4539.408274, 4509.92874, 4479.497423, 4443.117809, 4409.932561, 4373.92174, 4346.448047, 4318.059768, 4288.954013, 4255.759454, 4236.288543, 4229.91425, 4215.43091, 4203.679961, 4201.182213, 4196.468933, 4190.855081, 4180.796565, 4169.458703, 4166.208906, 4162.743736, 4154.229112, 4151.077217, 4147.94164, 4152.26863, 4154.01101, 4159.42039, 4179.072754, 4200.396967, 4224.701415, 4243.802546, 4268.466873, 4284.669431, 4308.248815, 4329.138643, 4347.472511, 4358.20595, 4365.896951, 4375.563672, 4385.789079, 4383.180002, 4378.893428, 4376.117581, 4373.833641, 4365.153323, 4358.625226, 4339.228551, 4320.647308, 4305.279684, 4286.769544, 4268.526201, 4251.082906, 4231.373846, 4207.687074, 4180.512502, 4151.610003, 4122.958973, 4104.566306, 4091.749071, 4082.98886, 4073.431429, 4071.120644, 4065.631324, 4058.728406, 4052.014886, 4047.582187, 4043.755748, 4047.010388, 4049.663543, 4056.939354, 4063.406557], "activity5": [3070.197986, 3093.141909, 3136.161122, 3168.559494, 3185.908087, 3218.211141, 3285.741373, 3375.63474, 3431.776242, 3450.059306, 3461.331069, 3467.089316, 3490.852276, 3516.563846, 3493.404878, 3485.367952, 3490.970306, 3520.770675, 3554.910765, 3603.945144, 3669.370795, 3743.918089, 3808.698237, 3889.059163, 3991.308558, 4072.551198, 4130.334714, 4166.698682, 4210.520134, 4212.471131, 4199.872042, 4208.727148, 4188.967833, 4136.523084, 4000.028005, 3912.987044, 3825.355933, 3900.569048, 3970.704681, 4014.416714, 4097.533875, 4152.77215, 4115.1397, 4131.610838, 4138.55588, 4095.275034, 4093.320439, 4178.786698, 4281.119499, 4356.330129, 4475.517752, 4542.489732, 4536.705493, 4583.664291, 4635.714442, 4650.828019, 4640.42236, 4701.089854, 4744.397939, 4777.295434, 4830.203347, 4848.650113, 4855.564644, 4838.638641, 4830.676342, 4813.527256, 4685.283659, 4679.068496, 4675.014401, 4590.209781, 4524.652157, 4550.071535, 4628.868301, 4697.494074, 4712.701681, 4697.029641, 4697.505277, 4604.39987, 4532.450121, 4444.879819, 4371.676281, 4323.082606, 4174.526424, 4062.884038, 3903.340354, 3866.98105, 3792.096683, 3817.161278, 3788.088633, 3803.057621, 3805.651133, 3880.334038, 3930.327162, 3945.218924, 3913.638626, 4010.12664, 4093.406507, 4175.42554, 4259.119671, 4319.885672, 4316.349737, 4365.269809, 4421.599759, 4446.115599, 4497.267751, 4516.890627, 4499.670418, 4448.297993, 4404.431173, 4403.1649, 4375.265707, 4398.231284, 4435.816193, 4481.424861, 4460.014998, 4469.801439, 4461.977271, 4430.974481, 4426.502318, 4434.665896, 4411.723622, 4386.400987, 4333.825973, 4282.9299, 4218.973959, 4176.070339, 4145.069479, 4157.955092, 4198.368557, 4175.791435, 4148.246051, 4052.308918, 4002.15619, 3983.936341, 3987.095012, 3981.052015, 3969.5969, 3897.425163, 3795.237549, 3717.41078, 3613.000685, 3583.288353, 3693.194454, 3864.245853, 3987.109891, 4096.369298, 4221.79443, 4239.575101, 4243.943722, 4251.013428, 4245.692119, 4233.803571, 4268.504754, 4281.382103, 4308.313998, 4320.233467], "activity10": [3037.414239, 3060.081263, 3093.566305, 3121.624987, 3141.395937, 3169.868975, 3219.889913, 3284.941096, 3334.221762, 3365.356748, 3394.742206, 3421.523181, 3454.414318, 3482.986666, 3481.125427, 3483.122832, 3489.282597, 3507.894922, 3529.296404, 3558.587948, 3601.373398, 3654.33805, 3707.584016, 3774.018015, 3858.416808, 3935.538365, 4001.861462, 4056.326614, 4114.745307, 4148.194434, 4166.085403, 4188.088437, 4189.202802, 4166.429835, 4088.816847, 4028.988836, 3962.474234, 3975.011935, 3984.945724, 3985.572671, 4021.063438, 4055.190408, 4056.258942, 4085.51959, 4109.690508, 4103.350276, 4108.798519, 4151.521856, 4211.216822, 4260.448531, 4336.961743, 4399.596905, 4433.34422, 4492.328085, 4552.283868, 4591.776965, 4606.761305, 4651.443623, 4690.196832, 4722.444936, 4762.374268, 4787.209114, 4810.370581, 4815.53129, 4822.347417, 4822.339581, 4755.507087, 4743.329613, 4728.91126, 4669.114745, 4612.914179, 4601.560642, 4630.037512, 4657.176586, 4658.823504, 4654.651852, 4669.61324, 4631.772358, 4596.946843, 4544.911509, 4490.126997, 4439.060523, 4324.30055, 4226.692625, 4100.233047, 4035.611989, 3949.138346, 3914.211432, 3859.276088, 3834.559219, 3817.84758, 3845.904927, 3876.677142, 3890.613023, 3886.07289, 3948.443726, 4012.180396, 4073.738063, 4139.259905, 4196.44177, 4228.396233, 4283.214123, 4341.695253, 4381.862281, 4430.962293, 4456.735469, 4465.368802, 4451.618566, 4434.79192, 4436.761072, 4418.160582, 4419.758685, 4429.339622, 4448.985847, 4438.220566, 4445.882491, 4449.727647, 4440.866816, 4441.677812, 4443.465185, 4430.281905, 4411.360828, 4375.655473, 4340.414813, 4296.104152, 4256.377664, 4220.708952, 4206.892972, 4210.076147, 4184.13728, 4160.839576, 4103.774116, 4071.25432, 4052.279569, 4038.751905, 4019.026592, 3995.053113, 3943.513743, 3876.437652, 3820.807268, 3745.26996, 3703.50711, 3730.729631, 3798.32603, 3856.249026, 3922.932606, 4020.588811, 4079.947469, 4133.511197, 4179.929552, 4212.657525, 4229.607405, 4254.856394, 4265.481625, 4283.812949, 4293.570933], "activity20": [2951.900556, 2976.666021, 3007.517155, 3035.752438, 3059.250237, 3086.265532, 3123.913542, 3170.292624, 3209.563534, 3240.207923, 3270.653782, 3300.43936, 3333.902588, 3365.172824, 3380.803652, 3398.535555, 3418.411497, 3443.412849, 3467.858075, 3495.052397, 3528.751478, 3567.534278, 3606.570646, 3652.554797, 3708.415402, 3762.794464, 3813.90778, 3861.506566, 3913.713251, 3955.377457, 3990.278531, 4027.754789, 4054.283846, 4067.882009, 4050.860606, 4037.850917, 4016.21909, 4030.624474, 4040.50566, 4041.579629, 4057.607315, 4071.224343, 4065.632493, 4072.962402, 4077.973023, 4070.782213, 4072.534111, 4097.743771, 4133.231284, 4165.765249, 4215.322172, 4259.427219, 4290.385165, 4337.362562, 4386.672558, 4426.09095, 4454.731074, 4499.481609, 4542.238625, 4581.560361, 4624.7562, 4659.293048, 4692.23991, 4715.37807, 4737.630619, 4754.057497, 4733.015983, 4737.528191, 4738.280652, 4713.004207, 4686.007036, 4678.957704, 4690.551098, 4699.446432, 4694.398479, 4685.099789, 4684.394213, 4658.0645, 4632.391394, 4596.988127, 4561.339554, 4529.253987, 4463.289425, 4402.165703, 4321.618864, 4269.404295, 4203.143799, 4157.842888, 4100.760071, 4057.426166, 4016.573661, 3997.616951, 3980.363009, 3959.100982, 3932.493009, 3946.489568, 3966.079898, 3991.836479, 4024.171986, 4058.452622, 4084.419909, 4126.773519, 4174.403841, 4214.39222, 4261.576431, 4299.323051, 4328.099197, 4343.578301, 4355.863577, 4374.991163, 4381.12995, 4395.915572, 4412.818861, 4432.476749, 4434.022195, 4440.81915, 4443.954731, 4439.439326, 4439.834959, 4441.247871, 4434.498354, 4424.636671, 4405.449753, 4385.364015, 4358.527924, 4333.701383, 4309.553462, 4295.284151, 4288.945491, 4266.154931, 4243.058416, 4200.76235, 4169.616525, 4145.472472, 4124.787325, 4101.543233, 4076.94944, 4038.600367, 3990.822808, 3946.674723, 3891.467249, 3852.373142, 3850.332664, 3870.70283, 3887.764046, 3910.511228, 3951.294362, 3975.062726, 4000.090916, 4027.337376, 4052.657068, 4076.297422, 4108.619876, 4135.205569, 4165.674102, 4192.158167], "activity30": [2891.34786, 2909.433933, 2932.506222, 2955.077974, 2975.90522, 3000.591573, 3033.258834, 3072.456666, 3107.612049, 3137.392117, 3167.198533, 3196.756305, 3229.102384, 3260.080824, 3280.354047, 3301.598606, 3323.991912, 3349.929261, 3375.55492, 3403.127077, 3435.302657, 3471.183914, 3507.476385, 3548.515664, 3596.487127, 3644.017247, 3689.858528, 3733.296884, 3779.518634, 3818.546596, 3853.051661, 3889.284216, 3918.147646, 3938.1749, 3937.242825, 3938.883046, 3934.606038, 3954.746395, 3972.254111, 3984.053388, 4005.861678, 4025.844149, 4032.384312, 4047.072196, 4059.41197, 4061.944484, 4068.847852, 4090.104319, 4117.209404, 4141.108524, 4175.662311, 4206.167246, 4227.35952, 4259.202539, 4293.194066, 4322.378925, 4345.977431, 4382.390676, 4418.331432, 4453.080094, 4491.653514, 4525.01212, 4558.028818, 4585.579822, 4612.958632, 4636.25614, 4634.545387, 4649.701185, 4662.228417, 4656.600405, 4648.925394, 4653.623522, 4670.126915, 4684.18009, 4687.862973, 4687.378022, 4691.278318, 4676.890909, 4661.572059, 4638.479874, 4613.86354, 4590.425361, 4542.91749, 4496.851241, 4436.387527, 4393.656767, 4340.178742, 4300.453699, 4252.036742, 4212.140803, 4174.078833, 4151.228017, 4129.361161, 4103.994204, 4074.037379, 4071.008166, 4071.695946, 4075.482745, 4084.155236, 4094.631795, 4099.810331, 4116.383052, 4137.415313, 4155.884044, 4181.752019, 4204.363936, 4223.1039, 4235.781374, 4247.971343, 4266.969646, 4278.882456, 4298.207953, 4320.018432, 4344.007588, 4356.370729, 4372.553646, 4385.884365, 4393.097297, 4402.887404, 4412.124617, 4414.760063, 4414.390046, 4406.650425, 4396.90698, 4381.153545, 4364.685499, 4347.599815, 4336.402449, 4330.287527, 4312.985814, 4294.950543, 4263.519614, 4239.015697, 4218.718012, 4199.997267, 4179.521382, 4157.675454, 4125.957727, 4087.121904, 4049.669718, 4003.820023, 3967.846816, 3956.410934, 3960.399405, 3962.816842, 3969.644249, 3989.494166, 3998.814623, 4009.375735, 4021.717129, 4033.65211, 4045.223844, 4064.070637, 4080.035657, 4099.390252, 4116.655484], "fairValue": [4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323, 4150.688323], "rateOfChange": [0.0, 1.011965414444455, 3.7545940269643236, 3.8343520056260543, 3.27169053119886, 5.507547916720664, 10.025691558818682, 13.997405560713721, 12.77242230641658, 10.88820009157697, 11.731485845806302, 12.441525223490835, 14.670943648768345, 14.994644235647065, 10.699204321860794, 12.128070509999493, 13.53024197727629, 16.094916534588126, 16.800614557438085, 18.606384584224344, 21.777586832662205, 24.59218539345191, 25.857272423480303, 29.320901210293762, 33.94789018916245, 34.978775829480426, 35.343746380240354, 35.416606975972, 38.051764774906246, 35.736981171242334, 34.68360724052131, 35.33583370087993, 29.346023115665925, 25.959753709204794, 17.34592186860646, 16.64684847012284, 9.693940053335385, 16.91737413763183, 17.587597278928932, 17.602207999407813, 21.78589525172355, 20.9247637249576, 13.383452645609403, 17.059648097633193, 21.129680131529703, 15.898523754536438, 16.919746070869742, 21.08369953294991, 23.559890024142103, 21.09756774199537, 23.013345878304754, 19.355755368999432, 15.08683867540186, 16.620943972334203, 13.931147046668112, 11.737363979398847, 9.757904426037735, 14.766017879770423, 12.886641790764491, 14.808536718478765, 17.626994195416277, 14.554705317866496, 17.057747478625608, 18.601664209486405, 28.59928685407633, 25.905375836515148, 18.88507365302127, 14.565377413608633, 14.644423945176081, 10.097951595985977, 5.082114082842211, 9.891711388502893, 19.81691465231346, 15.45334652011614, 12.545055087515575, 14.950288030778971, 14.682334154865037, 2.235156741928971, -0.6698403380593778, -2.927632286156593, -7.5313118221072965, -6.706470542476775, -12.775166192929943, -16.157986028183114, -22.402959359465843, -16.347549186131552, -19.247185344720872, -18.99136288774113, -22.64092632973115, -20.653483435728976, -22.04610688818468, -17.015280059370436, -17.526657928357793, -18.198510296552968, -20.658542366145614, -12.187260290793844, -4.308722969541032, -9.199451459767818, -7.496804682835333, -1.6872881610492287, -3.1969985176065947, -3.6439693053859052, -6.262291963387282, -7.075553839523656, -2.0886004724875677, -2.249794283427546, -5.424880087931238, -2.127126269244229, -2.121457201207625, 3.0100064939892213, 1.2199696797339907, 3.7816594212954557, 15.086597522536952, 16.356359733921256, 19.905948022765035, 14.683755137195782, 19.941518447200508, 12.482099547481157, 18.96956145486837, 16.385332650559725, 14.398430463090925, 8.010558884713749, 5.757439035781735, 7.388817246232281, 8.020717168826948, -1.859726494059634, -3.0279908546493495, -1.9417806166250233, -1.5751840983668497, -5.964397084262801, -4.574219179994132, -13.066585372547674, -12.341270182328357, -10.320625047383535, -12.14998011666809, -12.117277252756937, -11.751040155343398, -13.59017475193046, -16.37326261897019, -18.351214071227105, -19.992887121732476, -19.299877978332365, -12.268640939816356, -8.44924419636663, -5.983715351878619, -6.4064485786800915, -1.5576824957836495, -3.7595786750266145, -4.6679015781752105, -4.524519244027583, -3.0430507313469515, -2.6439459069045133, 2.3037668756390715, 1.888423253964913, 5.283320465970391, 4.697118146632555], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [150, 155, 199, 133, 108, 202, 246, 220, 99, 68, 182, 149, 183, 123, 35, 193, 173, 215, 162, 186, 216, 207, 138, 217, 209, 135, 118, 122, 178, 103, 137, 173, 84, 70, 16, 196, 89, 303, 116, 79, 257, 119, 28, 253, 129, 52, 223, 288, 210, 124, 254, 117, 59, 267, 159, 108, 97, 271, 154, 129, 203, 99, 147, 90, 149, 108, 23, 317, 132, 29, 139, 286, 277, 128, 62, 113, 220, 31, 163, 80, 149, 164, 15, 174, 22, 298, 36, 287, 72, 223, 157, 314, 144, 81, 77, 331, 193, 167, 212, 156, 84, 292, 198, 104, 224, 106, 111, 94, 159, 230, 75, 256, 187, 216, 55, 251, 125, 87, 226, 167, 91, 137, 66, 135, 92, 164, 145, 236, 237, 51, 146, 46, 247, 206, 166, 117, 130, 53, 63, 158, 66, 303, 355, 326, 119, 238, 298, 72, 167, 178, 139, 155, 252, 121, 231, 145], "declining": [158, 156, 112, 177, 201, 107, 66, 92, 214, 248, 131, 168, 134, 193, 283, 122, 142, 103, 155, 128, 100, 109, 180, 100, 110, 182, 201, 195, 140, 217, 184, 144, 235, 251, 305, 126, 234, 22, 206, 245, 66, 207, 298, 70, 192, 273, 102, 38, 115, 203, 73, 212, 271, 61, 171, 222, 236, 60, 177, 203, 130, 233, 187, 246, 185, 228, 314, 19, 207, 310, 198, 53, 62, 207, 277, 224, 118, 308, 177, 260, 191, 176, 328, 167, 321, 44, 307, 57, 271, 119, 187, 30, 200, 265, 268, 16, 154, 179, 135, 193, 265, 56, 149, 246, 127, 244, 242, 258, 193, 124, 279, 99, 168, 138, 301, 106, 233, 273, 135, 194, 270, 223, 296, 227, 269, 198, 217, 130, 129, 313, 218, 320, 117, 158, 199, 249, 237, 315, 304, 211, 303, 63, 13, 43, 250, 130, 69, 298, 200, 189, 229, 212, 114, 251, 140, 227]}, "industries": [{"name": "Chemicals", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 3889.97240911, "weekly_return": 0.62479776, "constituents": 40, "advancing": 21, "declining": 19, "unchanged": 0, "trend_line": 3417.499923, "activity_lines": {"activity_5": 3856.684618, "activity_10": 3798.99646, "activity_20": 3652.750956, "activity_30": 3530.715199}, "fair_value": 3651.628556, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Chemicals advanced 0.62% with 21 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/chemicals/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 4311.22271858, "weekly_return": 0.17751992, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 3993.409025, "activity_lines": {"activity_5": 4260.91795, "activity_10": 4179.5422, "activity_20": 4073.984531, "activity_30": 4017.395906}, "fair_value": 4365.823852, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Lumber & Wood Production advanced 0.18% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 114, "latest": {"week_ending": "2026-07-10", "index_value": 3767.62446618, "weekly_return": -0.15821471, "constituents": 114, "advancing": 48, "declining": 66, "unchanged": 0, "trend_line": 3391.888025, "activity_lines": {"activity_5": 3744.815666, "activity_10": 3692.456873, "activity_20": 3548.989944, "activity_30": 3460.423838}, "fair_value": 3587.872028, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 0.16% with 48 advancing, 66 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Copper", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 3605.58482974, "weekly_return": -0.63460171, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 3485.355624, "activity_lines": {"activity_5": 3645.084879, "activity_10": 3656.340432, "activity_20": 3580.700183, "activity_30": 3532.978933}, "fair_value": 2904.99571, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Copper declined 0.63% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/copper/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 84, "latest": {"week_ending": "2026-07-10", "index_value": 8921.9866634, "weekly_return": -0.65724729, "constituents": 84, "advancing": 34, "declining": 49, "unchanged": 1, "trend_line": 8220.723888, "activity_lines": {"activity_5": 8919.778538, "activity_10": 8887.513085, "activity_20": 8667.194629, "activity_30": 8444.032995}, "fair_value": 7680.728529, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel declined 0.66% with 34 advancing, 49 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/steel/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 2504.23960755, "weekly_return": -1.0072989, "constituents": 34, "advancing": 11, "declining": 23, "unchanged": 0, "trend_line": 2552.944561, "activity_lines": {"activity_5": 2507.208935, "activity_10": 2499.49758, "activity_20": 2484.241478, "activity_30": 2500.68904}, "fair_value": 2766.296803, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 1.01% with 11 advancing, 23 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/building-materials/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 5981.63646043, "weekly_return": -1.32310295, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 5944.873124, "activity_lines": {"activity_5": 6058.624952, "activity_10": 6129.422541, "activity_20": 6093.943098, "activity_30": 6017.705563}, "fair_value": 4640.097474, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aluminum declined 1.32% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/aluminum/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 47, "latest": {"week_ending": "2026-07-10", "index_value": 3267.92210285, "weekly_return": -1.39636012, "constituents": 47, "advancing": 13, "declining": 34, "unchanged": 0, "trend_line": 3319.105752, "activity_lines": {"activity_5": 3282.975857, "activity_10": 3289.774966, "activity_20": 3286.703839, "activity_30": 3284.580989}, "fair_value": 3438.475417, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs declined 1.40% with 13 advancing, 34 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 10442.34771689, "weekly_return": -1.47415066, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 10117.887584, "activity_lines": {"activity_5": 10517.604702, "activity_10": 10567.527031, "activity_20": 10398.4304, "activity_30": 10228.504796}, "fair_value": 8039.771635, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 1.47% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1483.62859139, "weekly_return": -1.4842407, "constituents": 21, "advancing": 6, "declining": 15, "unchanged": 0, "trend_line": 1556.598965, "activity_lines": {"activity_5": 1499.187473, "activity_10": 1512.281038, "activity_20": 1528.004047, "activity_30": 1534.271602}, "fair_value": 2144.972512, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products declined 1.48% with 6 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/paper-paper-products/share-image.svg"}}], "constituents": [{"ticker": "INDOBORAX", "name": "Indo Borax & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 396.950012, "high": 464.450012, "low": 396.100006, "close": 453.799988}, "weekly_return": 15.6915202}, {"ticker": "VITAL", "name": "VITAL CHEMTECH LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 47.91, "high": 58.790001, "low": 47.91, "close": 55.0}, "weekly_return": 15.35234899}, {"ticker": "SOTL", "name": "Savita Oil Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 536.450012, "high": 639.150024, "low": 536.400024, "close": 607.450012}, "weekly_return": 14.0429897}, {"ticker": "ELLEN", "name": "ELLENBARRIE INDUS GASES L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 263.700012, "high": 294.25, "low": 252.0, "close": 294.25}, "weekly_return": 12.63157895}, {"ticker": "WELCORP", "name": "Welspun Corp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1425.0, "high": 1634.0, "low": 1425.0, "close": 1612.599976}, "weekly_return": 12.0405698}, {"ticker": "GEMAROMA", "name": "GEM AROMATICS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 186.720001, "high": 228.0, "low": 185.25, "close": 206.539993}, "weekly_return": 10.62074086}, {"ticker": "AETHER", "name": "Aether Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1369.0, "high": 1538.5, "low": 1305.0, "close": 1500.800049}, "weekly_return": 10.38541303}, {"ticker": "SANGINITA", "name": "Sanginita Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 46.759998, "high": 50.599998, "low": 46.75, "close": 50.599998}, "weekly_return": 10.35986959}, {"ticker": "RAIN", "name": "Rain Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 188.0, "high": 210.0, "low": 186.529999, "close": 207.050003}, "weekly_return": 10.28549989}, {"ticker": "BALAMINES", "name": "Balaji Amines Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2194.199951, "high": 2420.0, "low": 2057.100098, "close": 2414.899902}, "weekly_return": 10.0583336}, {"ticker": "SUDARSCHEM", "name": "Sudarshan Chemical Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 910.5, "high": 1009.0, "low": 903.049988, "close": 999.25}, "weekly_return": 9.76547771}, {"ticker": "OAL", "name": "Oriental Aromatics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 315.0, "high": 373.100006, "low": 309.899994, "close": 345.149994}, "weekly_return": 9.51927672}, {"ticker": "SUPREMEENG", "name": "Supreme Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.62, "low": 1.5, "close": 1.62}, "weekly_return": 9.45945946}, {"ticker": "KSL", "name": "Kalyani Steels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 892.0, "high": 970.0, "low": 852.0, "close": 959.200012}, "weekly_return": 8.74050993}, {"ticker": "JAYAGROGN", "name": "Jayant Agro-Organics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 227.479996, "low": 201.229996, "close": 222.419998}, "weekly_return": 8.61942358}, {"ticker": "JGCHEM", "name": "J.G.CHEMICALS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 425.600006, "high": 459.0, "low": 417.049988, "close": 456.350006}, "weekly_return": 8.02461665}, {"ticker": "AMNPLST", "name": "Amines & Plasticizers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 194.270004, "high": 210.699997, "low": 185.0, "close": 207.639999}, "weekly_return": 7.41296423}, {"ticker": "NACLIND", "name": "NACL Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 220.520004, "high": 237.690002, "low": 212.990005, "close": 234.559998}, "weekly_return": 7.39926943}, {"ticker": "RATNAMANI", "name": "Ratnamani Metals & Tubes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2525.100098, "high": 2711.0, "low": 2525.100098, "close": 2693.800049}, "weekly_return": 7.21592235}, {"ticker": "SIKKO", "name": "Sikko Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.77, "high": 4.21, "low": 3.55, "close": 4.04}, "weekly_return": 7.16180371}, {"ticker": "ALKYLAMINE", "name": "Alkyl Amines Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1823.199951, "high": 2007.0, "low": 1765.0, "close": 1956.0}, "weekly_return": 7.06075534}, {"ticker": "ASAHISONG", "name": "Asahi Songwon Colors Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 250.149994, "high": 285.0, "low": 250.149994, "close": 269.649994}, "weekly_return": 6.55996475}, {"ticker": "MAHASTEEL", "name": "Mahamaya Steel Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 785.099976, "high": 867.0, "low": 750.049988, "close": 863.650024}, "weekly_return": 6.45917091}, {"ticker": "RAJRATAN", "name": "Rajratan Global Wire Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 456.350006, "high": 493.700012, "low": 450.549988, "close": 482.049988}, "weekly_return": 6.40105966}, {"ticker": "JUBLINGREA", "name": "Jubilant Ingrevia Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 682.0, "high": 730.349976, "low": 667.900024, "close": 722.299988}, "weekly_return": 6.38485533}, {"ticker": "CHEMBONDCH", "name": "Chembond Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 235.699997, "high": 253.0, "low": 226.25, "close": 243.130005}, "weekly_return": 6.32817316}, {"ticker": "TATVA", "name": "Tatva Chintan Pharma Chem Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1258.699951, "high": 1338.0, "low": 1177.0, "close": 1326.5}, "weekly_return": 6.15397131}, {"ticker": "NEOGEN", "name": "Neogen Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1968.300049, "high": 2106.0, "low": 1920.0, "close": 2085.100098}, "weekly_return": 5.93405711}, {"ticker": "JINDALSAW", "name": "Jindal Saw Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 261.0, "high": 278.950012, "low": 248.600006, "close": 275.799988}, "weekly_return": 5.69073589}, {"ticker": "KAMDHENU", "name": "Kamdhenu Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 34.450001, "low": 31.0, "close": 33.02}, "weekly_return": 5.664}, {"ticker": "SHREEPUSHK", "name": "Shree Pushkar Chemicals & Fertilisers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 407.100006, "high": 448.0, "low": 402.200012, "close": 426.950012}, "weekly_return": 5.65454236}, {"ticker": "DEEPAKNTR", "name": "Deepak Nitrite Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1558.099976, "high": 1669.300049, "low": 1550.0, "close": 1644.0}, "weekly_return": 5.51312659}, {"ticker": "GOODLUCK", "name": "Goodluck India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1492.0, "high": 1575.0, "low": 1433.0, "close": 1565.900024}, "weekly_return": 5.07986012}, {"ticker": "MBAPL", "name": "Madhya Bharat Agro Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 126.5, "high": 133.399994, "low": 109.75, "close": 131.25}, "weekly_return": 4.87414934}, {"ticker": "ORIENTCER", "name": "Orient Ceratech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 40.400002, "high": 43.73, "low": 39.810001, "close": 42.360001}, "weekly_return": 4.85148243}, {"ticker": "JKPAPER", "name": "JK Paper Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 351.0, "high": 367.350006, "low": 349.649994, "close": 365.399994}, "weekly_return": 4.71413711}, {"ticker": "STALLION", "name": "STALLION IND FLUOROCHEM L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 198.0, "high": 212.600006, "low": 178.199997, "close": 204.880005}, "weekly_return": 4.64807746}, {"ticker": "BHAGCHEM", "name": "Bhagiradha Chemicals & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 286.0, "high": 306.899994, "low": 281.399994, "close": 295.899994}, "weekly_return": 4.41072698}, {"ticker": "ARENTERP", "name": "Rajdarshan Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 36.799999, "high": 38.0, "low": 33.009998, "close": 36.740002}, "weekly_return": 4.40466907}, {"ticker": "IFGLEXPOR", "name": "IFGL Refractories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 216.550003, "high": 247.899994, "low": 214.050003, "close": 231.0}, "weekly_return": 4.30777237}, {"ticker": "POLYPLEX", "name": "Polyplex Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1017.0, "high": 1075.199951, "low": 1000.0, "close": 1060.550049}, "weekly_return": 4.26682633}, {"ticker": "SHAHALLOYS", "name": "Shah Alloys Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 75.800003, "low": 70.0, "close": 73.599998}, "weekly_return": 4.20501363}, {"ticker": "RUBFILA", "name": "Rubfila International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 73.949997, "high": 79.0, "low": 72.510002, "close": 75.75}, "weekly_return": 4.19532755}, {"ticker": "MANGLMCEM", "name": "Mangalam Cement Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 939.900024, "high": 967.0, "low": 918.0, "close": 964.549988}, "weekly_return": 4.11808754}, {"ticker": "TATACHEM", "name": "Tata Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 695.049988, "high": 729.900024, "low": 689.299988, "close": 721.049988}, "weekly_return": 4.032609}, {"ticker": "ADVENZYMES", "name": "Advanced Enzyme Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 319.200012, "high": 333.0, "low": 315.549988, "close": 329.850006}, "weekly_return": 3.85705282}, {"ticker": "DMCC", "name": "DMCC Speciality Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 251.550003, "high": 274.700012, "low": 242.550003, "close": 263.600006}, "weekly_return": 3.84085081}, {"ticker": "PLASTIBLEN", "name": "Plastiblends India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 178.199997, "high": 184.0, "low": 168.100006, "close": 182.770004}, "weekly_return": 3.83479141}, {"ticker": "MMP", "name": "MMP Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 282.899994, "high": 298.0, "low": 263.0, "close": 287.700012}, "weekly_return": 3.8066095}, {"ticker": "LLOYDSENT", "name": "Lloyds Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 76.199997, "high": 78.75, "low": 70.099998, "close": 78.18}, "weekly_return": 3.75580899}, {"ticker": "RATNAVEER", "name": "Ratnaveer Precision Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 173.899994, "high": 189.899994, "low": 172.630005, "close": 180.009995}, "weekly_return": 3.71629239}, {"ticker": "VIDHIING", "name": "Vidhi Specialty Food Ingredients Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 285.0, "high": 309.950012, "low": 282.600006, "close": 296.149994}, "weekly_return": 3.71213673}, {"ticker": "PAUSHAKLTD", "name": "Paushak Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 554.099976, "high": 594.400024, "low": 523.099976, "close": 565.900024}, "weekly_return": 3.6541829}, {"ticker": "GOACARBON", "name": "Goa Carbon Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 389.149994, "high": 413.850006, "low": 378.399994, "close": 402.450012}, "weekly_return": 3.41770993}, {"ticker": "SAMBHV", "name": "SAMBHV STEEL TUBES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 121.800003, "low": 111.5, "close": 118.650002}, "weekly_return": 3.13803978}, {"ticker": "BHAGYANGR", "name": "Bhagyanagar India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 370.0, "high": 408.0, "low": 365.0, "close": 383.100006}, "weekly_return": 3.12247806}, {"ticker": "IGCL", "name": "INDOGULF CROPSCIENCES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 69.800003, "high": 72.800003, "low": 67.650002, "close": 71.93}, "weekly_return": 3.03681716}, {"ticker": "PUNJABCHEM", "name": "Punjab Chemicals and Crop Protection Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1085.099976, "high": 1129.5, "low": 1046.0, "close": 1107.699951}, "weekly_return": 2.72650474}, {"ticker": "ANKITMETAL", "name": "Ankit Metal & Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.47, "high": 1.55, "low": 1.4, "close": 1.51}, "weekly_return": 2.72108844}, {"ticker": "APLAPOLLO", "name": "APL Apollo Tubes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1809.400024, "high": 1842.0, "low": 1783.0, "close": 1835.900024}, "weekly_return": 2.67897226}, {"ticker": "RPEL", "name": "Raghav Productivity Enhancers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1279.300049, "high": 1330.0, "low": 1255.400024, "close": 1294.699951}, "weekly_return": 2.63178367}, {"ticker": "TINNARUBR", "name": "Tinna Rubber and Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 951.599976, "high": 994.450012, "low": 888.0, "close": 971.349976}, "weekly_return": 2.61462081}, {"ticker": "JSL", "name": "Jindal Stainless Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 698.150024, "high": 725.349976, "low": 690.0, "close": 716.400024}, "weekly_return": 2.61405133}, {"ticker": "LORDSCHLO", "name": "Lords Chloro Alkali Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 137.350006, "high": 146.0, "low": 133.0, "close": 138.059998}, "weekly_return": 2.56295741}, {"ticker": "MANORG", "name": "Mangalam Organics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 506.200012, "high": 551.5, "low": 506.200012, "close": 534.950012}, "weekly_return": 2.55943953}, {"ticker": "BMWVENTLTD", "name": "BMW VENTURES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 57.630001, "high": 60.0, "low": 57.02, "close": 58.82}, "weekly_return": 2.54532597}, {"ticker": "JOCIL", "name": "Jocil Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 144.570007, "high": 150.990005, "low": 137.009995, "close": 148.050003}, "weekly_return": 2.40713553}, {"ticker": "EUROPRATIK", "name": "EURO PRATIK SALES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 305.0, "high": 321.0, "low": 295.0, "close": 313.600006}, "weekly_return": 2.40000196}, {"ticker": "SUMICHEM", "name": "Sumitomo Chemical India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 499.0, "high": 516.0, "low": 463.649994, "close": 513.700012}, "weekly_return": 2.26956486}, {"ticker": "EIDPARRY", "name": "E.I.D.- Parry (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 742.950012, "high": 775.150024, "low": 718.900024, "close": 758.650024}, "weekly_return": 2.18884691}, {"ticker": "YASHO", "name": "Yasho Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2972.899902, "high": 3075.0, "low": 2745.0, "close": 3037.899902}, "weekly_return": 2.18641738}, {"ticker": "NAVINFLUOR", "name": "Navin Fluorine International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7579.5, "high": 7785.5, "low": 7289.0, "close": 7712.0}, "weekly_return": 2.11188348}, {"ticker": "SHYAMMETL", "name": "Shyam Metalics and Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 965.0, "high": 978.400024, "low": 916.099976, "close": 975.099976}, "weekly_return": 2.09402162}, {"ticker": "NATIONALUM", "name": "National Aluminium Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 348.950012, "high": 363.850006, "low": 339.75, "close": 354.850006}, "weekly_return": 2.08573069}, {"ticker": "MAITHANALL", "name": "Maithan Alloys Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1014.900024, "high": 1037.5, "low": 985.0, "close": 1034.199951}, "weekly_return": 2.07263509}, {"ticker": "IVP", "name": "IVP Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 164.490005, "high": 194.0, "low": 160.050003, "close": 165.020004}, "weekly_return": 2.07212596}, {"ticker": "HINDALCO", "name": "Hindalco Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 955.863482, "high": 985.599976, "low": 949.049056, "close": 967.450012}, "weekly_return": 2.0244357}, {"ticker": "BHARATWIRE", "name": "Bharat Wire Ropes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 215.399994, "high": 224.899994, "low": 205.649994, "close": 216.360001}, "weekly_return": 1.99887144}, {"ticker": "CENTURYPLY", "name": "Century Plyboards (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 775.900024, "high": 799.900024, "low": 752.950012, "close": 790.0}, "weekly_return": 1.92233576}, {"ticker": "IMFA", "name": "Indian Metals and Ferro Alloys Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1381.0, "high": 1430.0, "low": 1321.099976, "close": 1400.900024}, "weekly_return": 1.92070018}, {"ticker": "AKSHARCHEM", "name": "AksharChem (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 222.050003, "high": 242.0, "low": 219.699997, "close": 235.0}, "weekly_return": 1.86830724}, {"ticker": "ANDHRSUGAR", "name": "The Andhra Sugars Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 84.260002, "high": 91.900002, "low": 82.32, "close": 85.169998}, "weekly_return": 1.81709021}, {"ticker": "JSWSTEEL", "name": "JSW Steel Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1222.97541, "high": 1259.0, "low": 1212.199951, "close": 1245.400024}, "weekly_return": 1.81706172}, {"ticker": "MIDWESTLTD", "name": "MIDWEST LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1310.0, "high": 1405.0, "low": 1270.400024, "close": 1332.300049}, "weekly_return": 1.74112631}, {"ticker": "ARCHIDPLY", "name": "Archidply Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 80.279999, "high": 84.0, "low": 78.199997, "close": 81.620003}, "weekly_return": 1.66916295}, {"ticker": "VRAJ", "name": "VRAJ IRON AND STEEL LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 115.089996, "high": 117.779999, "low": 112.0, "close": 117.0}, "weekly_return": 1.66840282}, {"ticker": "WSTCSTPAPR", "name": "West Coast Paper Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 530.0, "high": 568.0, "low": 515.400024, "close": 538.200012}, "weekly_return": 1.66225682}, {"ticker": "COROMANDEL", "name": "Coromandel International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2039.900024, "high": 2085.800049, "low": 1990.699951, "close": 2067.800049}, "weekly_return": 1.64675806}, {"ticker": "KIRIINDUS", "name": "Kiri Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 383.0, "high": 404.0, "low": 375.0, "close": 387.799988}, "weekly_return": 1.6247332}, {"ticker": "NRAIL", "name": "N R Agarwal Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 432.0, "high": 434.799988, "low": 401.200012, "close": 429.799988}, "weekly_return": 1.61957106}, {"ticker": "BOHRAIND", "name": "Bohra Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 13.95, "high": 15.64, "low": 13.33, "close": 14.02}, "weekly_return": 1.5942029}, {"ticker": "JSWCEMENT", "name": "JSW CEMENT LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 136.075155, "high": 138.970001, "low": 133.305429, "close": 138.220001}, "weekly_return": 1.58365253}, {"ticker": "VENUSPIPES", "name": "Venus Pipes and Tubes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1794.800049, "high": 1875.0, "low": 1709.199951, "close": 1807.900024}, "weekly_return": 1.38515442}, {"ticker": "GHCL", "name": "GHCL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 434.0, "high": 438.950012, "low": 419.0, "close": 436.049988}, "weekly_return": 1.37161318}, {"ticker": "GRWRHITECH", "name": "Garware Hi-Tech Films Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6870.5, "high": 7185.0, "low": 6659.0, "close": 6968.0}, "weekly_return": 1.35272727}, {"ticker": "APCL", "name": "Anjani Portland Cement Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 105.5, "high": 108.980003, "low": 102.0, "close": 104.949997}, "weekly_return": 1.28353017}, {"ticker": "LLOYDSME", "name": "Lloyds Metals and Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1784.0, "high": 1828.0, "low": 1708.900024, "close": 1799.599976}, "weekly_return": 1.27180506}, {"ticker": "DALBHARAT", "name": "Dalmia Bharat Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1772.400024, "high": 1795.199951, "low": 1712.800049, "close": 1786.5}, "weekly_return": 1.21239727}, {"ticker": "SPLPETRO", "name": "Supreme Petrochem Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 732.799988, "high": 752.0, "low": 715.0, "close": 733.549988}, "weekly_return": 1.17930869}, {"ticker": "AARTISURF", "name": "Aarti Surfactants Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 381.5, "high": 394.049988, "low": 361.600006, "close": 387.049988}, "weekly_return": 1.14987432}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}