{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 47, "latest": {"week_ending": "2026-05-29", "index_value": 3309.72907566, "weekly_return": -0.86946039, "constituents": 47, "advancing": 14, "declining": 33, "unchanged": 0, "trend_line": 3401.075083, "activity_lines": {"activity_5": 3354.060915, "activity_10": 3348.615181, "activity_20": 3280.070247, "activity_30": 3318.400078}, "fair_value": 3424.530658, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Agricultural Inputs declined 0.87% with 14 advancing, 33 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2878.05753622, 2917.4041186, 2886.09908611, 2914.83638211, 2963.40764857, 2910.70345356, 2895.85276149, 2872.02781586, 2923.34337208, 2892.26457483, 2844.84195911, 2889.96872679, 2960.93988365, 3038.28900441, 3050.62878231, 3005.12568148, 2997.18196473, 3018.65141624, 3044.42448633, 3066.96130286, 2926.62146621, 2975.77888351, 2994.51467308, 3006.84064587, 3009.8659784, 3073.65905741, 3196.52519011, 3243.64308641, 3249.5768391, 3333.66458302, 3460.29241917, 3445.4313677, 3437.51130245, 3454.24715078, 3482.05179196, 3344.31894354, 3332.12173537, 3347.67842229, 3285.1081694, 3232.22912965, 2988.31096104, 2989.48802232, 2892.40601062, 3231.91102403, 3189.59793964, 3113.44005251, 3251.06830271, 3209.92689607, 3057.95695506, 3174.38584547, 3184.10806701, 3111.33090982, 3244.17408017, 3452.77130449, 3698.73131917, 3604.09775534, 3737.42322913, 3734.4337175, 3624.0296912, 3783.88923853, 3794.03230797, 3773.83867376, 3711.23684047, 3873.15895856, 3854.18838165, 3793.6505642, 3783.17306233, 3708.03657782, 3691.94554648, 3632.46831102, 3638.68451365, 3626.81432336, 3342.72006931, 3643.52637654, 3663.02570324, 3456.8357108, 3450.36721749, 3652.76480675, 3756.39757784, 3719.63637898, 3601.92853891, 3558.9257473, 3642.08404012, 3450.27807897, 3500.61749213, 3408.36295168, 3452.24320713, 3440.70592167, 3122.61250777, 3100.68334312, 2930.12118503, 3115.57588637, 2999.87969491, 3153.26346145, 3039.77872743, 3145.85307408, 3183.62857293, 3405.83532487, 3389.28610543, 3337.50833203, 3274.63535926, 3609.35194208, 3662.47828753, 3720.77975132, 3830.82268746, 3820.22672497, 3783.57762092, 3938.2158395, 4039.47084966, 4000.75574918, 4178.33920738, 4211.02651536, 4272.59371112, 4153.74901504, 4086.94815666, 4295.90628497, 4116.01421431, 4116.54628012, 4041.77572349, 4064.16192024, 3900.39350912, 3947.30191844, 3912.09791638, 3825.81479103, 3920.73835356, 3848.96159923, 3789.05015393, 3751.21305974, 3694.13987645, 3704.92303313, 3594.15312896, 3571.49961227, 3547.9243967, 3653.41050656, 3674.20898815, 3497.08625022, 3461.03357396, 3270.72251493, 3394.44755345, 3390.32227197, 3396.74631635, 3360.92733195, 3272.32552855, 3110.89428438, 3021.16326002, 2988.07920712, 2866.20217934, 3012.54080486, 3315.69825744, 3443.15938052, 3372.40913577, 3386.19115024, 3508.8360799, 3334.45733532, 3338.75825607, 3309.72907566], "weeklyReturn": [1.40890195, 1.36712286, -1.07304409, 0.99571412, 1.66634624, -1.77849966, -0.51020972, -0.82272642, 1.78673605, -1.0631251, -1.63963616, 1.58626624, 2.45577595, 2.61231649, 0.40614233, -1.49159744, -0.26433892, 0.71632126, 0.85379418, 0.74026525, -4.57585939, 1.67966435, 0.6296096, 0.41161838, 0.10061499, 2.11946577, 3.99738977, 1.47403488, 0.18293482, 2.58765212, 3.79845761, -0.42947386, -0.22987151, 0.48685944, 0.8049407, -3.95550832, -0.36471426, 0.46687031, -1.86906402, -1.60965901, -7.54643804, 0.03938885, -3.24744608, 11.73780625, -1.30922801, -2.38769552, 4.42045608, -1.26547346, -4.73437389, 3.80740776, 0.30627095, -2.28563716, 4.2696574, 6.42990232, 7.1235536, -2.55854118, 3.69927463, -0.07998858, -2.95637932, 4.41109927, 0.26805936, -0.53224729, -1.65883703, 4.36302303, -0.48979598, -1.57070209, -0.27618521, -1.98607051, -0.43395018, -1.6109998, 0.17112889, -0.32622202, -7.83316235, 8.99884827, 0.53517732, -5.62895292, -0.1871218, 5.86597242, 2.83710495, -0.97862907, -3.16449857, -1.19388242, 2.33661219, -5.26637933, 1.45899583, -2.63537906, 1.28742907, -0.33419678, -9.2450044, -0.7022698, -5.50079254, 6.32925021, -3.71347692, 5.11299726, -3.59896137, 3.48954171, 1.20080302, 6.97966948, -0.4859078, -1.52768966, -1.88382969, 10.22149174, 1.47190815, 1.59185828, 2.95752352, -0.27659757, -0.95934369, 4.08708989, 2.57108839, -0.9584201, 4.43874781, 0.78230384, 1.46204721, -2.78155856, -1.60820642, 5.11281573, -4.18752316, 0.01292672, -1.81634194, 0.55387034, -4.02957398, 1.20265838, -0.89184974, -2.20554616, 2.48113324, -1.83069483, -1.55656126, -0.99859048, -1.52145939, 0.29189898, -2.98980311, -0.63028802, -0.66009291, 2.97317806, 0.56928948, -4.82070395, -1.03093472, -5.49867706, 3.7828045, -0.12153028, 0.18948182, -1.05450867, -2.63623086, -4.93322693, -2.88441252, -1.09507663, -4.078775, 5.10566305, 10.06318162, 3.84417137, -2.05480598, 0.40866971, 3.62191395, -4.96970336, 0.12898413, -0.86946039], "trendLine": [2861.89962, 2865.92177, 2865.784535, 2864.995292, 2864.625647, 2857.53968, 2860.191434, 2852.162241, 2847.826805, 2842.833384, 2837.129444, 2836.506761, 2840.17413, 2844.844198, 2852.191117, 2861.496348, 2870.747564, 2880.159328, 2893.255931, 2908.45116, 2919.034695, 2925.97466, 2929.931563, 2934.254699, 2938.163578, 2943.657454, 2954.62034, 2969.214872, 2982.870255, 2999.390012, 3018.797841, 3036.39875, 3054.779157, 3072.759516, 3090.047654, 3104.501504, 3119.043803, 3134.898823, 3146.95765, 3158.289801, 3163.072102, 3166.389411, 3164.104949, 3170.559016, 3175.191321, 3178.801801, 3187.264678, 3193.640528, 3194.09161, 3197.672428, 3206.255315, 3210.773716, 3219.095696, 3233.960051, 3256.922229, 3274.603519, 3292.633454, 3308.993142, 3321.474903, 3336.482392, 3347.607055, 3358.553965, 3367.67815, 3381.641876, 3394.046429, 3409.02415, 3424.059194, 3436.071133, 3449.632379, 3462.973685, 3484.652803, 3505.897013, 3520.907482, 3534.627994, 3550.408919, 3561.855441, 3568.498738, 3583.260002, 3606.541356, 3624.716374, 3638.643723, 3653.563551, 3666.827216, 3666.744109, 3660.140314, 3653.615821, 3644.10982, 3634.318894, 3617.604988, 3594.831458, 3566.03442, 3544.092327, 3520.380423, 3496.383906, 3469.236917, 3447.643668, 3427.658851, 3417.585476, 3407.496828, 3397.664829, 3385.529857, 3384.947778, 3395.606385, 3398.181498, 3403.77473, 3415.887764, 3426.994778, 3436.509812, 3445.945588, 3455.316234, 3474.529922, 3496.266615, 3517.283604, 3540.732635, 3560.27699, 3589.861768, 3611.987468, 3634.51548, 3665.154254, 3697.270207, 3729.612618, 3757.336819, 3787.744093, 3810.16247, 3839.527791, 3862.964742, 3883.145461, 3894.658053, 3904.819845, 3917.067002, 3927.717594, 3926.45585, 3922.637387, 3920.391745, 3915.171289, 3904.399939, 3893.648471, 3871.398694, 3849.897917, 3829.550135, 3803.497038, 3775.160399, 3741.818126, 3707.056302, 3671.530138, 3627.935902, 3586.275501, 3549.475319, 3525.272737, 3504.572652, 3486.973173, 3468.269481, 3454.827419, 3438.448837, 3419.049501, 3401.075083], "activity5": [2849.438272, 2873.273613, 2883.356241, 2897.665171, 2923.169787, 2922.75062, 2915.204828, 2901.154144, 2905.146731, 2898.212586, 2880.213774, 2881.647984, 2907.131515, 2952.470615, 2994.259933, 3010.323936, 3013.054453, 3015.793904, 3023.276942, 3037.863221, 3004.58072, 2992.917639, 2988.926693, 2990.65352, 2995.894382, 3026.205958, 3087.670405, 3150.124398, 3197.947747, 3257.617931, 3337.910821, 3387.474469, 3417.80435, 3440.788299, 3459.395775, 3422.199821, 3388.669695, 3367.879108, 3332.220628, 3290.211734, 3183.551627, 3101.01774, 3008.96543, 3060.432952, 3101.342589, 3119.708342, 3175.60824, 3200.35565, 3153.278354, 3156.607626, 3164.191778, 3142.805677, 3175.016459, 3274.476503, 3429.602263, 3518.227136, 3623.294521, 3685.625914, 3678.47199, 3713.187355, 3745.606549, 3758.632228, 3748.362933, 3793.614135, 3815.933195, 3813.386372, 3807.372498, 3775.690837, 3738.858849, 3694.282011, 3666.558578, 3645.209485, 3539.586223, 3558.586165, 3587.313826, 3545.274331, 3513.201924, 3560.358521, 3621.389726, 3662.642451, 3660.885185, 3635.120799, 3629.838609, 3561.33315, 3530.015462, 3482.547519, 3462.610701, 3445.94029, 3336.663949, 3241.922259, 3116.988791, 3085.756343, 3038.402985, 3071.565964, 3064.857302, 3097.567063, 3128.486531, 3228.93807, 3296.809495, 3331.686818, 3325.757844, 3422.815579, 3509.200537, 3597.909786, 3701.200437, 3768.071476, 3786.35339, 3844.566332, 3918.14844, 3957.579442, 4044.876059, 4119.19428, 4185.538306, 4189.975575, 4164.527348, 4202.985669, 4173.642162, 4150.810163, 4113.457807, 4091.032403, 4015.536611, 3982.044474, 3948.065156, 3898.954688, 3895.882802, 3878.446902, 3844.469315, 3808.429481, 3764.090909, 3732.125051, 3677.623579, 3632.558166, 3594.137717, 3604.431883, 3624.374167, 3587.323142, 3544.725683, 3446.055607, 3407.107336, 3384.048168, 3382.056129, 3374.813758, 3344.711201, 3260.691362, 3165.664734, 3084.220688, 2989.39544, 2976.331411, 3081.638848, 3215.779728, 3298.204117, 3359.600517, 3427.212628, 3403.61214, 3380.194687, 3354.060915], "activity10": [2857.35043, 2868.669962, 2871.573593, 2879.515069, 2895.602415, 2900.81976, 2903.30315, 2900.941747, 2906.706433, 2905.303554, 2894.29306, 2892.091353, 2903.292318, 2927.196017, 2951.098719, 2965.142292, 2976.024784, 2988.968464, 3003.932273, 3020.79221, 3008.95951, 3004.577621, 3002.042055, 3001.137124, 3001.354042, 3013.910843, 3047.56088, 3086.153385, 3121.733996, 3168.873245, 3234.186587, 3287.094811, 3330.023887, 3367.94136, 3402.779559, 3403.990225, 3398.062129, 3392.497129, 3373.664168, 3344.570812, 3272.972978, 3210.170637, 3138.006901, 3137.482353, 3133.306993, 3120.602087, 3137.118297, 3147.627951, 3133.011279, 3143.693518, 3157.19513, 3153.904584, 3172.552017, 3222.730435, 3313.613213, 3378.032919, 3457.772571, 3528.125859, 3568.869199, 3628.38568, 3678.664476, 3714.18217, 3726.272117, 3759.310399, 3781.256074, 3789.36838, 3792.129271, 3780.397168, 3766.219372, 3739.992698, 3717.649351, 3695.972293, 3625.314904, 3616.049876, 3614.505318, 3578.947355, 3548.33721, 3560.577641, 3592.665335, 3616.89732, 3618.143006, 3612.238293, 3622.687607, 3592.820129, 3575.618876, 3544.596948, 3522.43457, 3498.140396, 3419.866671, 3349.12919, 3258.6341, 3214.072725, 3156.536586, 3138.564846, 3105.359785, 3099.819855, 3105.921105, 3157.307484, 3206.318926, 3241.067615, 3260.078947, 3333.683945, 3407.970532, 3480.810138, 3563.339072, 3629.55885, 3676.853816, 3741.356657, 3814.589855, 3868.962402, 3943.563807, 4007.677379, 4072.04545, 4103.712386, 4115.361543, 4160.346261, 4163.97461, 4161.655396, 4142.499164, 4127.371243, 4081.314408, 4048.839933, 4014.759722, 3971.54614, 3951.553828, 3921.533193, 3888.745835, 3855.023806, 3817.567258, 3788.391934, 3745.608245, 3704.273741, 3665.485604, 3652.498096, 3646.426753, 3612.633629, 3578.683206, 3516.09471, 3484.737867, 3458.079925, 3438.310004, 3415.616755, 3380.642675, 3321.328348, 3255.56322, 3195.656369, 3122.844732, 3087.455234, 3111.879485, 3160.910292, 3196.116743, 3234.271509, 3294.266011, 3318.255095, 3338.961382, 3348.615181], "activity20": [2815.238034, 2825.976036, 2833.690915, 2843.975154, 2858.805946, 2867.983069, 2874.866152, 2878.64111, 2886.656934, 2890.418505, 2888.32478, 2889.406334, 2896.664242, 2910.883342, 2925.510313, 2935.051136, 2943.376924, 2953.130549, 2964.325208, 2976.692377, 2974.603898, 2976.96582, 2980.834129, 2985.360075, 2989.736033, 2999.966291, 3021.122107, 3045.333568, 3068.340552, 3097.8024, 3137.222137, 3172.29582, 3203.97015, 3234.968983, 3266.635123, 3283.129455, 3296.846941, 3310.451066, 3316.529323, 3316.425369, 3292.304123, 3268.001219, 3234.387127, 3233.593078, 3227.697447, 3213.692818, 3212.606208, 3207.34164, 3187.764298, 3180.187896, 3174.295891, 3162.787892, 3165.522577, 3189.044318, 3235.997851, 3272.906856, 3321.276483, 3367.431387, 3401.229931, 3448.639281, 3494.387685, 3534.376118, 3564.667467, 3606.480777, 3643.433803, 3671.456607, 3695.242456, 3709.338616, 3719.530347, 3721.038586, 3720.957499, 3717.581268, 3684.693758, 3679.985202, 3676.225367, 3652.998416, 3629.856666, 3627.357811, 3635.117643, 3638.746085, 3631.470222, 3621.013636, 3619.500281, 3600.048992, 3587.40565, 3567.659833, 3553.927791, 3540.672816, 3498.396233, 3456.742268, 3401.376598, 3367.047391, 3324.133968, 3297.461096, 3262.314739, 3240.238544, 3223.240885, 3228.675958, 3233.710769, 3235.562514, 3233.246014, 3264.365823, 3300.305159, 3341.699899, 3392.286817, 3440.292189, 3482.845914, 3538.549306, 3601.526937, 3656.451424, 3724.002562, 3788.722882, 3854.090312, 3902.078657, 3938.940799, 3990.717193, 4019.884566, 4044.66268, 4058.935451, 4072.233147, 4066.473596, 4062.201712, 4052.96778, 4034.327743, 4024.227879, 4006.863963, 3983.657362, 3956.821169, 3925.439925, 3896.73008, 3858.879449, 3821.653178, 3785.227014, 3762.297953, 3743.732264, 3710.263168, 3677.164388, 3629.059701, 3596.766083, 3567.162096, 3541.378684, 3514.582259, 3482.139827, 3437.369526, 3387.457797, 3338.678897, 3282.3921, 3244.43683, 3238.871185, 3247.246797, 3250.130785, 3255.383269, 3273.198644, 3274.592654, 3277.9151, 3280.070247], "activity30": [2833.745604, 2837.32654, 2838.628302, 2841.792937, 2848.142122, 2851.114884, 2853.586695, 2854.350333, 2858.942664, 2861.809617, 2861.939202, 2865.348188, 2873.376132, 2886.157736, 2899.434161, 2909.300907, 2918.054818, 2927.597002, 2938.194754, 2949.401552, 2950.57383, 2954.234746, 2958.656682, 2963.618558, 2968.496705, 2977.238349, 2993.552397, 3012.199025, 3030.286894, 3052.918786, 3082.654426, 3110.179169, 3136.057398, 3161.829527, 3188.23548, 3204.64008, 3219.325256, 3234.075876, 3243.766802, 3249.268188, 3238.301811, 3227.102838, 3209.42649, 3213.801075, 3215.029393, 3211.04544, 3215.707795, 3217.169874, 3208.416095, 3207.144755, 3206.269635, 3200.14548, 3202.300342, 3217.376188, 3247.361431, 3269.759852, 3299.619188, 3328.122431, 3348.44737, 3378.280552, 3407.799902, 3435.298716, 3458.05245, 3490.664115, 3521.150986, 3546.931898, 3571.070538, 3589.391659, 3605.899686, 3617.695552, 3629.031735, 3638.203446, 3627.675901, 3635.586798, 3643.870521, 3637.83354, 3630.640751, 3636.077272, 3647.247438, 3654.543891, 3653.073708, 3647.930613, 3647.189999, 3633.219087, 3622.501241, 3606.25754, 3593.265758, 3580.142926, 3547.129611, 3513.779828, 3470.895294, 3441.833453, 3406.722961, 3383.037995, 3353.579597, 3332.716123, 3315.682891, 3314.274922, 3312.449156, 3307.933769, 3299.996384, 3314.436518, 3332.341712, 3353.320639, 3381.232974, 3408.100845, 3431.822771, 3464.804775, 3503.705487, 3539.499691, 3586.146334, 3633.662244, 3683.747863, 3724.810147, 3760.049858, 3807.509813, 3841.455132, 3874.007313, 3900.282168, 3926.024598, 3939.129327, 3953.173798, 3963.158385, 3965.614559, 3972.748487, 3973.35712, 3968.588437, 3960.076669, 3947.140012, 3934.243444, 3913.410291, 3890.428485, 3866.007101, 3848.637625, 3832.754867, 3805.781638, 3777.177357, 3736.988585, 3706.217544, 3676.567503, 3648.644676, 3620.091791, 3587.650832, 3546.946068, 3502.694904, 3458.601295, 3409.457184, 3372.442043, 3357.359652, 3352.062016, 3343.535337, 3337.033271, 3339.650471, 3331.884659, 3325.453009, 3318.400078], "fairValue": [3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658, 3424.530658], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [24, 28, 9, 29, 24, 10, 18, 12, 26, 16, 10, 28, 28, 32, 16, 12, 20, 21, 21, 20, 1, 26, 19, 22, 21, 29, 35, 29, 21, 28, 29, 17, 17, 21, 18, 8, 22, 20, 12, 13, 2, 18, 5, 42, 16, 9, 38, 8, 2, 37, 20, 9, 33, 37, 40, 11, 31, 20, 4, 38, 16, 19, 12, 35, 19, 17, 18, 12, 19, 11, 21, 16, 2, 44, 22, 3, 17, 40, 34, 12, 7, 10, 34, 5, 26, 10, 26, 21, 3, 22, 4, 39, 8, 37, 11, 31, 27, 41, 17, 13, 12, 41, 24, 19, 28, 18, 15, 38, 29, 12, 37, 19, 24, 10, 16, 36, 2, 21, 14, 25, 10, 30, 12, 9, 32, 12, 13, 17, 10, 19, 12, 16, 22, 37, 26, 8, 17, 7, 40, 21, 21, 13, 12, 7, 6, 17, 7, 38, 45, 37, 12, 26, 37, 3, 19, 14], "declining": [18, 14, 33, 14, 18, 32, 24, 30, 16, 26, 32, 14, 14, 10, 26, 30, 20, 21, 21, 22, 41, 15, 23, 19, 21, 13, 7, 13, 21, 14, 13, 25, 25, 21, 24, 35, 21, 22, 30, 30, 41, 25, 37, 1, 27, 35, 6, 36, 42, 7, 24, 35, 11, 7, 4, 32, 13, 24, 40, 6, 28, 25, 32, 8, 24, 27, 25, 32, 25, 34, 24, 29, 43, 1, 23, 42, 27, 5, 11, 33, 38, 35, 11, 40, 19, 35, 19, 24, 42, 23, 41, 6, 37, 8, 34, 14, 18, 4, 28, 32, 33, 4, 21, 26, 17, 26, 30, 7, 16, 34, 9, 27, 22, 36, 30, 10, 44, 25, 32, 21, 36, 14, 34, 38, 15, 35, 33, 30, 37, 28, 35, 31, 25, 10, 21, 39, 29, 40, 7, 26, 26, 34, 35, 40, 41, 30, 40, 9, 2, 10, 35, 21, 10, 44, 27, 33]}, "constituents": [{"ticker": "SHIVALIK", "name": "Shivalik Rasayan Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 260.600006, "high": 303.700012, "low": 254.300003, "close": 294.149994}, "weekly_return": 13.83513964}, {"ticker": "AGROPHOS", "name": "Agro Phos (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.780001, "high": 35.900002, "low": 30.0, "close": 33.09}, "weekly_return": 10.26324558}, {"ticker": "SUMICHEM", "name": "Sumitomo Chemical India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 472.950012, "high": 509.950012, "low": 466.899994, "close": 501.549988}, "weekly_return": 6.89470912}, {"ticker": "DHARMAJ", "name": "Dharmaj Crop Guard Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 298.0, "low": 266.0, "close": 281.399994}, "weekly_return": 4.37685005}, {"ticker": "BHARATRAS", "name": "Bharat Rasayan Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1415.0, "high": 1547.800049, "low": 1412.0, "close": 1452.0}, "weekly_return": 3.47776872}, {"ticker": "ZUARI", "name": "Zuari Agro Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 217.940002, "high": 230.0, "low": 215.410004, "close": 222.070007}, "weekly_return": 3.41343105}, {"ticker": "BAYERCROP", "name": "Bayer CropScience Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4410.0, "high": 4686.799805, "low": 4315.299805, "close": 4509.5}, "weekly_return": 2.89788933}, {"ticker": "CHAMBLFERT", "name": "Chambal Fertilisers and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 458.0, "high": 483.0, "low": 456.100006, "close": 466.399994}, "weekly_return": 2.57312111}, {"ticker": "UPL", "name": "UPL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 636.900024, "high": 661.599976, "low": 636.849976, "close": 644.799988}, "weekly_return": 2.02531456}, {"ticker": "NATHBIOGEN", "name": "Nath Bio-Genes (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 172.820007, "high": 178.789993, "low": 169.360001, "close": 175.179993}, "weekly_return": 1.35971242}, {"ticker": "SHARDACROP", "name": "Sharda Cropchem Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 900.400024, "high": 983.099976, "low": 897.0, "close": 905.0}, "weekly_return": 1.3324403}, {"ticker": "BHAGCHEM", "name": "Bhagiradha Chemicals & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 246.0, "high": 257.700012, "low": 242.0, "close": 247.649994}, "weekly_return": 1.14355235}, {"ticker": "RAMAPHO", "name": "Rama Phosphates Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 120.050003, "high": 124.980003, "low": 120.050003, "close": 122.860001}, "weekly_return": 0.88684678}, {"ticker": "KRISHANA", "name": "Krishana Phoschem Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 673.700012, "high": 700.0, "low": 652.0, "close": 668.099976}, "weekly_return": 0.2099841}, {"ticker": "ASTEC", "name": "Astec LifeSciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 775.0, "high": 850.0, "low": 742.299988, "close": 770.950012}, "weekly_return": -0.11012905}, {"ticker": "PIIND", "name": "PI Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2794.899902, "high": 2874.0, "low": 2750.0, "close": 2775.0}, "weekly_return": -0.21574973}, {"ticker": "MBAPL", "name": "Madhya Bharat Agro Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 531.049988, "high": 561.0, "low": 525.5, "close": 529.700012}, "weekly_return": -0.25420884}, {"ticker": "NACLIND", "name": "NACL Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 159.110001, "high": 166.800003, "low": 154.690002, "close": 157.649994}, "weekly_return": -0.29724324}, {"ticker": "NOVAAGRI", "name": "Nova Agritech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 28.5, "high": 29.25, "low": 28.01, "close": 28.110001}, "weekly_return": -0.35447715}, {"ticker": "FACT", "name": "The Fertilisers and Chemicals Travancore Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 881.0, "high": 938.400024, "low": 850.049988, "close": 875.650024}, "weekly_return": -0.40943713}, {"ticker": "NFL", "name": "National Fertilizers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 77.099998, "high": 79.650002, "low": 75.699997, "close": 76.0}, "weekly_return": -0.48448735}, {"ticker": "KHAICHEM", "name": "Khaitan Chemicals and Fertilizers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 56.400002, "high": 57.0, "low": 53.700001, "close": 55.080002}, "weekly_return": -0.50577853}, {"ticker": "IPL", "name": "India Pesticides Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 172.0, "high": 181.5, "low": 162.5, "close": 164.279999}, "weekly_return": -0.63509526}, {"ticker": "MADRASFERT", "name": "Madras Fertilizers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 68.900002, "high": 70.559998, "low": 67.199997, "close": 67.360001}, "weekly_return": -0.76605189}, {"ticker": "PARADEEP", "name": "Paradeep Phosphates Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 128.5, "high": 131.479996, "low": 124.849998, "close": 125.959999}, "weekly_return": -0.9670595}, {"ticker": "NARMADA", "name": "Narmada Agrobase Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 37.700001, "high": 39.610001, "low": 36.549999, "close": 37.220001}, "weekly_return": -1.03695823}, {"ticker": "INDOUS", "name": "Indo Us Bio-Tech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 103.900002, "high": 103.900002, "low": 98.129997, "close": 99.800003}, "weekly_return": -1.1391719}, {"ticker": "BSHSL", "name": "Bombay Super Hybrid Seeds Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 96.540001, "high": 100.0, "low": 93.0, "close": 95.800003}, "weekly_return": -1.25746654}, {"ticker": "RCF", "name": "Rashtriya Chemicals and Fertilizers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 132.0, "high": 134.399994, "low": 128.100006, "close": 128.470001}, "weekly_return": -1.76632361}, {"ticker": "INSECTICID", "name": "Insecticides (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 760.049988, "high": 775.0, "low": 724.0, "close": 735.549988}, "weekly_return": -1.78917468}, {"ticker": "ADVANCE", "name": "ADVANCE AGROLIFE LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 105.900002, "high": 108.290001, "low": 101.800003, "close": 102.230003}, "weekly_return": -2.02222837}, {"ticker": "EIDPARRY", "name": "E.I.D.- Parry (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 785.900024, "high": 803.5, "low": 742.0, "close": 755.400024}, "weekly_return": -3.02329901}, {"ticker": "MOL", "name": "Meghmani Organics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 51.0, "high": 52.200001, "low": 48.599998, "close": 48.779999}, "weekly_return": -3.19507845}, {"ticker": "DHANUKA", "name": "Dhanuka Agritech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1190.099976, "high": 1194.699951, "low": 1128.0, "close": 1134.800049}, "weekly_return": -3.19883975}, {"ticker": "NAGAFERT", "name": "Nagarjuna Fertilizers and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 3.92, "low": 3.65, "close": 3.7}, "weekly_return": -3.39425587}, {"ticker": "GSFC", "name": "Gujarat State Fertilizers & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 170.399994, "high": 171.75, "low": 161.25, "close": 163.110001}, "weekly_return": -3.53087351}, {"ticker": "COROMANDEL", "name": "Coromandel International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1825.199951, "high": 1885.900024, "low": 1720.199951, "close": 1753.599976}, "weekly_return": -3.61657948}, {"ticker": "RALLIS", "name": "Rallis India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 253.649994, "high": 260.200012, "low": 240.100006, "close": 243.100006}, "weekly_return": -3.8940467}, {"ticker": "ARIES", "name": "Aries Agro Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 352.450012, "high": 368.0, "low": 332.350006, "close": 336.5}, "weekly_return": -4.80905233}, {"ticker": "SIKKO", "name": "Sikko Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.26, "high": 4.34, "low": 4.1, "close": 4.14}, "weekly_return": -5.26315789}, {"ticker": "IGCL", "name": "INDOGULF CROPSCIENCES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 63.290001, "high": 64.0, "low": 57.099998, "close": 58.200001}, "weekly_return": -5.5501429}, {"ticker": "KSCL", "name": "Kaveri Seed Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 934.0, "high": 937.950012, "low": 860.0, "close": 866.599976}, "weekly_return": -5.63510659}, {"ticker": "HERANBA", "name": "Heranba Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 190.800003, "high": 196.0, "low": 176.5, "close": 177.899994}, "weekly_return": -6.43244658}, {"ticker": "SPIC", "name": "Southern Petrochemical Industries Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 75.0, "low": 68.5, "close": 69.190002}, "weekly_return": -6.81481212}, {"ticker": "BOHRAIND", "name": "Bohra Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.5, "high": 19.58, "low": 17.33, "close": 17.870001}, "weekly_return": -6.92708297}, {"ticker": "OSWALSEEDS", "name": "ShreeOswal Seeds and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.35, "high": 12.35, "low": 10.5, "close": 11.0}, "weekly_return": -8.10359231}, {"ticker": "BESTAGRO", "name": "Best Agrolife Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 18.6, "high": 19.25, "low": 16.0, "close": 16.33}, "weekly_return": -8.15523576}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}