{"index": {"name": "Basic Materials", "level": "sector", "country_code": "IN", "sector": "Basic Materials", "industry": "", "constituent_count": 372, "latest": {"week_ending": "2026-05-29", "index_value": 4246.93259503, "weekly_return": 0.51165208, "constituents": 372, "advancing": 180, "declining": 189, "unchanged": 3, "trend_line": 4048.517385, "activity_lines": {"activity_5": 4247.2415, "activity_10": 4176.298427, "activity_20": 4023.871701, "activity_30": 4018.252924}, "fair_value": 4098.96968, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 0.51% with 180 advancing, 189 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2980.00245665, 3049.6518658, 2999.60317476, 3036.3663896, 3071.47218256, 3071.26328145, 3091.42085628, 3122.94551447, 3207.73491699, 3210.1753336, 3194.55251906, 3263.90829154, 3403.13713361, 3525.70047112, 3487.62756944, 3428.81802514, 3455.25224571, 3476.86055135, 3545.09517999, 3554.94997398, 3422.11972044, 3466.15448467, 3509.36485702, 3588.39753783, 3610.14275942, 3665.78430995, 3763.494593, 3850.47880421, 3889.57587652, 3996.61814094, 4139.6136441, 4171.47280942, 4182.75210125, 4185.00384329, 4266.44248032, 4194.90488328, 4162.35072706, 4224.83309841, 4147.48045203, 4042.00450252, 3745.61631635, 3803.46673924, 3729.92265724, 4119.05038403, 4098.14677825, 4030.17490462, 4205.28709658, 4202.08718887, 4018.15002822, 4160.13967975, 4143.98479513, 4016.20004498, 4102.25365267, 4344.3216121, 4460.11158784, 4438.81016877, 4629.59157817, 4595.75907062, 4476.38116959, 4660.88469199, 4716.30008938, 4661.08465723, 4590.89208071, 4802.9528634, 4816.23422915, 4816.09952039, 4896.03848083, 4839.73563937, 4854.93771728, 4793.87523626, 4816.27117244, 4788.76909873, 4434.32130318, 4719.00561486, 4698.29676811, 4437.14000696, 4419.00459117, 4617.74552156, 4814.4233849, 4803.02047386, 4663.84996802, 4616.63351908, 4704.56024246, 4441.42401385, 4430.23596403, 4308.85812078, 4280.92260069, 4287.54584044, 3904.51603257, 3907.77959693, 3659.70930082, 3899.11154895, 3707.27457475, 3890.80665446, 3725.79418461, 3821.40719891, 3816.65260377, 4016.24106593, 4004.02938234, 3921.46135351, 3821.29975552, 4205.14934795, 4243.2586833, 4284.88298623, 4346.07464093, 4362.2726708, 4277.72907968, 4449.47629795, 4512.93013873, 4463.18017153, 4566.44078116, 4512.76876555, 4449.34349833, 4346.94931234, 4336.25040491, 4438.55503581, 4333.14855549, 4449.68622714, 4493.57465241, 4546.95008508, 4388.20913501, 4471.64753888, 4446.56142316, 4376.46101972, 4432.56100969, 4447.55747917, 4366.19068002, 4337.96443197, 4234.55894135, 4211.2109709, 4127.79540373, 4126.94506958, 4114.77319838, 4201.67996112, 4277.61596271, 4102.08940988, 4082.05637702, 3868.08167939, 3955.97723737, 4002.55208574, 4011.61913506, 3965.94406548, 3926.49935604, 3756.19131008, 3626.2647386, 3624.02629978, 3466.8270558, 3591.15244058, 3943.0722228, 4162.72512753, 4125.98327997, 4185.42772115, 4376.87623422, 4211.17485708, 4225.31368976, 4246.93259503], "weeklyReturn": [1.75314647, 2.33722657, -1.64112801, 1.22560261, 1.15617776, -0.00680133, 0.65632845, 1.01974657, 2.71504585, 0.07607912, -0.48666546, 2.17106377, 4.26570938, 3.60148101, -1.07986773, -1.6862335, 0.77094265, 0.62537563, 1.96253567, 0.2779839, -3.73648728, 1.28676866, 1.24663723, 2.25205084, 0.60598697, 1.54125624, 2.66546733, 2.31126176, 1.01538209, 2.75202921, 3.57791258, 0.76961688, 0.27039111, 0.05383398, 1.94596326, -1.67675053, -0.77604039, 1.50113182, -1.83090419, -2.54313313, -7.33270302, 1.54448342, -1.93360655, 10.43259506, -0.50748604, -1.65860027, 4.3450271, -0.07609249, -4.37728092, 3.53370707, -0.38832553, -3.08362015, 2.14266239, 5.90085304, 2.66531777, -0.47759834, 4.29803038, -0.73078817, -2.59756657, 4.12171161, 1.1889459, -1.17073619, -1.50592795, 4.61916288, 0.27652501, -0.00279697, 1.65982784, -1.1499673, 0.31410968, -1.25773974, 0.46717812, -0.5710242, -7.40164723, 6.42001994, -0.43883921, -5.55854119, -0.40871858, 4.49741398, 4.25917501, -0.23684895, -2.8975622, -1.01239211, 1.90456364, -5.59321626, -0.25190231, -2.73976023, -0.64832768, 0.15471524, -8.93354432, 0.08358435, -6.34811381, 6.5415646, -4.92001759, 4.95059311, -4.24108635, 2.5662452, -0.12442001, 5.22941129, -0.30405753, -2.06212345, -2.55419062, 10.04500084, 0.90625403, 0.98095134, 1.42808228, 0.37270482, -1.93806297, 4.01491574, 1.42609684, -1.10238727, 2.3136106, -1.17535775, -1.40546238, -2.30133246, -0.2461245, 2.3592879, -2.37479269, 2.68944556, 0.98632629, 1.18781676, -3.49115225, 1.90142268, -0.56100387, -1.57650815, 1.28185741, 0.33832517, -1.82947156, -0.6464731, -2.38373302, -0.55136723, -1.98079763, -0.0206002, -0.29493659, 2.1120669, 1.80727714, -4.10337334, -0.48836168, -5.24183592, 2.27232942, 1.17732852, 0.2265317, -1.13856944, -0.99458562, -4.3374016, -3.45899771, -0.0617285, -4.337696, 3.58614326, 9.79963363, 5.57060313, -0.88263929, 1.44073393, 4.57416842, -3.78583648, 0.33574556, 0.51165208], "trendLine": [2803.206636, 2810.495279, 2815.119137, 2818.952491, 2823.984194, 2828.784479, 2842.580766, 2850.185773, 2860.474984, 2870.181154, 2879.636781, 2895.807102, 2917.514591, 2942.354543, 2967.431095, 2993.121015, 3018.944328, 3044.677873, 3075.850958, 3108.886471, 3137.988135, 3163.509661, 3187.840798, 3214.423298, 3240.039766, 3266.70615, 3296.233474, 3328.899545, 3362.356988, 3397.955634, 3436.60934, 3474.003372, 3513.441669, 3551.729584, 3591.561928, 3629.016648, 3664.71431, 3701.443896, 3732.768747, 3760.496386, 3778.865179, 3796.850461, 3807.743312, 3827.521642, 3847.872283, 3867.917512, 3892.918674, 3917.092895, 3932.86139, 3953.03438, 3977.096549, 3995.431401, 4015.194361, 4040.39183, 4068.724124, 4094.491653, 4123.361553, 4148.204228, 4167.764405, 4189.906623, 4209.129504, 4225.449899, 4239.054565, 4259.652866, 4277.979258, 4298.685746, 4323.142004, 4343.638755, 4367.220664, 4392.283022, 4427.971517, 4460.814929, 4484.294884, 4504.293392, 4524.298391, 4537.863895, 4544.987811, 4558.843089, 4585.385534, 4606.814894, 4624.143733, 4644.158182, 4664.235069, 4667.471815, 4666.475961, 4662.144226, 4650.521927, 4640.248153, 4621.185981, 4596.082478, 4560.862785, 4535.463682, 4506.009765, 4475.604891, 4439.25689, 4406.100479, 4370.12095, 4342.671131, 4314.30752, 4285.227057, 4252.061343, 4232.607351, 4226.238597, 4211.767843, 4200.027105, 4197.531527, 4192.822344, 4187.21337, 4177.163595, 4165.835585, 4162.588612, 4159.126453, 4150.619229, 4147.470072, 4144.33722, 4148.66045, 4150.401315, 4155.805995, 4175.441282, 4196.746965, 4221.030293, 4240.114826, 4264.757721, 4280.9462, 4304.505094, 4325.37677, 4343.694706, 4354.418818, 4362.103137, 4371.761457, 4381.977979, 4379.37117, 4375.08832, 4372.314886, 4370.03293, 4361.360155, 4354.837731, 4335.457911, 4316.892814, 4301.538544, 4283.04449, 4264.817, 4247.388861, 4227.696928, 4204.030739, 4176.879781, 4148.002398, 4119.384605, 4101.034524, 4088.227026, 4079.486164, 4069.945503, 4067.622663, 4062.113125, 4055.204881, 4048.517385], "activity5": [2926.05822, 2973.096486, 2991.986722, 3014.524262, 3038.729479, 3053.344168, 3068.593994, 3091.56744, 3134.581197, 3166.983858, 3184.932038, 3217.779526, 3285.537465, 3375.470409, 3431.514682, 3449.458958, 3460.596941, 3466.181428, 3489.595897, 3515.002317, 3491.643826, 3483.410143, 3488.853101, 3518.473332, 3552.455147, 3601.304627, 3666.479894, 3740.827225, 3805.465984, 3885.706941, 3987.848041, 4069.02024, 4126.753656, 4163.086099, 4206.869556, 4208.818859, 4196.230693, 4205.078124, 4185.335939, 4132.936664, 3996.703858, 3909.707098, 3822.121243, 3897.23866, 3967.283546, 4010.928323, 4093.973257, 4149.163532, 4111.563785, 4128.020612, 4134.959617, 4091.716379, 4089.763481, 4175.155472, 4277.399349, 4352.544625, 4471.62868, 4538.542464, 4532.763253, 4579.681245, 4631.686163, 4646.786609, 4636.38999, 4697.004765, 4740.275216, 4773.144128, 4826.006065, 4844.4368, 4851.345324, 4834.43403, 4826.478648, 4809.344464, 4681.212308, 4675.002544, 4670.951972, 4586.221044, 4520.720388, 4546.117676, 4624.845971, 4693.412111, 4708.606502, 4692.948079, 4693.423302, 4600.3988, 4528.511574, 4441.017367, 4367.877443, 4319.325994, 4170.898902, 4059.353531, 3899.948485, 3863.620776, 3788.80148, 3813.844294, 3784.796911, 3799.752893, 3802.34415, 3876.962158, 3926.911838, 3941.79066, 3910.237805, 4006.641977, 4089.849478, 4171.797238, 4255.418643, 4316.131839, 4312.598977, 4361.476539, 4417.75754, 4442.252076, 4493.359779, 4512.965603, 4495.760359, 4444.432572, 4400.603872, 4399.3387, 4371.463751, 4394.409372, 4431.961621, 4477.530658, 4456.139399, 4465.917335, 4458.099967, 4427.124118, 4422.655841, 4430.812325, 4407.889987, 4382.589357, 4330.06003, 4279.208184, 4215.307818, 4172.441479, 4141.467558, 4154.341972, 4194.72032, 4172.162817, 4144.641369, 4048.787601, 3998.678455, 3980.474439, 3983.630364, 3977.592619, 3966.147457, 3894.038435, 3791.939618, 3714.180477, 3609.861111, 3580.258008, 3690.317959, 3861.136817, 3983.944368, 4093.102933, 4218.170958, 4235.623605, 4239.915687, 4247.2415], "activity10": [2889.672667, 2925.591391, 2946.062295, 2969.214285, 2994.286531, 3015.142187, 3035.927029, 3058.557337, 3092.013921, 3120.06181, 3140.150705, 3168.94883, 3219.165719, 3284.32987, 3333.674691, 3364.760407, 3394.151349, 3420.855958, 3453.532045, 3481.866089, 3479.780548, 3481.563742, 3487.526164, 3505.926751, 3527.141068, 3556.244482, 3598.804924, 3651.576271, 3704.663117, 3770.948908, 3855.203551, 3932.205425, 3998.43411, 4052.828799, 4111.183125, 4144.597892, 4162.473349, 4184.457306, 4185.570705, 4162.817484, 4085.350295, 4025.564953, 3959.098979, 3971.616763, 3981.533046, 3982.150728, 4017.602081, 4051.690971, 4052.750303, 4081.977397, 4106.119328, 4099.784604, 4105.228113, 4147.914323, 4207.557416, 4256.746345, 4333.193071, 4395.773805, 4429.491795, 4488.424405, 4548.328088, 4587.786868, 4602.758187, 4647.401676, 4686.121209, 4718.341293, 4758.235927, 4783.049191, 4806.190532, 4811.346758, 4818.156961, 4818.149132, 4751.374714, 4739.207821, 4724.801997, 4665.057442, 4608.905713, 4597.562041, 4626.014165, 4653.129657, 4654.775143, 4650.607115, 4665.555502, 4627.747503, 4592.952251, 4540.962133, 4486.225228, 4435.20313, 4320.542879, 4223.019773, 4096.670084, 4032.10518, 3945.70668, 3910.810115, 3855.922508, 3831.227118, 3814.53, 3842.562965, 3873.308439, 3887.232211, 3882.696023, 3945.012662, 4008.693948, 4070.198123, 4135.663029, 4192.795206, 4224.721902, 4279.492157, 4337.922469, 4378.054592, 4427.111939, 4452.862718, 4461.48855, 4447.750261, 4430.938237, 4432.905678, 4414.321352, 4415.918066, 4425.490678, 4445.119831, 4434.363905, 4442.019172, 4445.860987, 4437.007856, 4437.818147, 4439.603968, 4426.432143, 4407.527508, 4371.85318, 4336.643143, 4292.370987, 4252.67902, 4217.041303, 4203.237328, 4206.417737, 4180.50141, 4157.22395, 4100.208079, 4067.716541, 4048.758279, 4035.242369, 4015.534197, 3991.58155, 3940.086966, 3873.069161, 3817.487118, 3742.01545, 3700.334385, 3727.673813, 3795.184768, 3853.103151, 3919.750266, 4017.215589, 4076.364719, 4129.812118, 4176.298427], "activity20": [2806.952941, 2833.901131, 2854.793002, 2878.006652, 2903.345308, 2927.063397, 2950.733908, 2975.450253, 3006.250868, 3034.437084, 3058.057837, 3085.210175, 3122.939547, 3169.371588, 3208.678696, 3239.308805, 3269.775386, 3299.549533, 3332.934768, 3364.119305, 3379.671003, 3397.311167, 3417.083259, 3441.954836, 3466.268667, 3493.316596, 3526.839213, 3565.44569, 3604.311253, 3650.124456, 3705.811312, 3760.032083, 3811.005337, 3858.480591, 3910.572365, 3952.142392, 3986.963991, 4024.369156, 4050.845629, 4064.408271, 4047.42416, 4034.409154, 4012.7837, 4027.167754, 4037.03407, 4038.103046, 4054.114181, 4067.716788, 4062.127245, 4069.448268, 4074.452056, 4067.265053, 4069.013027, 4094.198417, 4129.652768, 4162.156179, 4211.667794, 4255.732309, 4286.661186, 4333.595633, 4382.860688, 4422.244827, 4450.860064, 4495.571712, 4538.291573, 4577.579141, 4620.737445, 4655.244281, 4688.162513, 4711.280567, 4733.513779, 4749.926383, 4728.903153, 4733.41144, 4734.163247, 4708.908766, 4681.935056, 4674.891848, 4686.475168, 4695.362772, 4690.319205, 4681.028596, 4680.323632, 4654.016799, 4628.366002, 4592.993498, 4557.375904, 4525.318218, 4459.410977, 4398.34037, 4317.863523, 4265.694328, 4199.491409, 4154.229863, 4097.196649, 4053.900401, 4013.083395, 3994.143156, 3976.904208, 3955.660656, 3929.075805, 3943.060203, 3962.633509, 3988.367708, 4020.675118, 4054.925965, 4080.870687, 4123.187494, 4170.776426, 4210.730057, 4257.873266, 4295.587086, 4324.338227, 4339.803879, 4352.07848, 4371.189445, 4377.322898, 4392.095672, 4408.984272, 4428.625079, 4430.169181, 4436.96023, 4440.093087, 4435.581606, 4435.976895, 4437.38858, 4430.644927, 4420.791815, 4401.62157, 4381.553285, 4354.740514, 4329.935547, 4305.808609, 4291.551698, 4285.218546, 4262.447791, 4239.371345, 4197.112034, 4165.993273, 4141.8702, 4121.203027, 4097.979134, 4073.406712, 4035.090964, 3987.354921, 3943.245199, 3888.085698, 3849.049394, 3847.085507, 3867.428977, 3884.504107, 3907.249243, 3947.949081, 3971.619726, 3996.591713, 4023.871701], "activity30": [2798.570952, 2814.470645, 2826.671154, 2840.94517, 2857.236763, 2873.190253, 2890.134535, 2908.222583, 2931.29027, 2953.851583, 2974.778768, 2999.570478, 3032.301448, 3071.539247, 3106.718152, 3136.48505, 3166.299968, 3195.842951, 3228.127938, 3259.037552, 3279.246149, 3300.418171, 3322.73141, 3348.57378, 3374.104068, 3401.571458, 3433.622325, 3469.380089, 3505.552755, 3546.472829, 3594.321733, 3641.73228, 3687.458004, 3730.784596, 3776.895106, 3815.820458, 3850.229108, 3886.365804, 3915.142356, 3935.09305, 3934.133045, 3935.720243, 3931.40232, 3951.486647, 3968.946333, 3980.707793, 4002.473572, 4022.419928, 4028.939743, 4043.602859, 4055.92224, 4058.445047, 4065.336805, 4086.570821, 4113.649515, 4137.526034, 4172.04861, 4202.525869, 4223.698575, 4255.512787, 4289.473656, 4318.632053, 4342.208968, 4378.589503, 4414.497978, 4449.215414, 4487.754301, 4521.082922, 4554.069952, 4581.596053, 4608.950128, 4632.227391, 4630.518125, 4645.660753, 4658.177099, 4652.553978, 4644.885636, 4649.579681, 4666.068733, 4680.109697, 4683.789379, 4683.304849, 4687.201756, 4672.826849, 4657.52131, 4634.449192, 4609.854248, 4586.436436, 4538.969848, 4492.943629, 4432.532457, 4389.838828, 4336.407273, 4296.71675, 4248.341866, 4208.480595, 4170.4517, 4147.62074, 4125.772885, 4100.427971, 4070.497178, 4067.470597, 4068.15778, 4071.941289, 4080.606244, 4091.073699, 4096.247735, 4112.806055, 4133.82004, 4152.272722, 4178.118219, 4200.710487, 4219.434167, 4232.100624, 4244.28, 4263.261795, 4275.164253, 4294.472957, 4316.264484, 4340.232794, 4352.585192, 4368.754046, 4382.073181, 4389.279846, 4399.061446, 4408.290633, 4410.923788, 4410.554093, 4402.821198, 4393.086219, 4377.346474, 4360.892738, 4343.821901, 4332.634265, 4326.524657, 4309.237978, 4291.21838, 4259.814763, 4235.332139, 4215.052092, 4196.347614, 4175.889522, 4154.062578, 4122.372413, 4083.570336, 4046.150695, 4000.340842, 3964.415038, 3953.040046, 3957.020085, 3959.455972, 3966.290911, 3986.092894, 3995.354326, 4005.883394, 4018.252924], "fairValue": [4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968, 4098.96968], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [183, 215, 71, 190, 170, 119, 150, 156, 200, 133, 109, 203, 246, 221, 99, 68, 183, 149, 183, 123, 35, 193, 173, 215, 162, 186, 216, 207, 138, 217, 209, 135, 118, 122, 178, 103, 137, 173, 84, 70, 16, 195, 89, 303, 116, 79, 257, 119, 28, 253, 129, 52, 223, 288, 210, 124, 254, 117, 59, 267, 159, 108, 97, 271, 154, 129, 203, 99, 147, 90, 149, 108, 23, 317, 132, 29, 139, 286, 277, 128, 62, 113, 220, 31, 163, 80, 149, 164, 15, 174, 22, 298, 36, 287, 72, 223, 157, 314, 144, 81, 77, 331, 193, 167, 212, 156, 84, 292, 198, 104, 224, 106, 111, 94, 159, 230, 75, 256, 187, 216, 55, 251, 125, 87, 226, 167, 91, 137, 66, 135, 92, 164, 145, 236, 237, 51, 146, 46, 247, 206, 166, 117, 130, 53, 63, 158, 66, 303, 355, 326, 121, 240, 300, 72, 168, 180], "declining": [122, 93, 238, 119, 141, 192, 159, 156, 112, 178, 201, 107, 67, 92, 215, 249, 131, 169, 135, 194, 284, 122, 142, 103, 155, 128, 100, 109, 180, 100, 110, 182, 201, 195, 140, 217, 184, 144, 235, 251, 305, 127, 234, 22, 206, 245, 66, 207, 298, 70, 192, 273, 102, 38, 115, 203, 73, 212, 271, 61, 171, 222, 236, 60, 177, 203, 130, 233, 187, 246, 185, 228, 314, 19, 207, 310, 198, 53, 62, 207, 277, 224, 118, 308, 177, 260, 191, 176, 328, 167, 321, 44, 307, 57, 271, 119, 187, 30, 200, 265, 268, 16, 154, 179, 135, 193, 265, 56, 149, 246, 127, 244, 242, 258, 193, 124, 279, 99, 168, 138, 301, 106, 233, 273, 135, 194, 270, 223, 296, 227, 269, 198, 217, 130, 129, 313, 218, 320, 117, 158, 199, 249, 237, 315, 304, 211, 303, 63, 13, 43, 250, 130, 69, 300, 201, 189]}, "industries": [{"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 10811.9692943, "weekly_return": 4.01173165, "constituents": 11, "advancing": 9, "declining": 2, "unchanged": 0, "trend_line": 9987.615796, "activity_lines": {"activity_5": 10655.827456, "activity_10": 10472.905871, "activity_20": 10079.792154, "activity_30": 10031.210664}, "fair_value": 7780.576468, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 4.01% with 9 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Copper", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 3708.30509299, "weekly_return": 2.75648166, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 3332.523514, "activity_lines": {"activity_5": 3711.98935, "activity_10": 3613.555662, "activity_20": 3475.729305, "activity_30": 3436.866894}, "fair_value": 2832.705719, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Copper advanced 2.76% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/copper/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 115, "latest": {"week_ending": "2026-05-29", "index_value": 3602.33638942, "weekly_return": 1.05680118, "constituents": 115, "advancing": 61, "declining": 54, "unchanged": 0, "trend_line": 3380.917868, "activity_lines": {"activity_5": 3571.472555, "activity_10": 3481.263318, "activity_20": 3343.022289, "activity_30": 3341.747486}, "fair_value": 3569.212369, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.06% with 61 advancing, 54 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 84, "latest": {"week_ending": "2026-05-29", "index_value": 8750.72845149, "weekly_return": 0.81364644, "constituents": 84, "advancing": 44, "declining": 39, "unchanged": 1, "trend_line": 7973.095554, "activity_lines": {"activity_5": 8753.650719, "activity_10": 8588.784863, "activity_20": 8177.196277, "activity_30": 8061.682108}, "fair_value": 7429.528216, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 0.81% with 44 advancing, 39 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/steel/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 2511.5395013, "weekly_return": 0.48249477, "constituents": 34, "advancing": 17, "declining": 17, "unchanged": 0, "trend_line": 2617.163188, "activity_lines": {"activity_5": 2516.84858, "activity_10": 2504.887008, "activity_20": 2485.371585, "activity_30": 2538.04477}, "fair_value": 2753.229751, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials advanced 0.48% with 17 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/building-materials/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 6349.85119981, "weekly_return": 0.14467684, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 5784.846282, "activity_lines": {"activity_5": 6346.485348, "activity_10": 6253.128422, "activity_20": 5996.001105, "activity_30": 5925.11872}, "fair_value": 4518.088959, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aluminum advanced 0.14% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/aluminum/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 3925.77038749, "weekly_return": 0.02387288, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 4045.11065, "activity_lines": {"activity_5": 4022.388979, "activity_10": 4007.966824, "activity_20": 3907.832559, "activity_30": 3944.158093}, "fair_value": 4330.452342, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production advanced 0.02% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 3684.47401386, "weekly_return": -0.22599255, "constituents": 40, "advancing": 18, "declining": 21, "unchanged": 1, "trend_line": 3368.513581, "activity_lines": {"activity_5": 3688.447608, "activity_10": 3598.980444, "activity_20": 3406.701218, "activity_30": 3366.50822}, "fair_value": 3627.38689, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Chemicals declined 0.23% with 18 advancing, 21 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/chemicals/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 47, "latest": {"week_ending": "2026-05-29", "index_value": 3309.72907566, "weekly_return": -0.86946039, "constituents": 47, "advancing": 14, "declining": 33, "unchanged": 0, "trend_line": 3401.075083, "activity_lines": {"activity_5": 3354.060915, "activity_10": 3348.615181, "activity_20": 3280.070247, "activity_30": 3318.400078}, "fair_value": 3424.530658, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Agricultural Inputs declined 0.87% with 14 advancing, 33 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1540.20201376, "weekly_return": -1.31812879, "constituents": 21, "advancing": 7, "declining": 13, "unchanged": 1, "trend_line": 1614.989601, "activity_lines": {"activity_5": 1567.60686, "activity_10": 1573.086374, "activity_20": 1548.015732, "activity_30": 1567.28846}, "fair_value": 2159.574181, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Paper & Paper Products declined 1.32% with 7 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/paper-paper-products/share-image.svg"}}], "constituents": [{"ticker": "STEELXIND", "name": "Steel Exchange India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.4, "high": 13.39, "low": 9.91, "close": 12.8}, "weekly_return": 23.19538017}, {"ticker": "ALKALI", "name": "Alkali Metals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 72.400002, "high": 97.199997, "low": 70.099998, "close": 86.809998}, "weekly_return": 21.99268286}, {"ticker": "RAIN", "name": "Rain Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 157.5, "high": 193.550003, "low": 157.100006, "close": 188.070007}, "weekly_return": 20.31089981}, {"ticker": "FCL", "name": "Fineotex Chemical Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 33.700001, "high": 41.25, "low": 33.610001, "close": 39.990002}, "weekly_return": 20.30685798}, {"ticker": "NAVKARURB", "name": "Navkar Urbanstructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.97, "low": 0.81, "close": 0.97}, "weekly_return": 19.75308642}, {"ticker": "RESPONIND", "name": "Responsive Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 168.449997, "high": 199.0, "low": 167.199997, "close": 194.240005}, "weekly_return": 17.11787638}, {"ticker": "PREMEXPLN", "name": "Premier Explosives Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 600.549988, "high": 779.5, "low": 596.799988, "close": 690.549988}, "weekly_return": 15.96137498}, {"ticker": "HARIOMPIPE", "name": "Hariom Pipe Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 392.0, "high": 440.850006, "low": 371.200012, "close": 394.0}, "weekly_return": 14.41846759}, {"ticker": "GRWRHITECH", "name": "Garware Hi-Tech Films Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5362.399902, "high": 6166.0, "low": 5362.399902, "close": 6117.899902}, "weekly_return": 14.28064434}, {"ticker": "ELECTHERM", "name": "Electrotherm (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 773.849976, "high": 919.0, "low": 750.0, "close": 883.349976}, "weekly_return": 14.15002951}, {"ticker": "SHIVALIK", "name": "Shivalik Rasayan Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 260.600006, "high": 303.700012, "low": 254.300003, "close": 294.149994}, "weekly_return": 13.83513964}, {"ticker": "KANORICHEM", "name": "Kanoria Chemicals & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 87.150002, "high": 104.900002, "low": 87.150002, "close": 98.599998}, "weekly_return": 13.16423895}, {"ticker": "DYNPRO", "name": "Dynemic Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 231.5, "high": 277.0, "low": 227.0, "close": 257.25}, "weekly_return": 12.71030247}, {"ticker": "JINDALSAW", "name": "Jindal Saw Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 222.300003, "high": 251.699997, "low": 222.300003, "close": 247.089996}, "weekly_return": 12.31363455}, {"ticker": "SAGARDEEP", "name": "Sagardeep Alloys Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.5, "high": 28.4, "low": 25.5, "close": 26.57}, "weekly_return": 12.25179552}, {"ticker": "MAHASTEEL", "name": "Mahamaya Steel Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 843.5, "high": 950.0, "low": 821.099976, "close": 946.349976}, "weekly_return": 12.2065389}, {"ticker": "GOCLCORP", "name": "GOCL Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 336.649994, "high": 390.950012, "low": 330.899994, "close": 367.450012}, "weekly_return": 11.87395298}, {"ticker": "JGCHEM", "name": "J.G.CHEMICALS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 399.700012, "high": 453.700012, "low": 396.049988, "close": 436.200012}, "weekly_return": 11.0771578}, {"ticker": "SHAILY", "name": "Shaily Engineering Plastics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2737.100098, "high": 3019.899902, "low": 2650.399902, "close": 2989.5}, "weekly_return": 10.91941431}, {"ticker": "AGROPHOS", "name": "Agro Phos (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.780001, "high": 35.900002, "low": 30.0, "close": 33.09}, "weekly_return": 10.26324558}, {"ticker": "NEOGEN", "name": "Neogen Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1690.0, "high": 1887.0, "low": 1683.099976, "close": 1858.099976}, "weekly_return": 10.13573602}, {"ticker": "ASHAPURMIN", "name": "Ashapura Minechem Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 680.0, "high": 755.5, "low": 648.099976, "close": 739.5}, "weekly_return": 9.4987823}, {"ticker": "EMAMIPAP", "name": "Emami Paper Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 80.25, "high": 88.800003, "low": 77.25, "close": 87.010002}, "weekly_return": 8.96681801}, {"ticker": "NCLIND", "name": "NCL Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 169.220001, "high": 188.699997, "low": 168.089996, "close": 183.520004}, "weekly_return": 8.95921845}, {"ticker": "USHAMART", "name": "Usha Martin Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 468.049988, "high": 518.0, "low": 468.049988, "close": 506.049988}, "weekly_return": 8.66437083}, {"ticker": "NUVOCO", "name": "Nuvoco Vistas Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 325.0, "high": 365.75, "low": 320.0, "close": 348.649994}, "weekly_return": 8.64755392}, {"ticker": "JOCIL", "name": "Jocil Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 175.119995, "low": 133.100006, "close": 147.5}, "weekly_return": 8.63161076}, {"ticker": "MAITHANALL", "name": "Maithan Alloys Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 948.900024, "high": 1049.900024, "low": 927.799988, "close": 1024.050049}, "weekly_return": 8.48562275}, {"ticker": "SANGINITA", "name": "Sanginita Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.98, "high": 28.620001, "low": 26.98, "close": 28.620001}, "weekly_return": 8.16327317}, {"ticker": "MANAKALUCO", "name": "Manaksia Aluminium Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 33.75, "high": 38.43, "low": 33.75, "close": 36.310001}, "weekly_return": 8.16205243}, {"ticker": "GULFOILLUB", "name": "Gulf Oil Lubricants India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 908.900024, "high": 994.049988, "low": 903.0, "close": 973.049988}, "weekly_return": 7.93677072}, {"ticker": "ZENITHSTL", "name": "Zenith Steel Pipes & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.69, "high": 6.54, "low": 5.69, "close": 6.13}, "weekly_return": 7.92253521}, {"ticker": "WELCORP", "name": "Welspun Corp Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1284.900024, "high": 1394.800049, "low": 1284.900024, "close": 1376.900024}, "weekly_return": 7.7808238}, {"ticker": "IMPEXFERRO", "name": "Impex Ferro Tech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.84, "high": 2.0, "low": 1.74, "close": 1.89}, "weekly_return": 7.38636364}, {"ticker": "ABMINTLLTD", "name": "ABM International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.189999, "high": 47.5, "low": 44.189999, "close": 47.439999}, "weekly_return": 7.35460528}, {"ticker": "INDOAMIN", "name": "Indo Amines Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 127.040001, "high": 149.0, "low": 127.040001, "close": 133.710007}, "weekly_return": 7.24254652}, {"ticker": "SICAGEN", "name": "Sicagen India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 52.59, "high": 61.5, "low": 52.59, "close": 56.380001}, "weekly_return": 7.20669519}, {"ticker": "SUMICHEM", "name": "Sumitomo Chemical India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 472.950012, "high": 509.950012, "low": 466.899994, "close": 501.549988}, "weekly_return": 6.89470912}, {"ticker": "VEDL", "name": "Vedanta Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 333.0, "high": 360.0, "low": 330.5, "close": 352.600006}, "weekly_return": 6.8646744}, {"ticker": "BHAGYANGR", "name": "Bhagyanagar India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 273.950012, "high": 293.200012, "low": 267.100006, "close": 293.200012}, "weekly_return": 6.79294293}, {"ticker": "WIPL", "name": "The Western India Plywoods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 143.160004, "high": 158.0, "low": 140.600006, "close": 152.5}, "weekly_return": 6.7403971}, {"ticker": "INDOBORAX", "name": "Indo Borax & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 322.049988, "high": 352.549988, "low": 322.049988, "close": 344.200012}, "weekly_return": 6.6790697}, {"ticker": "KINGFA", "name": "Kingfa Science & Technology (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5190.0, "high": 5699.399902, "low": 5125.0, "close": 5473.399902}, "weekly_return": 6.57553389}, {"ticker": "ORIENTPPR", "name": "Orient Paper & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 17.25, "high": 19.6, "low": 16.860001, "close": 18.17}, "weekly_return": 6.50645407}, {"ticker": "KAKATCEM", "name": "Kakatiya Cement Sugar and Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 130.0, "low": 119.0, "close": 126.410004}, "weekly_return": 6.22689412}, {"ticker": "LLOYDSENT", "name": "Lloyds Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 76.0, "low": 68.0, "close": 72.059998}, "weekly_return": 6.22052218}, {"ticker": "AVTNPL", "name": "AVT Natural Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 68.900002, "high": 78.0, "low": 67.529999, "close": 72.199997}, "weekly_return": 6.14525167}, {"ticker": "ACUTAAS", "name": "Acutaas Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2920.0, "high": 3184.899902, "low": 2864.199951, "close": 3132.5}, "weekly_return": 6.14326552}, {"ticker": "ORIENTCER", "name": "Orient Ceratech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 39.130001, "high": 43.5, "low": 39.130001, "close": 41.5}, "weekly_return": 6.05673125}, {"ticker": "OAL", "name": "Oriental Aromatics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 317.899994, "high": 338.049988, "low": 309.100006, "close": 327.850006}, "weekly_return": 5.60476512}, {"ticker": "VISACHROME", "name": "VISA Chrome Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 51.060001, "high": 54.09, "low": 50.0, "close": 52.849998}, "weekly_return": 5.57330592}, {"ticker": "TINNARUBR", "name": "Tinna Rubber and Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 820.0, "high": 874.700012, "low": 770.950012, "close": 780.450012}, "weekly_return": 5.44484046}, {"ticker": "CLEAN", "name": "Clean Science and Technology Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 759.0, "high": 817.599976, "low": 742.150024, "close": 797.5}, "weekly_return": 5.39183129}, {"ticker": "RAMASTEEL", "name": "Rama Steel Tubes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 5.6, "low": 5.29, "close": 5.5}, "weekly_return": 5.36398467}, {"ticker": "SHREEPUSHK", "name": "Shree Pushkar Chemicals & Fertilisers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 349.700012, "high": 372.0, "low": 343.0, "close": 364.950012}, "weekly_return": 5.24874174}, {"ticker": "SADHNANIQ", "name": "Sadhana Nitro Chem Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.44, "low": 2.31, "close": 2.44}, "weekly_return": 5.17241379}, {"ticker": "VASWANI", "name": "Vaswani Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 54.32, "high": 60.0, "low": 52.700001, "close": 56.630001}, "weekly_return": 5.08443505}, {"ticker": "BONLON", "name": "Bonlon Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 43.82, "high": 49.799999, "low": 43.82, "close": 46.27}, "weekly_return": 5.06357618}, {"ticker": "PRIMO", "name": "Primo Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 25.379999, "low": 21.25, "close": 23.02}, "weekly_return": 5.01824818}, {"ticker": "LORDSCHLO", "name": "Lords Chloro Alkali Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 138.789993, "high": 150.300003, "low": 134.210007, "close": 143.860001}, "weekly_return": 4.92305445}, {"ticker": "ARENTERP", "name": "Rajdarshan Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 37.5, "high": 45.98, "low": 37.5, "close": 40.189999}, "weekly_return": 4.87995564}, {"ticker": "ARVEE", "name": "Arvee Laboratories (India) Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 157.649994, "high": 168.0, "low": 155.0, "close": 165.229996}, "weekly_return": 4.8081207}, {"ticker": "CHEMCON", "name": "Chemcon Speciality Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 183.913853, "high": 199.449997, "low": 179.577363, "close": 186.460007}, "weekly_return": 4.60516039}, {"ticker": "AETHER", "name": "Aether Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1070.0, "high": 1114.800049, "low": 1061.800049, "close": 1098.0}, "weekly_return": 4.44211441}, {"ticker": "DHARMAJ", "name": "Dharmaj Crop Guard Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 298.0, "low": 266.0, "close": 281.399994}, "weekly_return": 4.37685005}, {"ticker": "VALIANTORG", "name": "Valiant Organics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 288.950012, "high": 316.0, "low": 282.25, "close": 297.200012}, "weekly_return": 4.37226058}, {"ticker": "DDEVPLSTIK", "name": "Ddev Plastiks Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 242.25, "high": 257.0, "low": 234.0, "close": 247.899994}, "weekly_return": 4.29112206}, {"ticker": "BEDMUTHA", "name": "Bedmutha Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 110.910004, "high": 113.400002, "low": 105.0, "close": 113.400002}, "weekly_return": 4.28545529}, {"ticker": "SHK", "name": "S H Kelkar and Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 128.259995, "high": 139.899994, "low": 128.259995, "close": 132.889999}, "weekly_return": 4.2274502}, {"ticker": "BHAGERIA", "name": "Bhageria Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 153.149994, "high": 163.300003, "low": 152.220001, "close": 158.589996}, "weekly_return": 4.12316859}, {"ticker": "STALLION", "name": "STALLION IND FLUOROCHEM L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 169.899994, "high": 188.600006, "low": 169.0, "close": 173.5}, "weekly_return": 4.0167847}, {"ticker": "PRAKASHSTL", "name": "Prakash Steelage Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.66, "low": 4.3, "close": 4.53}, "weekly_return": 3.89908257}, {"ticker": "ORIENTCEM", "name": "Orient Cement Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 137.0, "high": 145.5, "low": 137.0, "close": 141.550003}, "weekly_return": 3.77566659}, {"ticker": "LLOYDSME", "name": "Lloyds Metals and Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1750.5, "high": 1888.599976, "low": 1747.599976, "close": 1802.099976}, "weekly_return": 3.72992144}, {"ticker": "NATIONALUM", "name": "National Aluminium Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 412.0, "high": 441.5, "low": 400.25, "close": 424.450012}, "weekly_return": 3.71411411}, {"ticker": "ASAHISONG", "name": "Asahi Songwon Colors Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 237.089996, "high": 274.899994, "low": 231.899994, "close": 244.610001}, "weekly_return": 3.59563196}, {"ticker": "DECCANCE", "name": "Deccan Cements Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 605.049988, "high": 634.0, "low": 588.0, "close": 616.5}, "weekly_return": 3.52644836}, {"ticker": "BHARATRAS", "name": "Bharat Rasayan Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1415.0, "high": 1547.800049, "low": 1412.0, "close": 1452.0}, "weekly_return": 3.47776872}, {"ticker": "ZUARI", "name": "Zuari Agro Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 217.940002, "high": 230.0, "low": 215.410004, "close": 222.070007}, "weekly_return": 3.41343105}, {"ticker": "KIRIINDUS", "name": "Kiri Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 404.700012, "high": 420.0, "low": 391.200012, "close": 412.0}, "weekly_return": 3.40067451}, {"ticker": "WSTCSTPAPR", "name": "West Coast Paper Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 481.149994, "high": 526.0, "low": 480.0, "close": 495.600006}, "weekly_return": 3.32534394}, {"ticker": "VRAJ", "name": "VRAJ IRON AND STEEL LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 123.410004, "high": 134.5, "low": 121.029999, "close": 127.480003}, "weekly_return": 3.29794901}, {"ticker": "HSCL", "name": "Himadri Speciality Chemical Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 587.0, "high": 625.0, "low": 578.049988, "close": 606.450012}, "weekly_return": 3.28706246}, {"ticker": "RHETAN", "name": "Rhetan TMT Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 29.200001, "high": 31.0, "low": 28.9, "close": 30.030001}, "weekly_return": 3.26685351}, {"ticker": "20MICRONS", "name": "20 Microns Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 207.949997, "low": 180.0, "close": 182.759995}, "weekly_return": 3.25423446}, {"ticker": "KIOCL", "name": "KIOCL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 388.149994, "high": 428.0, "low": 388.149994, "close": 396.700012}, "weekly_return": 3.2266522}, {"ticker": "PRAKASH", "name": "Prakash Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 142.699997, "high": 154.979996, "low": 140.610001, "close": 148.139999}, "weekly_return": 3.16874652}, {"ticker": "MANAKSTEEL", "name": "Manaksia Steels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 68.919998, "high": 72.849998, "low": 67.300003, "close": 67.660004}, "weekly_return": 3.0773995}, {"ticker": "IFGLEXPOR", "name": "IFGL Refractories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 170.600006, "high": 182.389999, "low": 170.0, "close": 174.690002}, "weekly_return": 3.03155347}, {"ticker": "VIDHIING", "name": "Vidhi Specialty Food Ingredients Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 290.299988, "high": 315.0, "low": 290.0, "close": 303.549988}, "weekly_return": 2.98557693}, {"ticker": "BVCL", "name": "Barak Valley Cements Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 42.099998, "high": 43.959999, "low": 41.0, "close": 43.16}, "weekly_return": 2.95802018}, {"ticker": "BAYERCROP", "name": "Bayer CropScience Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4410.0, "high": 4686.799805, "low": 4315.299805, "close": 4509.5}, "weekly_return": 2.89788933}, {"ticker": "ACC", "name": "ACC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1368.900024, "high": 1433.5, "low": 1365.699951, "close": 1399.300049}, "weekly_return": 2.88970949}, {"ticker": "STYRENIX", "name": "Styrenix Performance Materials Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2219.199951, "high": 2342.0, "low": 2198.0, "close": 2286.0}, "weekly_return": 2.79701185}, {"ticker": "SHYAMMETL", "name": "Shyam Metalics and Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 958.900024, "high": 992.0, "low": 939.0, "close": 973.349976}, "weekly_return": 2.69571516}, {"ticker": "SHYAMCENT", "name": "Shyam Century Ferrous Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.02, "high": 5.25, "low": 4.8, "close": 5.01}, "weekly_return": 2.66393443}, {"ticker": "AMBUJACEM", "name": "Ambuja Cements Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 437.100006, "high": 462.0, "low": 437.100006, "close": 447.850006}, "weekly_return": 2.63549899}, {"ticker": "CHAMBLFERT", "name": "Chambal Fertilisers and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 458.0, "high": 483.0, "low": 456.100006, "close": 466.399994}, "weekly_return": 2.57312111}, {"ticker": "MWL", "name": "MANGALAM WORLDWIDE LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 375.0, "high": 388.0, "low": 364.299988, "close": 378.549988}, "weekly_return": 2.46311428}, {"ticker": "YASHO", "name": "Yasho Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2035.0, "high": 2295.0, "low": 2012.0, "close": 2072.800049}, "weekly_return": 2.36555012}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}