{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 47, "latest": {"week_ending": "2026-07-10", "index_value": 3267.92210285, "weekly_return": -1.39636012, "constituents": 47, "advancing": 13, "declining": 34, "unchanged": 0, "trend_line": 3319.105752, "activity_lines": {"activity_5": 3282.975857, "activity_10": 3289.774966, "activity_20": 3286.703839, "activity_30": 3284.580989}, "fair_value": 3438.475417, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs declined 1.40% with 13 advancing, 34 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2895.85272061, 2872.02776927, 2923.34332416, 2892.26452077, 2844.84191641, 2889.96867266, 2960.93981968, 3038.28895163, 3050.6287264, 3005.12562597, 2997.18189825, 3018.65136183, 3044.424438, 3066.96124098, 2926.62141282, 2975.77882146, 2994.51461875, 3006.84059702, 3009.86592594, 3073.65898277, 3196.52514112, 3243.64302188, 3249.57677062, 3333.66452666, 3460.29234682, 3445.43132529, 3437.51123333, 3454.24708291, 3482.05173544, 3344.31890018, 3332.12166234, 3347.67834747, 3285.10812516, 3232.22907485, 2988.31089665, 2989.48797443, 2892.40595258, 3231.91097717, 3189.59787536, 3113.43999559, 3251.06824022, 3209.92684544, 3057.95688294, 3174.3857679, 3184.10800278, 3111.33086803, 3244.17401322, 3452.77125253, 3698.73124819, 3604.09769843, 3737.42315279, 3734.43363383, 3624.02961281, 3783.88915872, 3794.03223018, 3773.838614, 3711.23677059, 3873.15887442, 3854.18832565, 3793.65048201, 3783.17299088, 3708.03651511, 3691.94546599, 3632.46823227, 3638.68444987, 3626.8142519, 3342.71999797, 3643.52630671, 3663.02563347, 3456.83565252, 3450.36715812, 3652.76473656, 3756.39751093, 3719.63631259, 3601.92847051, 3558.9256759, 3642.08397429, 3450.27800777, 3500.61741394, 3408.36289127, 3452.24312881, 3440.70586472, 3122.61245337, 3100.68326987, 2930.12113239, 3115.57582262, 2999.87963056, 3153.26339965, 3039.77866801, 3145.85300192, 3183.62852021, 3405.83527449, 3389.28604618, 3337.5082724, 3274.63528061, 3609.35187815, 3662.47821488, 3720.77966938, 3830.82262327, 3820.2266507, 3783.57754423, 3938.21576254, 4039.47076724, 4000.75568436, 4178.33913311, 4211.02642994, 4272.5936249, 4153.7489483, 4086.94808472, 4295.90620255, 4116.01413138, 4116.54619386, 4041.77565174, 4064.16182992, 3900.39342794, 3947.3018467, 3912.09782798, 3825.81471336, 3920.73827257, 3848.96152351, 3789.05007648, 3751.21297154, 3694.13980298, 3704.92295082, 3594.153058, 3571.49953765, 3547.92432817, 3653.41043046, 3674.20891564, 3497.08617504, 3461.0335022, 3270.72245275, 3394.44748982, 3390.32219697, 3396.74624409, 3360.92725964, 3272.32546036, 3110.89421837, 3021.16320126, 2988.07915039, 2866.20211867, 3011.75216931, 3314.83027244, 3442.25803117, 3371.52629394, 3385.30470746, 3507.91752651, 3333.58442614, 3337.8842255, 3308.86264719, 3250.59715124, 3264.16522321, 3286.562114, 3270.31226526, 3314.20027364, 3267.92210285], "weeklyReturn": [-0.51020973, -0.82272662, 1.78673603, -1.06312533, -1.63963579, 1.58626587, 2.45577565, 2.61231692, 0.40614224, -1.49159745, -0.26433929, 0.71632168, 0.8537944, 0.74026482, -4.5758592, 1.67966408, 0.62960987, 0.41161857, 0.10061488, 2.11946507, 3.9973907, 1.47403442, 0.1829347, 2.58765255, 3.7984572, -0.42947301, -0.22987229, 0.48685949, 0.80494104, -3.95550801, -0.36471515, 0.46687026, -1.86906315, -1.60965936, -7.54643847, 0.0393894, -3.24744648, 11.73780687, -1.30922857, -2.38769534, 4.42045599, -1.26547312, -4.73437464, 3.80740767, 0.30627137, -2.2856365, 4.26965665, 6.42990291, 7.12355316, -2.55854085, 3.69927415, -0.07998877, -2.95637925, 4.41109933, 0.26805942, -0.53224683, -1.65883732, 4.36302273, -0.48979526, -1.57070279, -0.27618494, -1.98607032, -0.43395067, -1.61099979, 0.1711293, -0.32622224, -7.8331625, 8.99884851, 0.53517733, -5.62895272, -0.18712184, 5.8659722, 2.83710509, -0.97862908, -3.16449868, -1.19388253, 2.33661239, -5.26637957, 1.45899565, -2.63537861, 1.28742857, -0.33419616, -9.24500448, -0.70227042, -5.50079201, 6.32924995, -3.71347702, 5.11299745, -3.59896137, 3.48954136, 1.20080367, 6.97966967, -0.48590807, -1.5276897, -1.88383029, 10.22149244, 1.47190794, 1.59185806, 2.95752406, -0.27659784, -0.95934377, 4.08708997, 2.5710883, -0.95841968, 4.43874765, 0.78230358, 1.46204722, -2.78155816, -1.60820657, 5.11281557, -4.18752325, 0.01292664, -1.81634163, 0.55386989, -4.02957384, 1.20265865, -0.89185018, -2.20554594, 2.4811332, -1.83069473, -1.55656134, -0.99859079, -1.52145903, 0.29189875, -2.98980287, -0.63028814, -0.66009275, 2.97317791, 0.56928959, -4.82070412, -1.03093464, -5.49867689, 3.78280453, -0.12153061, 0.18948191, -1.05450869, -2.63623079, -4.93322696, -2.88441235, -1.09507659, -4.07877521, 5.07815027, 10.06318203, 3.84417144, -2.05480637, 0.40866991, 3.62191382, -4.96970351, 0.12898426, -0.8694603, -1.76089195, 0.41740244, 0.68614452, -0.49443303, 1.34201278, -1.39636012], "trendLine": [2860.191386, 2852.162193, 2847.826758, 2842.833337, 2837.129396, 2836.506714, 2840.174082, 2844.844149, 2852.191068, 2861.496298, 2870.747513, 2880.159277, 2893.25588, 2908.451108, 2919.034642, 2925.974607, 2929.93151, 2934.254646, 2938.163525, 2943.6574, 2954.620286, 2969.214817, 2982.8702, 2999.389957, 3018.797785, 3036.398695, 3054.779102, 3072.75946, 3090.047598, 3104.501448, 3119.043746, 3134.898765, 3146.957592, 3158.289743, 3163.072043, 3166.389353, 3164.104891, 3170.558958, 3175.191263, 3178.801742, 3187.26462, 3193.64047, 3194.091551, 3197.672369, 3206.255255, 3210.773657, 3219.095636, 3233.959992, 3256.922169, 3274.60346, 3292.633393, 3308.99308, 3321.474842, 3336.482329, 3347.606992, 3358.553902, 3367.678086, 3381.641813, 3394.046366, 3409.024085, 3424.059129, 3436.071068, 3449.632313, 3462.973618, 3484.652737, 3505.896946, 3520.907414, 3534.627925, 3550.40885, 3561.855372, 3568.49867, 3583.259933, 3606.541287, 3624.716305, 3638.643654, 3653.563481, 3666.827146, 3666.744038, 3660.140244, 3653.61575, 3644.109749, 3634.318824, 3617.604918, 3594.831389, 3566.034352, 3544.092259, 3520.380354, 3496.383839, 3469.23685, 3447.643601, 3427.658785, 3417.58541, 3407.496763, 3397.664764, 3385.529792, 3384.947713, 3395.60632, 3398.181432, 3403.774665, 3415.887698, 3426.994711, 3436.509746, 3445.945521, 3455.316166, 3474.529855, 3496.266547, 3517.283535, 3540.732567, 3560.276922, 3589.861699, 3611.9874, 3634.515411, 3665.154184, 3697.270136, 3729.612546, 3757.336746, 3787.74402, 3810.162397, 3839.527717, 3862.964668, 3883.145386, 3894.657976, 3904.819768, 3917.066924, 3927.717517, 3926.455772, 3922.637309, 3920.391668, 3915.171211, 3904.399862, 3893.648394, 3871.398617, 3849.897841, 3829.550058, 3803.496961, 3775.160322, 3741.81805, 3707.056226, 3671.530063, 3627.935828, 3586.275428, 3549.44896, 3525.217448, 3504.487321, 3486.858416, 3468.125178, 3454.652502, 3438.244825, 3418.816357, 3400.813061, 3382.864631, 3366.629706, 3353.043783, 3338.55676, 3329.225, 3319.105752], "activity5": [2915.204782, 2901.1541, 2905.146686, 2898.212537, 2880.213726, 2881.647934, 2907.13146, 2952.470561, 2994.259877, 3010.32388, 3013.054393, 3015.793846, 3023.276887, 3037.863164, 3004.580664, 2992.917581, 2988.926636, 2990.653466, 2995.894329, 3026.205898, 3087.670348, 3150.124338, 3197.947684, 3257.61787, 3337.910756, 3387.47441, 3417.804289, 3440.788236, 3459.395714, 3422.199766, 3388.669635, 3367.879043, 3332.220569, 3290.211676, 3183.551568, 3101.017685, 3008.965375, 3060.432899, 3101.342533, 3119.708286, 3175.608181, 3200.355594, 3153.278292, 3156.607559, 3164.191711, 3142.805618, 3175.016398, 3274.476446, 3429.602202, 3518.227076, 3623.294455, 3685.625842, 3678.471914, 3713.187277, 3745.60647, 3758.632155, 3748.362862, 3793.614061, 3815.933126, 3813.386299, 3807.372425, 3775.690767, 3738.858777, 3694.281936, 3666.558507, 3645.209414, 3539.586152, 3558.586094, 3587.313756, 3545.274264, 3513.201861, 3560.358456, 3621.389661, 3662.642386, 3660.885118, 3635.120731, 3629.838542, 3561.333081, 3530.01539, 3482.547451, 3462.610629, 3445.940223, 3336.663887, 3241.922194, 3116.988731, 3085.756282, 3038.402922, 3071.565902, 3064.857241, 3097.566998, 3128.48647, 3228.938013, 3296.809437, 3331.686761, 3325.75778, 3422.815513, 3509.200468, 3597.909712, 3701.200365, 3768.071404, 3786.353316, 3844.566257, 3918.148363, 3957.579368, 4044.875985, 4119.194202, 4185.538225, 4189.975499, 4164.527272, 4202.985592, 4173.642083, 4150.810081, 4113.457728, 4091.03232, 4015.536529, 3982.044395, 3948.065075, 3898.954607, 3895.882721, 3878.446823, 3844.469237, 3808.4294, 3764.09083, 3732.12497, 3677.623501, 3632.55809, 3594.137645, 3604.43181, 3624.374095, 3587.323068, 3544.72561, 3446.055537, 3407.107269, 3384.048099, 3382.056059, 3374.813687, 3344.71113, 3260.691293, 3165.664668, 3084.220626, 2989.39538, 2976.068493, 3081.139193, 3215.090076, 3297.390725, 3358.721035, 3426.315445, 3402.721132, 3379.309808, 3353.182878, 3311.811693, 3283.943703, 3279.791496, 3273.357493, 3286.057625, 3282.975857], "activity10": [2903.303099, 2900.941697, 2906.706384, 2905.303505, 2894.293013, 2892.091305, 2903.292267, 2927.195966, 2951.098666, 2965.142238, 2976.024728, 2988.968407, 3003.932218, 3020.792154, 3008.959453, 3004.577563, 3002.041998, 3001.137068, 3001.353987, 3013.910785, 3047.560823, 3086.153326, 3121.733936, 3168.873185, 3234.186524, 3287.094752, 3330.023826, 3367.941298, 3402.779498, 3403.990167, 3398.062068, 3392.497066, 3373.664108, 3344.570753, 3272.972919, 3210.17058, 3138.006843, 3137.482298, 3133.306937, 3120.602031, 3137.11824, 3147.627894, 3133.011219, 3143.693455, 3157.195066, 3153.904524, 3172.551955, 3222.730375, 3313.613152, 3378.032858, 3457.772508, 3528.125791, 3568.86913, 3628.385608, 3678.664402, 3714.182098, 3726.272045, 3759.310325, 3781.256002, 3789.368307, 3792.129199, 3780.397098, 3766.219299, 3739.992625, 3717.649279, 3695.972221, 3625.314832, 3616.049805, 3614.505247, 3578.947287, 3548.337143, 3560.577574, 3592.665269, 3616.897254, 3618.14294, 3612.238226, 3622.68754, 3592.820061, 3575.618806, 3544.596879, 3522.4345, 3498.140327, 3419.866605, 3349.129123, 3258.634036, 3214.072661, 3156.536522, 3138.564784, 3105.359723, 3099.819792, 3105.921043, 3157.307425, 3206.318866, 3241.067556, 3260.078884, 3333.683882, 3407.970467, 3480.810069, 3563.339004, 3629.558781, 3676.853745, 3741.356584, 3814.589779, 3868.962328, 3943.563733, 4007.677303, 4072.045372, 4103.71231, 4115.361467, 4160.346184, 4163.974532, 4161.655316, 4142.499086, 4127.371162, 4081.314327, 4048.839853, 4014.759641, 3971.546059, 3951.553747, 3921.533113, 3888.745755, 3855.023725, 3817.567178, 3788.391855, 3745.608167, 3704.273664, 3665.485528, 3652.49802, 3646.426679, 3612.633554, 3578.683132, 3516.094638, 3484.737797, 3458.079854, 3438.309933, 3415.616685, 3380.642605, 3321.328279, 3255.563153, 3195.656304, 3122.844668, 3087.311793, 3111.592579, 3160.489634, 3195.582085, 3233.638247, 3293.544422, 3317.470178, 3338.128803, 3347.752213, 3340.949469, 3329.624647, 3317.782659, 3303.500119, 3300.323503, 3289.774966], "activity20": [2874.866102, 2878.64106, 2886.656884, 2890.418455, 2888.32473, 2889.406284, 2896.664191, 2910.88329, 2925.510261, 2935.051083, 2943.37687, 2953.130495, 2964.325154, 2976.692323, 2974.603843, 2976.965765, 2980.834074, 2985.36002, 2989.735978, 2999.966234, 3021.122051, 3045.333511, 3068.340494, 3097.802342, 3137.222078, 3172.295761, 3203.970091, 3234.968922, 3266.635063, 3283.129396, 3296.846881, 3310.451004, 3316.529263, 3316.425309, 3292.304063, 3268.00116, 3234.387068, 3233.59302, 3227.697389, 3213.69276, 3212.60615, 3207.341583, 3187.764239, 3180.187836, 3174.29583, 3162.787832, 3165.522517, 3189.044259, 3235.997791, 3272.906796, 3321.276421, 3367.431323, 3401.229865, 3448.639214, 3494.387616, 3534.376049, 3564.667399, 3606.480707, 3643.433734, 3671.456536, 3695.242385, 3709.338546, 3719.530276, 3721.038514, 3720.957427, 3717.581196, 3684.693686, 3679.98513, 3676.225295, 3652.998346, 3629.856597, 3627.357742, 3635.117574, 3638.746016, 3631.470154, 3621.013567, 3619.500213, 3600.048923, 3587.405581, 3567.659765, 3553.927722, 3540.672748, 3498.396167, 3456.742201, 3401.376532, 3367.047326, 3324.133903, 3297.461031, 3262.314675, 3240.238479, 3223.240821, 3228.675896, 3233.710708, 3235.562453, 3233.245951, 3264.36576, 3300.305095, 3341.699834, 3392.286751, 3440.292123, 3482.845847, 3538.549238, 3601.526867, 3656.451354, 3724.002491, 3788.722809, 3854.090238, 3902.078583, 3938.940725, 3990.717118, 4019.88449, 4044.662603, 4058.935373, 4072.233068, 4066.473517, 4062.201633, 4052.967701, 4034.327664, 4024.227799, 4006.863883, 3983.657283, 3956.821089, 3925.439845, 3896.73, 3858.87937, 3821.653099, 3785.226937, 3762.297876, 3743.732187, 3710.263091, 3677.164312, 3629.059626, 3596.76601, 3567.162023, 3541.378611, 3514.582186, 3482.139755, 3437.369455, 3387.457727, 3338.678828, 3282.392033, 3244.361661, 3238.717112, 3247.014777, 3249.82687, 3255.011321, 3272.759826, 3274.095686, 3277.364032, 3279.469965, 3276.923105, 3276.67052, 3278.582198, 3279.460011, 3285.089109, 3286.703839], "activity30": [2853.586646, 2854.350284, 2858.942615, 2861.809567, 2861.939153, 2865.348139, 2873.376081, 2886.157686, 2899.43411, 2909.300856, 2918.054765, 2927.596949, 2938.194701, 2949.401499, 2950.573777, 2954.234691, 2958.656628, 2963.618504, 2968.496651, 2977.238294, 2993.552342, 3012.19897, 3030.286838, 3052.91873, 3082.654368, 3110.179112, 3136.057341, 3161.829468, 3188.235422, 3204.640022, 3219.325197, 3234.075816, 3243.766743, 3249.268129, 3238.301752, 3227.102779, 3209.426431, 3213.801017, 3215.029335, 3211.045382, 3215.707736, 3217.169816, 3208.416036, 3207.144695, 3206.269575, 3200.145421, 3202.300282, 3217.376128, 3247.361371, 3269.759792, 3299.619127, 3328.122368, 3348.447306, 3378.280488, 3407.799836, 3435.29865, 3458.052384, 3490.664048, 3521.150919, 3546.93183, 3571.070469, 3589.391591, 3605.899617, 3617.695482, 3629.031665, 3638.203376, 3627.675831, 3635.586727, 3643.87045, 3637.83347, 3630.640682, 3636.077202, 3647.247368, 3654.543822, 3653.073639, 3647.930543, 3647.18993, 3633.219018, 3622.501171, 3606.257471, 3593.265689, 3580.142858, 3547.129543, 3513.77976, 3470.895227, 3441.833386, 3406.722894, 3383.037929, 3353.579531, 3332.716057, 3315.682826, 3314.274858, 3312.449092, 3307.933706, 3299.99632, 3314.436454, 3332.341648, 3353.320574, 3381.232909, 3408.100779, 3431.822704, 3464.804708, 3503.705419, 3539.499623, 3586.146266, 3633.662174, 3683.747792, 3724.810077, 3760.049787, 3807.509741, 3841.455059, 3874.007239, 3900.282094, 3926.024522, 3939.129251, 3953.173722, 3963.158308, 3965.614482, 3972.748409, 3973.357042, 3968.588359, 3960.07659, 3947.139933, 3934.243365, 3913.410212, 3890.428407, 3866.007023, 3848.637547, 3832.754789, 3805.781561, 3777.17728, 3736.988509, 3706.217469, 3676.567428, 3648.644601, 3620.091717, 3587.650758, 3546.945995, 3502.694832, 3458.601225, 3409.457114, 3372.391098, 3357.254408, 3351.902188, 3343.324057, 3336.772205, 3339.339453, 3331.528609, 3325.053732, 3317.959944, 3308.268595, 3300.610569, 3295.444918, 3290.107401, 3288.536014, 3284.580989], "fairValue": [3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417, 3438.475417], "rateOfChange": [0.0, -0.8227266245426103, 0.9493094505237549, -0.12390822967143715, -1.7615123806867765, -0.20318878471003693, 2.2475970068080553, 4.918628285419031, 5.344747151277674, 3.773427584293102, 3.499113643412618, 4.240500227999611, 5.130499777582057, 5.908743878865382, 1.0625088766088455, 2.7600195369453693, 3.4070067665325623, 3.8326492096815215, 3.93712030030255, 6.140031255544854, 10.38286299472663, 12.00994438683813, 12.214849446331284, 15.1185798550479, 19.491309837438937, 18.978126918147737, 18.704629170709406, 19.282553920158495, 20.242708154940956, 15.4864982040776, 15.065301443855946, 16.561489526297265, 12.375036418411455, 11.75426907319985, 5.043126629020155, 3.443611784151277, -2.3145984475769152, 6.37273243666059, 4.555426484952672, 3.604320853809168, 8.4708352909191, 6.336454949008847, 0.4444992876515597, 3.502637251642416, 8.798083306302814, 4.555178818817401, 8.337224099918247, 14.830538604272872, 22.886910553494605, 17.25756561262907, 16.92143774225032, 15.130845430257615, 11.523126506057483, 13.505397092582687, 9.644846443876515, 9.531674199959802, 7.962898698510884, 12.127441420811492, 10.68727918147879, 13.43566792645928, 13.536460377117407, 10.764420300783671, 12.384290724378673, 12.382759642076858, 21.763918672220193, 21.31891089448245, 15.568839670943284, 12.735973622034232, 14.84286661234892, 11.029461220270802, 6.130259446246303, 13.795887334600552, 22.84010712794946, 17.17656846258821, 13.122057020842472, 14.38595979839982, 12.26537045943029, -0.07220996056929888, -5.356264647423313, -5.430896261365642, -7.630391644764979, -7.865389987095729, -13.835901275961461, -18.05565280038785, -22.770262490601286, -17.442791245444603, -19.167657145111516, -18.586778857033156, -21.130510209374673, -17.075834559929614, -15.84766205815348, -8.149899263088436, -8.197830184602726, -8.12009743814535, -10.004966747611391, -0.4814796826402644, 9.56580919443405, 2.1202910632956997, 4.580830346006757, 10.51224399155602, 9.657244311691056, 7.81465674816014, 7.535764132692053, 7.557711242319153, 16.00283479583884, 18.32296635065562, 17.311782349359852, 20.388819073297537, 16.7493502273382, 26.04016472404703, 19.227237995801417, 19.642490689770106, 29.435711670784393, 31.073104738311276, 33.11372641985562, 26.69574009534365, 30.408493331771197, 21.32873878486176, 28.981044371125968, 22.350329820270485, 19.01671480911551, 10.140763402062007, 8.99463051056416, 11.008652216936449, 9.757354636772867, -1.0487295718975866, -3.1277697774306987, -1.8106215607017078, -4.0882526556741, -8.458672880070853, -8.524842910168008, -16.94913001311772, -15.968014489698046, -15.257954635329122, -18.7058269834179, -20.187457486751335, -23.41126379795624, -25.10634953893417, -26.077769067942974, -30.44356628139807, -30.364619090629027, -26.837887212290884, -17.985792432270387, -15.302141616792895, -13.559327892707536, -14.237500983357467, -10.33154893467215, -12.866025254728072, -14.865925918792476, -14.032327239984081, -14.210762971499676, -12.983740246826093, -11.033087828760946, -11.73062682622884, -7.789116930812689, -8.49999927480741], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 12, 26, 16, 10, 28, 28, 32, 16, 12, 20, 21, 21, 20, 1, 26, 19, 22, 21, 29, 35, 29, 21, 28, 29, 17, 17, 21, 18, 8, 22, 20, 12, 13, 2, 18, 5, 42, 16, 9, 38, 8, 2, 37, 20, 9, 33, 37, 40, 11, 31, 20, 4, 38, 16, 19, 12, 35, 19, 17, 18, 12, 19, 11, 21, 16, 2, 44, 22, 3, 17, 40, 34, 12, 7, 10, 34, 5, 26, 10, 26, 21, 3, 22, 4, 39, 8, 37, 11, 31, 27, 41, 17, 13, 12, 41, 24, 19, 28, 18, 15, 38, 29, 12, 37, 19, 24, 10, 16, 36, 2, 21, 14, 25, 10, 30, 12, 9, 32, 12, 13, 17, 10, 19, 12, 16, 22, 37, 26, 8, 17, 7, 40, 21, 21, 13, 12, 7, 6, 17, 7, 38, 45, 37, 12, 26, 37, 3, 19, 14, 11, 24, 25, 17, 30, 13], "declining": [24, 30, 16, 26, 32, 14, 14, 10, 26, 30, 20, 21, 21, 22, 41, 15, 23, 19, 21, 13, 7, 13, 21, 14, 13, 25, 25, 21, 24, 35, 21, 22, 30, 30, 41, 25, 37, 1, 27, 35, 6, 36, 42, 7, 24, 35, 11, 7, 4, 32, 13, 24, 40, 6, 28, 25, 32, 8, 24, 27, 25, 32, 25, 34, 24, 29, 43, 1, 23, 42, 27, 5, 11, 33, 38, 35, 11, 40, 19, 35, 19, 24, 42, 23, 41, 6, 37, 8, 34, 14, 18, 4, 28, 32, 33, 4, 21, 26, 17, 26, 30, 7, 16, 34, 9, 27, 22, 36, 30, 10, 44, 25, 32, 21, 36, 14, 34, 38, 15, 35, 33, 30, 37, 28, 35, 31, 25, 10, 21, 39, 29, 40, 7, 26, 26, 34, 35, 40, 41, 30, 40, 9, 2, 10, 35, 21, 10, 44, 27, 33, 35, 22, 22, 30, 17, 34]}, "constituents": [{"ticker": "NACLIND", "name": "NACL Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 220.520004, "high": 237.690002, "low": 212.990005, "close": 234.559998}, "weekly_return": 7.39926943}, {"ticker": "SIKKO", "name": "Sikko Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.77, "high": 4.21, "low": 3.55, "close": 4.04}, "weekly_return": 7.16180371}, {"ticker": "MBAPL", "name": "Madhya Bharat Agro Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 126.5, "high": 133.399994, "low": 109.75, "close": 131.25}, "weekly_return": 4.87414934}, {"ticker": "BHAGCHEM", "name": "Bhagiradha Chemicals & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 286.0, "high": 306.899994, "low": 281.399994, "close": 295.899994}, "weekly_return": 4.41072698}, {"ticker": "IGCL", "name": "INDOGULF CROPSCIENCES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 69.800003, "high": 72.800003, "low": 67.650002, "close": 71.93}, "weekly_return": 3.03681716}, {"ticker": "SUMICHEM", "name": "Sumitomo Chemical India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 499.0, "high": 516.0, "low": 463.649994, "close": 513.700012}, "weekly_return": 2.26956486}, {"ticker": "EIDPARRY", "name": "E.I.D.- Parry (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 742.950012, "high": 775.150024, "low": 718.900024, "close": 758.650024}, "weekly_return": 2.18884691}, {"ticker": "COROMANDEL", "name": "Coromandel International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2039.900024, "high": 2085.800049, "low": 1990.699951, "close": 2067.800049}, "weekly_return": 1.64675806}, {"ticker": "BOHRAIND", "name": "Bohra Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 13.95, "high": 15.64, "low": 13.33, "close": 14.02}, "weekly_return": 1.5942029}, {"ticker": "SHARDACROP", "name": "Sharda Cropchem Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 915.0, "high": 932.400024, "low": 877.0, "close": 914.75}, "weekly_return": 0.45022521}, {"ticker": "RALLIS", "name": "Rallis India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 230.0, "high": 233.979996, "low": 222.100006, "close": 229.070007}, "weekly_return": 0.40764794}, {"ticker": "ARIES", "name": "Aries Agro Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 341.600006, "high": 349.700012, "low": 333.049988, "close": 344.149994}, "weekly_return": 0.08724385}, {"ticker": "BHARATRAS", "name": "Bharat Rasayan Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1347.900024, "high": 1351.900024, "low": 1301.0, "close": 1341.900024}, "weekly_return": 0.00745081}, {"ticker": "DHARMAJ", "name": "Dharmaj Crop Guard Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 261.0, "high": 264.0, "low": 255.050003, "close": 260.0}, "weekly_return": -0.09606148}, {"ticker": "BAYERCROP", "name": "Bayer CropScience Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4158.0, "high": 4313.5, "low": 4105.600098, "close": 4129.899902}, "weekly_return": -0.13783238}, {"ticker": "INSECTICID", "name": "Insecticides (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 667.0, "high": 672.0, "low": 648.099976, "close": 659.0}, "weekly_return": -0.76795305}, {"ticker": "GSFC", "name": "Gujarat State Fertilizers & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 162.380005, "high": 163.649994, "low": 157.789993, "close": 160.899994}, "weekly_return": -0.91144904}, {"ticker": "RCF", "name": "Rashtriya Chemicals and Fertilizers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 133.0, "high": 137.160004, "low": 127.099998, "close": 131.399994}, "weekly_return": -1.18815013}, {"ticker": "MOL", "name": "Meghmani Organics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 47.639999, "high": 48.040001, "low": 45.66, "close": 47.040001}, "weekly_return": -1.25944167}, {"ticker": "NATHBIOGEN", "name": "Nath Bio-Genes (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 167.570007, "high": 170.0, "low": 161.100006, "close": 164.759995}, "weekly_return": -1.40626293}, {"ticker": "PIIND", "name": "PI Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2646.100098, "high": 2685.0, "low": 2551.699951, "close": 2607.399902}, "weekly_return": -1.46253711}, {"ticker": "INDOUS", "name": "Indo Us Bio-Tech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 91.5, "high": 91.900002, "low": 85.510002, "close": 87.519997}, "weekly_return": -1.8283847}, {"ticker": "AGROPHOS", "name": "Agro Phos (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 30.59, "high": 30.799999, "low": 28.75, "close": 30.0}, "weekly_return": -1.92873488}, {"ticker": "ZUARI", "name": "Zuari Agro Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 242.759995, "high": 246.550003, "low": 228.350006, "close": 236.220001}, "weekly_return": -2.06467498}, {"ticker": "UPL", "name": "UPL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 607.400024, "high": 614.150024, "low": 575.5, "close": 594.75}, "weekly_return": -2.08265122}, {"ticker": "NFL", "name": "National Fertilizers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 75.709999, "high": 76.139999, "low": 72.400002, "close": 73.75}, "weekly_return": -2.4857822}, {"ticker": "SPIC", "name": "Southern Petrochemical Industries Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 70.150002, "high": 70.239998, "low": 66.389999, "close": 68.349998}, "weekly_return": -2.49643374}, {"ticker": "BESTAGRO", "name": "Best Agrolife Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.92, "high": 16.209999, "low": 15.0, "close": 15.5}, "weekly_return": -2.63819095}, {"ticker": "OSWALSEEDS", "name": "ShreeOswal Seeds and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.2, "high": 11.4, "low": 10.42, "close": 10.86}, "weekly_return": -2.68817204}, {"ticker": "SHIVALIK", "name": "Shivalik Rasayan Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 230.800003, "high": 236.899994, "low": 213.0, "close": 219.960007}, "weekly_return": -2.83593862}, {"ticker": "ADVANCE", "name": "ADVANCE AGROLIFE LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 114.68, "high": 116.529999, "low": 106.309998, "close": 110.489998}, "weekly_return": -2.90861592}, {"ticker": "ASTEC", "name": "Astec LifeSciences Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 710.0, "high": 723.950012, "low": 665.0, "close": 689.200012}, "weekly_return": -2.91590524}, {"ticker": "KHAICHEM", "name": "Khaitan Chemicals and Fertilizers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 54.189999, "high": 54.32, "low": 50.0, "close": 51.580002}, "weekly_return": -2.91737055}, {"ticker": "HERANBA", "name": "Heranba Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 189.300003, "high": 190.0, "low": 177.350006, "close": 182.869995}, "weekly_return": -2.94554881}, {"ticker": "FACT", "name": "The Fertilisers and Chemicals Travancore Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 887.849976, "high": 887.849976, "low": 840.5, "close": 855.549988}, "weekly_return": -3.14162803}, {"ticker": "RAMAPHO", "name": "Rama Phosphates Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 127.970001, "high": 129.279999, "low": 121.610001, "close": 125.129997}, "weekly_return": -3.19510921}, {"ticker": "PARADEEP", "name": "Paradeep Phosphates Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 148.0, "high": 148.0, "low": 137.410004, "close": 141.809998}, "weekly_return": -3.26079414}, {"ticker": "MADRASFERT", "name": "Madras Fertilizers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 70.559998, "high": 70.559998, "low": 66.300003, "close": 67.940002}, "weekly_return": -3.39826522}, {"ticker": "BSHSL", "name": "Bombay Super Hybrid Seeds Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 92.0, "low": 87.0, "close": 87.360001}, "weekly_return": -3.4589425}, {"ticker": "IPL", "name": "India Pesticides Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 164.350006, "high": 165.839996, "low": 154.009995, "close": 157.399994}, "weekly_return": -3.97169779}, {"ticker": "DHANUKA", "name": "Dhanuka Agritech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1095.0, "high": 1095.699951, "low": 1025.0, "close": 1045.900024}, "weekly_return": -4.23037753}, {"ticker": "NARMADA", "name": "Narmada Agrobase Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 36.540001, "high": 36.830002, "low": 33.66, "close": 34.779999}, "weekly_return": -4.29279307}, {"ticker": "NAGAFERT", "name": "Nagarjuna Fertilizers and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04}, "weekly_return": -4.70219436}, {"ticker": "KSCL", "name": "Kaveri Seed Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 928.799988, "high": 928.799988, "low": 861.150024, "close": 869.950012}, "weekly_return": -5.35791986}, {"ticker": "CHAMBLFERT", "name": "Chambal Fertilisers and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 476.700012, "high": 480.950012, "low": 449.0, "close": 453.75}, "weekly_return": -5.77302226}, {"ticker": "KRISHANA", "name": "Krishana Phoschem Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 151.0, "high": 151.0, "low": 126.25, "close": 140.199997}, "weekly_return": -7.6720504}, {"ticker": "NOVAAGRI", "name": "Nova Agritech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.5, "high": 26.5, "low": 23.5, "close": 23.59}, "weekly_return": -8.74274662}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}