{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 47, "latest": {"week_ending": "2026-08-28", "index_value": 3294.10901588, "weekly_return": 0.18321091, "constituents": 47, "advancing": 22, "declining": 25, "unchanged": 0, "trend_line": 3280.740077, "activity_lines": {"activity_5": 3298.136904, "activity_10": 3290.173437, "activity_20": 3300.720147, "activity_30": 3291.323857}, "fair_value": 3466.576235, "trend_signal": 1}, "summary": "For the week ending 28 August 2026, Agricultural Inputs advanced 0.18% with 22 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "value": [3038.28896188, 3050.62872736, 3005.12563023, 2997.18190519, 3018.65136876, 3044.42444291, 3066.96124639, 2926.62141858, 2975.77882979, 2994.51462058, 3006.84060597, 3009.8659328, 3073.65899453, 3196.52514343, 3243.64302034, 3249.57677515, 3333.66453371, 3460.29235456, 3445.431331, 3437.51124097, 3454.24708467, 3482.05173722, 3344.31890613, 3332.12167164, 3347.67835343, 3285.10812901, 3232.22908432, 2988.31089883, 2989.48797753, 2892.40595928, 3231.91098607, 3189.59787888, 3113.44000118, 3251.06824749, 3209.92685315, 3057.95689093, 3174.38577217, 3184.10801578, 3111.33087005, 3244.17401736, 3452.77126227, 3698.73125298, 3604.09770476, 3737.4231571, 3734.43364599, 3624.02961807, 3783.88917019, 3794.03224124, 3773.83861622, 3711.23677272, 3873.15888006, 3854.18832644, 3812.14788073, 3801.61931349, 3726.11647627, 3709.94697323, 3650.17973078, 3656.42626217, 3644.49818647, 3359.01872121, 3661.29172735, 3680.88613063, 3473.69079073, 3467.19075668, 3670.57520274, 3774.7132838, 3737.77283708, 3619.49106493, 3576.2785974, 3659.84236646, 3467.10117184, 3517.68602724, 3424.98168199, 3469.07587459, 3457.48235611, 3137.83795737, 3115.8018459, 2944.40807042, 3130.76701281, 3014.50670335, 3168.63835036, 3054.60028384, 3161.19181999, 3199.15153514, 3422.44173651, 3405.81182433, 3353.78158358, 3290.60203022, 3626.95067249, 3680.336043, 3738.9217639, 3849.50127931, 3838.85363711, 3802.02583392, 3957.41805572, 4059.16677326, 4020.26292012, 4198.71223969, 4231.55891178, 4293.42630509, 4174.00215075, 4106.87557381, 4316.85254721, 4136.0833471, 4136.61800811, 4061.48289329, 4083.97821952, 3919.41130149, 3966.54843665, 3931.17277047, 3844.46894592, 3939.85534155, 3867.72862064, 3807.52505223, 3769.50345788, 3712.15200706, 3722.98773559, 3611.67774141, 3588.91376201, 3565.2236025, 3671.22404657, 3692.12393891, 3514.13756456, 3477.90910893, 3286.67012162, 3410.99842538, 3406.85302341, 3413.30839113, 3377.3147596, 3288.28094579, 3126.06258136, 3035.89404815, 3002.64868322, 2880.17739301, 3026.43712713, 3330.99300646, 3459.0420884, 3387.9654713, 3401.81106469, 3525.02173211, 3349.8386014, 3354.15936621, 3324.99628579, 3266.44669387, 3279.00855555, 3301.46627459, 3285.00251491, 3327.09030846, 3279.74583076, 3254.12298976, 3230.35570395, 3312.59927686, 3303.52742244, 3309.83827089, 3288.08488559, 3294.10901588], "weeklyReturn": [2.61231713, 0.40614193, -1.49159735, -0.2643392, 0.71632167, 0.85379433, 0.74026483, -4.57585918, 1.67966417, 0.62960965, 0.41161881, 0.10061481, 2.11946522, 3.99739038, 1.4740343, 0.18293489, 2.58765262, 3.79845721, -0.42947306, -0.22987224, 0.48685932, 0.80494104, -3.95550789, -0.36471505, 0.46687016, -1.86906321, -1.60965918, -7.54643867, 0.03938943, -3.24744635, 11.73780692, -1.30922873, -2.38769527, 4.42045603, -1.26547311, -4.73437462, 3.80740754, 0.30627165, -2.28563684, 4.26965671, 6.42990308, 7.123553, -2.5585408, 3.69927408, -0.07998856, -2.95637942, 4.41109949, 0.26805941, -0.53224706, -1.65883732, 4.36302282, -0.48979539, -1.090773, -0.27618465, -1.98607043, -0.43395055, -1.61099991, 0.17112942, -0.32622224, -7.8331625, 8.99884851, 0.53517733, -5.62895272, -0.18712184, 5.8659722, 2.83710523, -0.97862921, -3.16449868, -1.19388242, 2.3366124, -5.26637968, 1.45899565, -2.63537861, 1.28742857, -0.33419616, -9.24500448, -0.70227054, -5.5007919, 6.32924982, -3.71347689, 5.11299732, -3.59896125, 3.48954122, 1.20080392, 6.97966942, -0.48590782, -1.52768983, -1.88383029, 10.22149258, 1.47190782, 1.59185792, 2.95752418, -0.27659796, -0.95934377, 4.08709011, 2.57108842, -0.95841968, 4.43874749, 0.78230348, 1.46204731, -2.78155827, -1.60820657, 5.11281556, -4.18752316, 0.01292675, -1.81634163, 0.55386978, -4.02957384, 1.20265855, -0.8918501, -2.20554602, 2.48113321, -1.83069465, -1.55656134, -0.99859079, -1.52145903, 0.29189884, -2.98980287, -0.63028822, -0.66009275, 2.97317801, 0.56928948, -4.82070422, -1.03093447, -5.49867697, 3.78280445, -0.12153046, 0.18948184, -1.05450863, -2.63623086, -4.93322703, -2.88441229, -1.09507659, -4.07877521, 5.0781502, 10.0631821, 3.84417144, -2.05480637, 0.40866985, 3.62191389, -4.96970357, 0.12898427, -0.86946019, -1.76089195, 0.38457268, 0.68489358, -0.49868023, 1.28121039, -1.42299948, -0.78124472, -0.73037454, 2.54596027, -0.2738591, 0.19103363, -0.65723409, 0.18321091], "trendLine": [2844.844153, 2852.191072, 2861.496302, 2870.747517, 2880.159281, 2893.255884, 2908.451112, 2919.034646, 2925.974611, 2929.931514, 2934.254651, 2938.16353, 2943.657404, 2954.62029, 2969.214822, 2982.870205, 2999.389962, 3018.797791, 3036.3987, 3054.779107, 3072.759466, 3090.047603, 3104.501453, 3119.043751, 3134.898771, 3146.957597, 3158.289749, 3163.072048, 3166.389358, 3164.104896, 3170.558964, 3175.191269, 3178.801748, 3187.264626, 3193.640475, 3194.091557, 3197.672374, 3206.255261, 3210.773662, 3219.095642, 3233.959997, 3256.922175, 3274.603465, 3292.633399, 3308.993086, 3321.474848, 3336.482336, 3347.606999, 3358.553908, 3367.678093, 3381.641819, 3394.046372, 3409.640671, 3425.290593, 3437.905197, 3452.066491, 3465.99818, 3488.268692, 3510.102365, 3525.656124, 3539.968816, 3556.345091, 3568.35345, 3575.557534, 3590.912479, 3614.804359, 3633.583927, 3648.096696, 3663.594953, 3677.450565, 3677.928229, 3671.893388, 3665.922854, 3656.977944, 3647.746235, 3631.539846, 3609.270268, 3580.949463, 3559.513743, 3536.289407, 3512.805389, 3486.152455, 3464.453919, 3444.37166, 3434.249169, 3424.11133, 3414.231392, 3402.037251, 3401.452334, 3412.162911, 3414.750579, 3420.371084, 3432.543179, 3443.704348, 3453.265777, 3462.74756, 3472.163896, 3491.471268, 3513.313945, 3534.43341, 3557.996776, 3577.636428, 3607.365456, 3629.599039, 3652.236894, 3683.025058, 3715.297604, 3747.797712, 3775.657093, 3806.212628, 3828.740315, 3858.248817, 3881.800043, 3902.079161, 3913.647885, 3923.859224, 3936.166096, 3946.86862, 3945.600723, 3941.763641, 3939.507051, 3934.261139, 3923.43727, 3912.633379, 3890.275115, 3868.669503, 3848.222507, 3822.042378, 3793.567573, 3760.062728, 3725.131409, 3689.432025, 3645.625229, 3603.761698, 3566.755668, 3542.406005, 3521.574801, 3503.85994, 3485.035361, 3471.496993, 3455.009315, 3435.486116, 3417.395038, 3399.359093, 3383.009262, 3369.319738, 3354.720231, 3345.233983, 3334.928385, 3324.558365, 3309.862753, 3297.211931, 3290.191593, 3284.589232, 3284.636391, 3280.740077], "activity5": [2952.470568, 2994.259882, 3010.323885, 3013.054398, 3015.793851, 3023.276893, 3037.86317, 3004.58067, 2992.917588, 2988.926641, 2990.653472, 2995.894335, 3026.205906, 3087.670355, 3150.124342, 3197.947687, 3257.617874, 3337.910761, 3387.474416, 3417.804296, 3440.788242, 3459.395718, 3422.19977, 3388.66964, 3367.879049, 3332.220575, 3290.211683, 3183.551573, 3101.01769, 3008.96538, 3060.432905, 3101.342538, 3119.708292, 3175.608187, 3200.3556, 3153.278299, 3156.607565, 3164.19172, 3142.805624, 3175.016403, 3274.476453, 3429.602208, 3518.227082, 3623.29446, 3685.625849, 3678.471921, 3713.187285, 3745.606479, 3758.632163, 3748.362867, 3793.614066, 3815.93313, 3819.552101, 3818.45384, 3790.335921, 3755.836187, 3712.294832, 3684.436228, 3662.98304, 3556.844772, 3575.937356, 3604.805091, 3562.560619, 3530.331834, 3577.71836, 3639.047147, 3680.501016, 3678.735179, 3652.845169, 3647.537225, 3578.697739, 3547.227346, 3499.527958, 3479.493926, 3462.742237, 3352.933082, 3257.729437, 3132.186813, 3100.802077, 3053.217829, 3086.542506, 3079.801135, 3112.67038, 3143.740614, 3244.681947, 3312.884306, 3347.931688, 3341.973798, 3439.504775, 3526.310932, 3615.45271, 3719.246997, 3786.44409, 3804.815142, 3863.311923, 3937.25281, 3976.876078, 4064.598343, 4139.278925, 4205.946434, 4210.405341, 4184.83303, 4223.478867, 4193.992283, 4171.048958, 4133.514481, 4110.979729, 4035.115829, 4001.460389, 3967.315389, 3917.965463, 3914.878599, 3897.357686, 3863.214429, 3826.998866, 3782.444107, 3750.322387, 3695.555176, 3650.27003, 3611.662251, 3622.00661, 3642.04613, 3604.814446, 3562.009288, 3462.858111, 3423.719934, 3400.548331, 3398.546579, 3391.268894, 3361.019561, 3276.590052, 3181.100088, 3099.258934, 3003.97133, 2990.579462, 3096.162476, 3230.766488, 3313.468425, 3375.097774, 3443.021768, 3419.312411, 3395.786936, 3369.532615, 3327.95971, 3299.598383, 3295.123841, 3288.386201, 3300.288282, 3296.269269, 3282.8227, 3263.11274, 3275.558009, 3283.139543, 3294.395551, 3296.394269, 3298.136904], "activity10": [2927.195971, 2951.098672, 2965.142243, 2976.024733, 2988.968413, 3003.932223, 3020.792159, 3008.959459, 3004.57757, 3002.042003, 3001.137074, 3001.353993, 3013.910792, 3047.56083, 3086.153331, 3121.73394, 3168.87319, 3234.18653, 3287.094757, 3330.023832, 3367.941303, 3402.779502, 3403.990172, 3398.062074, 3392.497071, 3373.664113, 3344.570759, 3272.972924, 3210.170585, 3138.006849, 3137.482304, 3133.306942, 3120.602036, 3137.118246, 3147.627901, 3133.011226, 3143.693461, 3157.195074, 3153.904531, 3172.551962, 3222.730381, 3313.613158, 3378.032865, 3457.772514, 3528.125798, 3568.869136, 3628.385616, 3678.664411, 3714.182106, 3726.272052, 3759.310331, 3781.256007, 3792.731474, 3798.509926, 3789.393386, 3777.488157, 3753.154024, 3732.386704, 3711.95257, 3641.964723, 3633.339569, 3632.129163, 3596.397827, 3565.638432, 3577.938546, 3610.182698, 3634.532835, 3635.784595, 3629.85109, 3640.351355, 3610.338245, 3593.053119, 3561.879932, 3539.609491, 3515.196863, 3436.541487, 3365.459097, 3274.522765, 3229.744114, 3171.927435, 3153.868068, 3120.501103, 3114.934159, 3121.065161, 3172.702096, 3221.952512, 3256.870633, 3275.974659, 3349.938547, 3424.587345, 3497.782104, 3580.71344, 3647.256096, 3694.781664, 3759.599012, 3833.189285, 3887.82695, 3962.792102, 4027.218282, 4091.900202, 4123.721543, 4135.4275, 4180.631556, 4184.277595, 4181.947073, 4162.697439, 4147.495754, 4101.214351, 4068.581534, 4034.335151, 3990.910864, 3970.821071, 3940.65406, 3907.706835, 3873.82038, 3836.181199, 3806.863621, 3763.871325, 3722.33528, 3683.358018, 3670.307185, 3664.20624, 3630.248344, 3596.132383, 3533.238715, 3501.728981, 3474.941057, 3455.07474, 3432.270842, 3397.126233, 3337.522696, 3271.436907, 3211.237959, 3138.071302, 3102.365173, 3126.764349, 3175.89982, 3211.163378, 3249.405097, 3309.603368, 3333.645783, 3354.405137, 3364.07547, 3357.239557, 3345.664541, 3333.580539, 3319.039976, 3315.316094, 3304.090947, 3290.42647, 3277.366099, 3281.431522, 3284.603154, 3289.312557, 3289.277861, 3290.173437], "activity20": [2910.883294, 2925.510265, 2935.051087, 2943.376875, 2953.1305, 2964.325159, 2976.692328, 2974.603849, 2976.965771, 2980.834079, 2985.360026, 2989.735984, 2999.966241, 3021.122057, 3045.333517, 3068.340499, 3097.802348, 3137.222083, 3172.295767, 3203.970096, 3234.968928, 3266.635069, 3283.129401, 3296.846887, 3310.45101, 3316.529268, 3316.425315, 3292.304068, 3268.001165, 3234.387074, 3233.593026, 3227.697395, 3213.692766, 3212.606156, 3207.341589, 3187.764245, 3180.187842, 3174.295837, 3162.787839, 3165.522523, 3189.044266, 3235.997797, 3272.906802, 3321.276427, 3367.43133, 3401.229872, 3448.639221, 3494.387624, 3534.376056, 3564.667405, 3606.480713, 3643.43374, 3673.218199, 3698.672756, 3714.314896, 3725.959036, 3728.806344, 3729.982874, 3727.774263, 3695.838239, 3692.14324, 3689.321421, 3666.851689, 3644.383891, 3642.572862, 3650.983833, 3655.159125, 3648.289088, 3638.134726, 3636.87958, 3617.512866, 3604.897364, 3585.05527, 3571.256271, 3557.936667, 3515.45395, 3473.596884, 3417.961258, 3383.464666, 3340.342002, 3313.539076, 3278.221351, 3256.037513, 3238.956977, 3244.418552, 3249.477913, 3251.338687, 3249.010891, 3280.282437, 3316.397008, 3357.993583, 3408.827156, 3457.066596, 3499.827807, 3555.802801, 3619.087503, 3674.279796, 3742.160305, 3807.196191, 3872.882344, 3921.104675, 3958.146551, 4010.1754, 4039.484988, 4064.383916, 4078.72628, 4092.088813, 4086.301178, 4082.008465, 4072.729509, 4053.998585, 4043.849474, 4026.400894, 4003.081141, 3976.114097, 3944.579841, 3915.730011, 3877.694825, 3840.287044, 3803.683271, 3780.642411, 3761.986199, 3728.353911, 3695.093746, 3646.754507, 3614.30343, 3584.555098, 3558.645969, 3531.718888, 3499.118272, 3454.129677, 3403.974585, 3354.957845, 3298.396602, 3260.180798, 3254.508727, 3262.84685, 3265.672655, 3270.882385, 3288.717429, 3290.059803, 3293.344085, 3295.460286, 3292.901008, 3292.545062, 3294.364429, 3295.137402, 3300.498976, 3301.762115, 3301.049597, 3298.236185, 3302.75886, 3305.099905, 3306.609227, 3304.000795, 3300.720147], "activity30": [2886.15769, 2899.434114, 2909.30086, 2918.054769, 2927.596953, 2938.194706, 2949.401503, 2950.573781, 2954.234696, 2958.656632, 2963.618509, 2968.496657, 2977.238299, 2993.552347, 3012.198975, 3030.286843, 3052.918735, 3082.654373, 3110.179118, 3136.057346, 3161.829474, 3188.235427, 3204.640027, 3219.325202, 3234.075822, 3243.766748, 3249.268135, 3238.301757, 3227.102785, 3209.426436, 3213.801023, 3215.02934, 3211.045387, 3215.707742, 3217.169821, 3208.416042, 3207.144701, 3206.269581, 3200.145427, 3202.300288, 3217.376135, 3247.361377, 3269.759798, 3299.619133, 3328.122375, 3348.447312, 3378.280494, 3407.799843, 3435.298657, 3458.05239, 3490.664054, 3521.150926, 3548.125217, 3573.414161, 3592.822283, 3610.373365, 3623.154864, 3635.440547, 3645.519869, 3635.772537, 3644.523222, 3653.614661, 3648.282126, 3641.7555, 3647.885673, 3659.743789, 3667.677239, 3666.768022, 3662.134597, 3661.892494, 3648.321566, 3637.983359, 3622.053572, 3609.353766, 3596.483083, 3563.585775, 3530.312356, 3487.41802, 3458.373991, 3423.212247, 3399.492824, 3369.931204, 3348.966002, 3331.849719, 3330.434885, 3328.600218, 3324.062815, 3316.086727, 3330.59727, 3348.589768, 3369.670984, 3397.719416, 3424.718291, 3448.555881, 3481.698701, 3520.789088, 3556.757821, 3603.631908, 3651.379498, 3701.709327, 3742.971827, 3778.383362, 3826.074725, 3860.185556, 3892.896457, 3919.299425, 3945.167371, 3958.335997, 3972.448947, 3982.482216, 3984.950366, 3992.119077, 3992.730677, 3987.938742, 3979.385471, 3966.385737, 3953.426286, 3932.491554, 3909.397692, 3884.857233, 3867.403065, 3851.442865, 3824.338118, 3795.594366, 3755.209639, 3724.288562, 3694.493951, 3666.434976, 3637.742871, 3605.143734, 3564.240499, 3519.773572, 3475.464969, 3426.081238, 3388.834492, 3373.623997, 3368.24568, 3359.625723, 3353.041925, 3355.621691, 3347.772762, 3341.266314, 3334.137938, 3324.399335, 3316.634784, 3311.373946, 3305.934126, 3304.15155, 3299.926508, 3294.713257, 3288.635666, 3288.812215, 3289.219666, 3290.487194, 3290.71272, 3291.323857], "fairValue": [3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235, 3466.576235], "rateOfChange": [0.0, 0.4061419316865941, -1.0915134164684437, -1.3529673183081379, -0.6463372433097627, 0.2019386933559984, 0.9436984062325154, -3.6753430862252006, -2.0574123420874573, -1.4407563549489968, -1.0350679709720803, -0.9354945970120203, 1.1641431441765864, 5.2080688682122025, 6.7588718860016925, 6.95417111146866, 9.7217735223983, 13.889508140097288, 13.400383381180202, 13.139707384612079, 13.690538589608602, 14.605680398003132, 10.072443671079858, 9.67099289918051, 10.183014039538865, 8.123623862862466, 6.383202021706184, -1.6449410729871825, -1.6061995735851091, -4.8014854554759685, 6.372732370728577, 4.555426567436256, 3.604320892957479, 8.470835282315152, 6.336454960301429, 0.4444993881032261, 3.502637208293558, 8.798083536371191, 4.5551785940209095, 8.337224171964273, 14.830538586402513, 22.88691043255759, 17.257565369938202, 16.92143779258982, 15.130845859805964, 11.52312651245839, 13.505397196608435, 9.644846518248523, 9.531674082869714, 7.962898520522653, 12.127441526957837, 10.687279147584015, 13.988766853020165, 14.090050968004514, 11.304494724000465, 12.932263643572348, 12.930724758574126, 22.357625627292805, 21.910448005252995, 16.1323399446374, 13.285661119093087, 15.402827265564637, 11.57082806842156, 6.647738304382205, 14.35074288804904, 23.439061387553334, 17.747907952752396, 13.673626867942346, 14.94369280444057, 12.812763645713954, 0.415026321800967, -4.894792656107015, -4.969788208944449, -7.180008022378184, -7.416152384375278, -13.41577503328807, -17.656101810626062, -22.393699283438828, -17.04025181803141, -18.77352785711271, -18.189817446607975, -20.74595154353954, -17.0758344404873, -15.847661974257928, -8.149899277007874, -8.197830079366609, -8.120097339334665, -10.004966754967246, -0.481479564049289, 9.565809197819943, 2.1202909336642155, 4.580830340740282, 10.512243846069575, 9.657244170800123, 7.814656753684774, 7.535764124941457, 7.557711379289844, 16.002834773435254, 18.322966081456773, 17.31178218046689, 20.388818897224326, 16.749350055902575, 26.040164533137027, 19.22723793375755, 19.64249075052672, 29.435711737458846, 31.073104821925607, 33.11372635012926, 26.695740066899763, 30.408493240413613, 21.328738746194137, 28.981044177640417, 22.350329903493012, 19.016714600966115, 10.14076346918071, 8.994630312268178, 11.008652257428471, 9.757354679822337, -1.0487297433765932, -3.1277698328375174, -1.8106213931415822, -4.088252710704618, -8.458672907218615, -8.524842785085081, -16.949130080672415, -15.968014720406345, -15.257954738236137, -18.705827018476217, -20.187457388385106, -23.411263822284937, -25.106349530790308, -26.077769009846993, -30.443566223714903, -30.364619102044305, -26.83788734670321, -17.985792530034946, -15.302141625854466, -13.55932790181949, -14.237500965372208, -10.33154893142592, -12.866025229438616, -14.865925892334365, -14.03232718949638, -14.210762921785635, -13.012188682428173, -11.063278973730938, -11.764347663385207, -7.87964633962323, -8.614526615898622, -8.72597759427629, -12.008756126771951, -10.279304495992744, -5.993224176651439, -4.832525312649934, 0.04304551164698764, -3.426838565220915], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [32, 16, 12, 20, 21, 21, 20, 1, 26, 19, 22, 21, 29, 35, 29, 21, 28, 29, 17, 17, 21, 18, 8, 22, 20, 12, 13, 2, 18, 5, 42, 16, 9, 38, 8, 2, 37, 20, 9, 33, 37, 40, 11, 31, 20, 4, 38, 16, 19, 12, 35, 19, 17, 18, 12, 19, 11, 21, 16, 2, 44, 22, 3, 17, 40, 34, 12, 7, 10, 34, 5, 26, 10, 26, 21, 3, 22, 4, 39, 8, 37, 11, 31, 27, 41, 17, 13, 12, 41, 24, 19, 28, 18, 15, 38, 29, 12, 37, 19, 24, 10, 16, 36, 2, 21, 14, 25, 10, 30, 12, 9, 32, 12, 13, 17, 10, 19, 12, 16, 22, 37, 26, 8, 17, 7, 40, 21, 21, 13, 12, 7, 6, 17, 7, 38, 45, 37, 12, 26, 37, 3, 19, 14, 11, 24, 25, 17, 30, 13, 15, 11, 31, 22, 15, 19, 22], "declining": [10, 26, 30, 20, 21, 21, 22, 41, 15, 23, 19, 21, 13, 7, 13, 21, 14, 13, 25, 25, 21, 24, 35, 21, 22, 30, 30, 41, 25, 37, 1, 27, 35, 6, 36, 42, 7, 24, 35, 11, 7, 4, 32, 13, 24, 40, 6, 28, 25, 32, 8, 24, 27, 25, 32, 25, 34, 24, 29, 43, 1, 23, 42, 27, 5, 11, 33, 38, 35, 11, 40, 19, 35, 19, 24, 42, 23, 41, 6, 37, 8, 34, 14, 18, 4, 28, 32, 33, 4, 21, 26, 17, 26, 30, 7, 16, 34, 9, 27, 22, 36, 30, 10, 44, 25, 32, 21, 36, 14, 34, 38, 15, 35, 33, 30, 37, 28, 35, 31, 25, 10, 21, 39, 29, 40, 7, 26, 26, 34, 35, 40, 41, 30, 40, 9, 2, 10, 35, 21, 10, 44, 27, 33, 35, 22, 22, 30, 17, 34, 32, 36, 16, 25, 32, 27, 25], "breadthParticipation": [74.4186046511628, 37.2093023255814, 27.906976744186046, 46.51162790697674, 48.837209302325576, 48.837209302325576, 46.51162790697674, 2.3255813953488373, 60.46511627906976, 44.18604651162791, 51.162790697674424, 48.837209302325576, 67.44186046511628, 81.3953488372093, 67.44186046511628, 48.837209302325576, 65.11627906976744, 67.44186046511628, 39.53488372093023, 39.53488372093023, 48.837209302325576, 41.86046511627907, 18.181818181818183, 50.0, 45.45454545454545, 27.27272727272727, 29.545454545454547, 4.545454545454546, 40.909090909090914, 11.363636363636363, 95.45454545454545, 36.36363636363637, 20.454545454545457, 86.36363636363636, 18.181818181818183, 4.545454545454546, 84.0909090909091, 45.45454545454545, 20.454545454545457, 75.0, 84.0909090909091, 90.9090909090909, 25.0, 70.45454545454545, 45.45454545454545, 9.090909090909092, 86.36363636363636, 36.36363636363637, 43.18181818181818, 27.27272727272727, 79.54545454545455, 43.18181818181818, 38.63636363636363, 40.909090909090914, 27.27272727272727, 43.18181818181818, 24.444444444444443, 46.666666666666664, 35.55555555555556, 4.444444444444445, 97.77777777777777, 48.888888888888886, 6.666666666666667, 37.77777777777778, 88.88888888888889, 75.55555555555556, 26.666666666666668, 15.555555555555555, 22.22222222222222, 75.55555555555556, 11.11111111111111, 57.77777777777777, 22.22222222222222, 57.77777777777777, 46.666666666666664, 6.666666666666667, 48.888888888888886, 8.88888888888889, 86.66666666666667, 17.77777777777778, 82.22222222222221, 24.444444444444443, 68.88888888888889, 60.0, 91.11111111111111, 37.77777777777778, 28.888888888888886, 26.666666666666668, 91.11111111111111, 53.333333333333336, 42.22222222222222, 62.22222222222222, 40.0, 33.33333333333333, 84.44444444444444, 64.44444444444444, 26.08695652173913, 80.43478260869566, 41.30434782608695, 52.17391304347826, 21.73913043478261, 34.78260869565217, 78.26086956521739, 4.3478260869565215, 45.65217391304348, 30.434782608695656, 54.347826086956516, 21.73913043478261, 65.21739130434783, 26.08695652173913, 19.148936170212767, 68.08510638297872, 25.53191489361702, 27.659574468085108, 36.17021276595745, 21.27659574468085, 40.42553191489361, 25.53191489361702, 34.04255319148936, 46.808510638297875, 78.72340425531915, 55.319148936170215, 17.02127659574468, 36.17021276595745, 14.893617021276595, 85.1063829787234, 44.680851063829785, 44.680851063829785, 27.659574468085108, 25.53191489361702, 14.893617021276595, 12.76595744680851, 36.17021276595745, 14.893617021276595, 80.85106382978722, 95.74468085106383, 78.72340425531915, 25.53191489361702, 55.319148936170215, 78.72340425531915, 6.382978723404255, 40.42553191489361, 29.78723404255319, 23.404255319148938, 51.06382978723404, 53.191489361702125, 36.17021276595745, 63.829787234042556, 27.659574468085108, 31.914893617021278, 23.404255319148938, 65.95744680851064, 46.808510638297875, 31.914893617021278, 40.42553191489361, 46.808510638297875], "breadthNet": [51.162790697674424, -23.25581395348837, -41.86046511627907, 0.0, 0.0, 0.0, -4.651162790697675, -93.02325581395348, 25.581395348837212, -9.30232558139535, 6.976744186046512, 0.0, 37.2093023255814, 65.11627906976744, 37.2093023255814, 0.0, 32.55813953488372, 37.2093023255814, -18.6046511627907, -18.6046511627907, 0.0, -13.953488372093023, -61.36363636363637, 2.272727272727273, -4.545454545454546, -40.909090909090914, -38.63636363636363, -88.63636363636364, -15.909090909090908, -72.72727272727273, 93.18181818181817, -25.0, -59.09090909090909, 72.72727272727273, -63.63636363636363, -90.9090909090909, 68.18181818181817, -9.090909090909092, -59.09090909090909, 50.0, 68.18181818181817, 81.81818181818183, -47.72727272727273, 40.909090909090914, -9.090909090909092, -81.81818181818183, 72.72727272727273, -27.27272727272727, -13.636363636363635, -45.45454545454545, 61.36363636363637, -11.363636363636363, -22.727272727272727, -15.909090909090908, -45.45454545454545, -13.636363636363635, -51.11111111111111, -6.666666666666667, -28.888888888888886, -91.11111111111111, 95.55555555555556, -2.2222222222222223, -86.66666666666667, -22.22222222222222, 77.77777777777779, 51.11111111111111, -46.666666666666664, -68.88888888888889, -55.55555555555556, 51.11111111111111, -77.77777777777779, 15.555555555555555, -55.55555555555556, 15.555555555555555, -6.666666666666667, -86.66666666666667, -2.2222222222222223, -82.22222222222221, 73.33333333333333, -64.44444444444444, 64.44444444444444, -51.11111111111111, 37.77777777777778, 20.0, 82.22222222222221, -24.444444444444443, -42.22222222222222, -46.666666666666664, 82.22222222222221, 6.666666666666667, -15.555555555555555, 24.444444444444443, -17.77777777777778, -33.33333333333333, 68.88888888888889, 28.888888888888886, -47.82608695652174, 60.86956521739131, -17.391304347826086, 4.3478260869565215, -56.52173913043478, -30.434782608695656, 56.52173913043478, -91.30434782608695, -8.695652173913043, -39.130434782608695, 8.695652173913043, -56.52173913043478, 34.78260869565217, -47.82608695652174, -61.702127659574465, 36.17021276595745, -48.93617021276596, -42.5531914893617, -27.659574468085108, -57.446808510638306, -19.148936170212767, -48.93617021276596, -31.914893617021278, -6.382978723404255, 57.446808510638306, 10.638297872340425, -65.95744680851064, -25.53191489361702, -70.2127659574468, 70.2127659574468, -10.638297872340425, -10.638297872340425, -44.680851063829785, -48.93617021276596, -70.2127659574468, -74.46808510638297, -27.659574468085108, -70.2127659574468, 61.702127659574465, 91.48936170212765, 57.446808510638306, -48.93617021276596, 10.638297872340425, 57.446808510638306, -87.2340425531915, -17.02127659574468, -40.42553191489361, -51.06382978723404, 4.25531914893617, 6.382978723404255, -27.659574468085108, 27.659574468085108, -44.680851063829785, -36.17021276595745, -53.191489361702125, 31.914893617021278, -6.382978723404255, -36.17021276595745, -17.02127659574468, -6.382978723404255], "architectureStates": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, 0, 0, 1, 1, 1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "balance", "rotation_up", "balance", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "rotation_down", "balance", "balance", "rotation_up", "rotation_up", "rotation_up"]}, "constituents": [{"ticker": "SHIVALIK", "name": "Shivalik Rasayan Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 270.48999, "high": 306.850006, "low": 261.049988, "close": 306.850006}, "weekly_return": 13.44227785}, {"ticker": "PARADEEP", "name": "Paradeep Phosphates Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 148.100006, "high": 168.0, "low": 146.110001, "close": 165.5}, "weekly_return": 11.46282628}, {"ticker": "ZUARI", "name": "Zuari Agro Chemicals Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 224.0, "high": 243.5, "low": 224.0, "close": 240.759995}, "weekly_return": 6.98542592}, {"ticker": "ARIES", "name": "Aries Agro Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 454.950012, "high": 517.900024, "low": 433.0, "close": 484.299988}, "weekly_return": 6.98033469}, {"ticker": "FACT", "name": "The Fertilisers and Chemicals Travancore Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 781.0, "high": 920.0, "low": 781.0, "close": 833.599976}, "weekly_return": 6.42154842}, {"ticker": "BSHSL", "name": "Bombay Super Hybrid Seeds Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 89.699997, "high": 92.610001, "low": 86.0, "close": 91.849998}, "weekly_return": 5.48983347}, {"ticker": "HERANBA", "name": "Heranba Industries Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 171.240005, "high": 186.800003, "low": 168.0, "close": 171.639999}, "weekly_return": 4.09994772}, {"ticker": "RAMAPHO", "name": "Rama Phosphates Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 120.260002, "high": 129.699997, "low": 120.209999, "close": 125.800003}, "weekly_return": 3.92399825}, {"ticker": "KSCL", "name": "Kaveri Seed Company Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 757.450012, "high": 793.599976, "low": 757.450012, "close": 788.0}, "weekly_return": 3.67057294}, {"ticker": "SHARDACROP", "name": "Sharda Cropchem Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 768.5, "high": 803.700012, "low": 764.0, "close": 783.75}, "weekly_return": 3.00301949}, {"ticker": "MADRASFERT", "name": "Madras Fertilizers Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 65.550003, "high": 72.099998, "low": 65.550003, "close": 67.43}, "weekly_return": 2.91514513}, {"ticker": "NATHBIOGEN", "name": "Nath Bio-Genes (India) Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 156.800003, "high": 159.119995, "low": 151.800003, "close": 157.300003}, "weekly_return": 2.75002097}, {"ticker": "AGROPHOS", "name": "Agro Phos (India) Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 26.6, "high": 27.700001, "low": 25.700001, "close": 26.34}, "weekly_return": 2.33100233}, {"ticker": "RCF", "name": "Rashtriya Chemicals and Fertilizers Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 118.0, "high": 128.550003, "low": 118.0, "close": 119.809998}, "weekly_return": 1.39640652}, {"ticker": "SPIC", "name": "Southern Petrochemical Industries Corporation Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 68.480003, "high": 73.300003, "low": 67.980003, "close": 69.0}, "weekly_return": 1.23238843}, {"ticker": "MOL", "name": "Meghmani Organics Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 60.490002, "high": 65.349998, "low": 60.099998, "close": 60.939999}, "weekly_return": 1.12844511}, {"ticker": "NFL", "name": "National Fertilizers Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 70.370003, "high": 75.379997, "low": 70.370003, "close": 71.089996}, "weekly_return": 1.12374533}, {"ticker": "EIDPARRY", "name": "E.I.D.- Parry (India) Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 801.0, "high": 865.400024, "low": 786.549988, "close": 805.299988}, "weekly_return": 1.00338644}, {"ticker": "NACLIND", "name": "NACL Industries Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 170.0, "high": 185.410004, "low": 169.970001, "close": 171.630005}, "weekly_return": 0.97664528}, {"ticker": "NARMADA", "name": "Narmada Agrobase Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 13.76, "high": 15.15, "low": 13.34, "close": 13.96}, "weekly_return": 0.35945363}, {"ticker": "UPL", "name": "UPL Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 570.900024, "high": 591.0, "low": 563.799988, "close": 571.0}, "weekly_return": 0.35149385}, {"ticker": "DHARMAJ", "name": "Dharmaj Crop Guard Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 270.0, "high": 278.0, "low": 256.899994, "close": 270.450012}, "weekly_return": 0.16667111}, {"ticker": "DHANUKA", "name": "Dhanuka Agritech Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 976.0, "high": 999.0, "low": 972.200012, "close": 979.0}, "weekly_return": -0.13261124}, {"ticker": "IPL", "name": "India Pesticides Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 141.449997, "high": 142.25, "low": 137.020004, "close": 139.300003}, "weekly_return": -0.1576842}, {"ticker": "NOVAAGRI", "name": "Nova Agritech Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 24.700001, "high": 25.51, "low": 23.549999, "close": 24.459999}, "weekly_return": -0.16326939}, {"ticker": "GSFC", "name": "Gujarat State Fertilizers & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 158.899994, "high": 162.880005, "low": 157.600006, "close": 157.949997}, "weekly_return": -0.17695697}, {"ticker": "KHAICHEM", "name": "Khaitan Chemicals and Fertilizers Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 55.82, "high": 58.790001, "low": 53.07, "close": 55.580002}, "weekly_return": -0.42994984}, {"ticker": "BAYERCROP", "name": "Bayer CropScience Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 4074.899902, "high": 4105.0, "low": 4030.5, "close": 4048.699951}, "weekly_return": -0.55999138}, {"ticker": "BHAGCHEM", "name": "Bhagiradha Chemicals & Industries Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 282.100006, "high": 291.299988, "low": 272.100006, "close": 277.899994}, "weekly_return": -0.82084864}, {"ticker": "RALLIS", "name": "Rallis India Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 212.0, "high": 214.899994, "low": 209.0, "close": 209.630005}, "weekly_return": -1.20180417}, {"ticker": "IGCL", "name": "INDOGULF CROPSCIENCES LTD", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 72.809998, "high": 73.0, "low": 70.0, "close": 71.839996}, "weekly_return": -1.33223737}, {"ticker": "INSECTICID", "name": "Insecticides (India) Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 611.799988, "high": 612.950012, "low": 564.400024, "close": 598.5}, "weekly_return": -1.84501845}, {"ticker": "ADVANCE", "name": "ADVANCE AGROLIFE LIMITED", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 120.900002, "high": 124.900002, "low": 115.93, "close": 116.949997}, "weekly_return": -1.88758394}, {"ticker": "CHAMBLFERT", "name": "Chambal Fertilisers and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 431.600006, "high": 446.899994, "low": 421.100006, "close": 421.549988}, "weekly_return": -2.22660469}, {"ticker": "KRISHANA", "name": "Krishana Phoschem Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 201.080002, "high": 206.389999, "low": 189.570007, "close": 192.910004}, "weekly_return": -2.77203764}, {"ticker": "BHARATRAS", "name": "Bharat Rasayan Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 1295.0, "high": 1306.0, "low": 1251.5, "close": 1256.400024}, "weekly_return": -2.98069313}, {"ticker": "PIIND", "name": "PI Industries Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 2497.0, "high": 2536.5, "low": 2420.100098, "close": 2420.100098}, "weekly_return": -3.07193005}, {"ticker": "SUMICHEM", "name": "Sumitomo Chemical India Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 536.450012, "high": 539.900024, "low": 517.5, "close": 517.849976}, "weekly_return": -3.14225143}, {"ticker": "BESTAGRO", "name": "Best Agrolife Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 18.24, "high": 18.49, "low": 17.309999, "close": 17.610001}, "weekly_return": -3.45394189}, {"ticker": "SIKKO", "name": "Sikko Industries Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 5.31, "high": 5.33, "low": 4.88, "close": 5.12}, "weekly_return": -3.93996248}, {"ticker": "COROMANDEL", "name": "Coromandel International Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 2000.0, "high": 2009.699951, "low": 1895.199951, "close": 1913.699951}, "weekly_return": -4.128051}, {"ticker": "ASTEC", "name": "Astec LifeSciences Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 595.0, "high": 610.0, "low": 572.0, "close": 576.25}, "weekly_return": -4.25354773}, {"ticker": "MBAPL", "name": "Madhya Bharat Agro Products Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 171.0, "high": 174.940002, "low": 160.300003, "close": 162.240005}, "weekly_return": -4.29447784}, {"ticker": "OSWALSEEDS", "name": "ShreeOswal Seeds and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 12.42, "high": 12.67, "low": 11.8, "close": 12.07}, "weekly_return": -4.7355959}, {"ticker": "NAGAFERT", "name": "Nagarjuna Fertilizers and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 2.15, "high": 2.16, "low": 2.15, "close": 2.15}, "weekly_return": -4.86725664}, {"ticker": "INDOUS", "name": "Indo Us Bio-Tech Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 88.120003, "high": 88.720001, "low": 79.0, "close": 80.910004}, "weekly_return": -5.43477572}, {"ticker": "BOHRAIND", "name": "Bohra Industries Limited", "exchange": "NSI", "week_ending": "2026-08-28", "ohlc": {"open": 16.0, "high": 16.0, "low": 12.11, "close": 12.64}, "weekly_return": -14.59459459}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}