{"index": {"name": "Aluminum", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 5981.63646043, "weekly_return": -1.32310295, "constituents": 9, "advancing": 3, "declining": 6, "unchanged": 0, "trend_line": 5944.873124, "activity_lines": {"activity_5": 6058.624952, "activity_10": 6129.422541, "activity_20": 6093.943098, "activity_30": 6017.705563}, "fair_value": 4640.097474, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aluminum declined 1.32% with 3 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/aluminum/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3067.51271338, 3057.19021239, 2964.94194579, 2893.81490412, 2875.29829479, 2820.60821567, 2968.44943076, 3231.86453168, 3277.39378702, 3153.24912654, 3318.85716296, 3283.64905075, 3329.46542438, 3323.47362205, 3200.88266385, 3262.4869248, 3331.78695307, 3351.9200615, 3394.47108058, 3365.14558949, 3428.61399956, 3583.18344754, 3591.05613782, 3786.54584786, 3876.89250719, 4159.8438001, 4224.42925008, 4349.99262148, 4462.6929633, 4385.32941734, 4364.25768723, 4376.70986509, 4225.95670922, 4119.73639054, 3892.15320259, 3966.29689573, 3876.99144804, 4402.47859658, 4275.24532547, 4200.78645029, 4312.45809552, 4179.36958596, 3994.95544621, 4249.76531906, 4301.7213364, 4196.60792314, 4256.31583231, 4416.22684439, 4457.7998586, 4353.52892563, 4579.83966303, 4748.03195032, 4642.22580696, 4790.37839078, 4682.33395121, 4549.4827081, 4448.69905274, 4822.86267209, 4852.39658857, 4688.5667221, 4794.23050206, 4820.89057275, 5030.15841412, 5178.82134398, 5363.93448941, 5486.10936348, 4939.32830421, 5352.80444845, 5067.86566978, 4726.40913934, 4793.17078274, 4907.31256363, 5190.32564407, 5158.53324827, 5018.89062831, 4965.55640082, 4852.7666075, 4661.1290978, 4700.577875, 4555.91052148, 4491.28355679, 4511.6644968, 4169.89906011, 4316.15787438, 3828.31284335, 4260.0583237, 3975.84241821, 4126.02465956, 3776.89631425, 3922.80910217, 3828.23438077, 3982.45726583, 3934.35947705, 3999.38802001, 3863.9510994, 4235.25462919, 4358.82516704, 4334.96105399, 4474.66915192, 4450.60668801, 4394.64212591, 4573.4766155, 4718.88500577, 4656.32698741, 4708.80965799, 4678.40346828, 4658.07906606, 4633.18696907, 4518.71041918, 4575.71516949, 4512.43548304, 4792.9945442, 5057.60057634, 5040.21961208, 4913.6085135, 5057.35588071, 5341.05600419, 5198.13636009, 5335.5517178, 5427.63558352, 5281.54368152, 5355.27278966, 5186.37896432, 5331.55528473, 5260.21794872, 5349.61173015, 5340.17698751, 5547.65560365, 5948.48036114, 6251.52434426, 6419.01949709, 6233.34498346, 6237.70303482, 5924.83819583, 5774.29193214, 5651.27091061, 5557.6297254, 5674.19299381, 5342.85896433, 5297.84143113, 5053.83081028, 5280.5314869, 5912.10960394, 6293.99397277, 6254.19830511, 6351.12747631, 6496.80290973, 6246.86040679, 6340.67789608, 6349.85138843, 6129.06095092, 6095.01893315, 6264.66028711, 6033.16301602, 6061.84085558, 5981.63646043], "weeklyReturn": [-0.23683569, -0.33651046, -3.01741992, -2.39893539, -0.63986848, -1.90206627, 5.2414658, 8.87382814, 1.40876126, -3.78790797, 5.25198073, -1.06085048, 1.39528838, -0.17996289, -3.68863942, 1.92460229, 2.12414731, 0.60427358, 1.26945208, -0.86391931, 1.88605243, 4.50821959, 0.21971217, 5.44379432, 2.38599143, 7.29840439, 1.55259315, 2.97231564, 2.59081685, -1.73356192, -0.48050507, 0.28532178, -3.44444024, -2.51352122, -5.52421724, 1.9049531, -2.25160773, 13.55399298, -2.89003724, -1.74162813, 2.65835092, -3.08614035, -4.412487, 6.37829073, 1.22256203, -2.44351982, 1.42276596, 3.75702881, 0.94136954, -2.33906717, 5.19832856, 3.67244925, -2.22842105, 3.1914127, -2.25544687, -2.8372868, -2.21527725, 8.41063005, 0.61237316, -3.37626704, 2.25364778, 0.55608654, 4.34085442, 2.95543237, 3.57442617, 2.27771003, -9.96664527, 8.37110066, -5.3231681, -6.73767919, 1.41252358, 2.38134183, 5.76717046, -0.61253181, -2.70702181, -1.06266965, -2.2714432, -3.94903619, 0.84633522, -3.07765039, -1.41853016, 0.45378876, -7.57515185, 3.50749052, -11.30276151, 11.27769589, -6.67164353, 3.77736906, -8.46161558, 3.86329875, -2.41089278, 4.02856434, -1.20774149, 1.65283684, -3.38644112, 9.60942621, 2.9176649, -0.54748957, 3.22282245, -0.53774845, -1.25745917, 4.06937549, 3.17938414, -1.32569491, 1.12712597, -0.64572985, -0.4344303, -0.53438545, -2.47079496, 1.26152696, -1.38294636, 6.21746421, 5.52068294, -0.34366028, -2.51201551, 2.92549492, 5.60965315, -2.67586867, 2.64355046, 1.72585462, -2.69163063, 1.39597649, -3.15378566, 2.79918458, -1.33802113, 1.69943113, -0.17636313, 3.88523857, 7.22511969, 5.09447732, 2.67926898, -2.89256815, 0.06991513, -5.0157059, -2.5409346, -2.13049536, -1.65699339, 2.09735578, -5.83931547, -0.84257386, -4.60584984, 4.48571955, 11.96050281, 6.45935875, -0.63228004, 1.54982568, 2.29369406, -3.84716154, 1.50183425, 0.14467684, -3.47709614, -0.5554198, 2.78327854, -3.6952885, 0.47533673, -1.32310295], "trendLine": [2809.991329, 2826.323136, 2837.037218, 2843.386122, 2848.480614, 2852.296178, 2861.935135, 2880.146575, 2899.707981, 2916.117231, 2935.678103, 2954.196022, 2975.593324, 2998.648813, 3017.032818, 3031.477532, 3045.693663, 3055.750171, 3063.365855, 3074.260358, 3091.533659, 3117.429551, 3145.383935, 3179.797801, 3214.840283, 3256.268562, 3300.808703, 3348.614053, 3400.35024, 3444.034723, 3487.259555, 3531.243544, 3573.277369, 3614.141419, 3648.036582, 3686.226205, 3716.510939, 3755.531408, 3788.793126, 3823.711037, 3856.831068, 3886.688419, 3908.87142, 3939.747809, 3976.442432, 4007.579798, 4038.397428, 4073.874321, 4109.318613, 4142.264724, 4180.638913, 4219.467197, 4254.506186, 4287.96727, 4314.815318, 4327.803282, 4335.278942, 4351.041277, 4364.031398, 4374.139308, 4388.471735, 4403.277759, 4430.084482, 4465.387314, 4514.44669, 4565.107106, 4600.518335, 4632.195863, 4658.616541, 4676.137297, 4692.161054, 4716.42582, 4756.271493, 4786.563757, 4810.4694, 4836.101016, 4855.982709, 4864.146117, 4872.238718, 4878.984771, 4876.032901, 4868.153985, 4852.409761, 4836.60241, 4808.13504, 4798.48756, 4782.725672, 4759.497739, 4723.64773, 4698.122476, 4665.922605, 4637.974828, 4601.448197, 4562.133753, 4512.134306, 4470.439148, 4451.089044, 4417.160931, 4397.387713, 4388.194298, 4374.91001, 4363.782145, 4348.067457, 4331.327248, 4320.991216, 4311.419452, 4304.929867, 4303.998463, 4297.936214, 4298.596369, 4299.301433, 4308.679101, 4338.269152, 4362.404543, 4398.581065, 4425.157651, 4470.66477, 4506.401827, 4558.357007, 4608.51789, 4656.961533, 4702.722051, 4744.456034, 4788.861609, 4835.403837, 4872.549074, 4905.260801, 4945.683953, 4994.810993, 5054.841582, 5122.320828, 5177.649773, 5228.277041, 5270.560748, 5306.076824, 5338.505738, 5368.49076, 5403.190961, 5430.662579, 5454.733455, 5472.779966, 5489.031197, 5517.514831, 5559.30731, 5603.993636, 5647.119356, 5685.644253, 5720.601721, 5754.105927, 5784.846454, 5813.09703, 5837.755234, 5873.697945, 5897.08487, 5923.805633, 5944.873124], "activity5": [3005.896973, 3034.495569, 3021.080395, 2980.68222, 2935.231338, 2884.850205, 2900.209777, 3009.290435, 3115.752672, 3155.26143, 3231.442812, 3262.671559, 3288.159124, 3305.142694, 3278.190623, 3268.597736, 3285.862875, 3306.629856, 3340.083535, 3359.028886, 3388.179512, 3457.778148, 3513.241249, 3617.925181, 3726.586349, 3895.448153, 4037.089787, 4177.836158, 4305.553544, 4362.406607, 4378.339966, 4384.796458, 4330.849858, 4249.765545, 4115.683941, 4039.195316, 3959.468928, 4088.219484, 4162.790823, 4202.175276, 4258.20806, 4246.800594, 4153.763206, 4172.830652, 4210.915438, 4207.233426, 4231.177397, 4303.295287, 4361.18609, 4370.450946, 4451.698874, 4563.462116, 4607.175569, 4685.206619, 4705.050954, 4658.691205, 4580.760703, 4647.506933, 4712.055344, 4717.859253, 4758.468904, 4791.648726, 4869.771727, 4983.629321, 5137.429648, 5286.930414, 5208.04557, 5259.090258, 5193.645618, 5021.77918, 4914.668312, 4891.80061, 4965.404985, 5039.243814, 5060.490598, 5044.460541, 4979.341511, 4853.979708, 4777.047268, 4682.422734, 4597.12122, 4550.231542, 4412.160192, 4355.590449, 4162.033696, 4160.898615, 4080.439915, 4085.763434, 3977.635797, 3954.096527, 3892.7326, 3911.564563, 3913.922941, 3950.735178, 3927.568995, 4032.094522, 4150.675544, 4236.21067, 4341.608389, 4407.299878, 4415.226141, 4472.138067, 4563.20936, 4607.83305, 4657.840441, 4680.498904, 4677.465144, 4660.493855, 4611.076918, 4589.836002, 4556.374824, 4627.497865, 4777.828551, 4894.071342, 4933.343154, 4998.004533, 5120.904592, 5159.62734, 5234.786154, 5320.950784, 5324.149641, 5336.979015, 5292.562661, 5297.32224, 5278.569136, 5300.775135, 5315.298349, 5399.987489, 5594.199773, 5848.298379, 6092.141609, 6202.799484, 6255.36551, 6157.640094, 6011.308734, 5855.785861, 5720.232499, 5668.581244, 5544.052648, 5443.316824, 5293.007492, 5258.094393, 5452.180548, 5757.700386, 5986.546001, 6183.944214, 6343.414461, 6338.485779, 6342.512873, 6346.485536, 6270.484515, 6197.940589, 6208.72938, 6141.165755, 6103.662401, 6058.624952], "activity10": [2942.442003, 2972.613918, 2981.451902, 2973.493746, 2959.629205, 2934.917737, 2938.838984, 2989.195261, 3042.08354, 3065.731218, 3118.063008, 3159.423424, 3204.996657, 3242.852771, 3250.607644, 3263.643575, 3281.245354, 3295.90156, 3316.111488, 3328.86083, 3349.297221, 3395.841568, 3438.371234, 3511.688288, 3593.012513, 3713.491339, 3829.397395, 3951.903295, 4076.753393, 4168.115175, 4237.096936, 4291.331026, 4303.727699, 4285.26794, 4219.371409, 4166.678083, 4101.266437, 4137.71496, 4150.07587, 4152.306942, 4178.197277, 4180.831511, 4153.523907, 4176.745393, 4207.049266, 4210.794915, 4221.209075, 4253.801158, 4293.702002, 4311.325321, 4367.318911, 4449.031435, 4501.167161, 4568.471169, 4606.301405, 4613.056641, 4595.07167, 4641.618571, 4686.141896, 4693.703488, 4714.385079, 4736.01594, 4794.370798, 4872.701959, 4977.627457, 5092.373831, 5090.675891, 5155.2349, 5158.351554, 5095.467582, 5044.034047, 5013.372831, 5032.59723, 5043.129061, 5028.6402, 5010.727731, 4981.772627, 4919.548187, 4877.072169, 4814.970955, 4744.219358, 4682.662246, 4566.159565, 4494.802606, 4350.062466, 4305.468373, 4222.025899, 4181.833363, 4087.892118, 4037.274681, 3980.972775, 3964.766832, 3949.437788, 3950.214652, 3932.126074, 3980.89926, 4052.590792, 4112.980073, 4194.971982, 4259.902119, 4305.060561, 4372.436043, 4455.503607, 4512.932885, 4567.960123, 4602.097897, 4624.483074, 4636.901436, 4623.083589, 4618.829493, 4600.795299, 4631.630146, 4706.583946, 4772.219106, 4807.8542, 4865.901563, 4968.640723, 5032.976731, 5112.025542, 5192.965215, 5231.853261, 5270.162814, 5267.541158, 5288.973771, 5292.138948, 5305.25555, 5311.343001, 5355.169819, 5465.51897, 5619.82287, 5789.600639, 5904.938026, 6005.102838, 6029.26815, 6015.274453, 5969.566497, 5901.348159, 5850.369456, 5736.847523, 5626.151882, 5488.430362, 5416.74876, 5477.223425, 5613.051492, 5734.932059, 5865.710542, 6010.250803, 6092.271096, 6180.936979, 6253.128608, 6266.049067, 6253.23043, 6256.446812, 6211.162769, 6175.83526, 6129.422541], "activity20": [2915.528225, 2932.838362, 2939.795908, 2938.658519, 2934.509996, 2924.077009, 2927.764792, 2956.23903, 2988.184437, 3007.776098, 3042.592627, 3072.11104, 3103.719857, 3132.010214, 3145.91408, 3163.898045, 3186.836815, 3209.580823, 3234.300701, 3253.923562, 3278.208411, 3315.49463, 3351.025899, 3402.19374, 3457.714924, 3535.414355, 3612.887469, 3696.338142, 3785.197762, 3861.045144, 3929.018645, 3993.19997, 4037.8188, 4068.052403, 4072.819689, 4081.356515, 4078.036585, 4122.166837, 4149.176975, 4164.901629, 4187.282436, 4192.779365, 4177.87406, 4185.313033, 4195.494391, 4193.641953, 4197.300916, 4216.037657, 4238.418333, 4250.891744, 4285.069989, 4334.239967, 4371.564968, 4421.017506, 4456.986564, 4476.540357, 4483.718631, 4523.809118, 4564.710531, 4587.26076, 4617.551442, 4648.087025, 4695.498017, 4752.137845, 4821.983419, 4898.406539, 4916.614788, 4970.949278, 4993.686848, 4980.999673, 4972.89513, 4974.64537, 5002.590757, 5024.898298, 5032.153424, 5032.726449, 5020.576285, 4988.250798, 4960.452498, 4919.599301, 4873.222851, 4830.230048, 4756.16066, 4700.117157, 4601.720143, 4551.75423, 4480.558474, 4428.253817, 4348.54065, 4288.871412, 4224.021724, 4178.454865, 4132.711338, 4099.141796, 4058.193239, 4058.106636, 4073.266282, 4088.505257, 4118.602947, 4147.48473, 4171.538001, 4213.083326, 4268.182725, 4314.709999, 4364.61577, 4407.432871, 4446.322195, 4479.592097, 4499.544412, 4521.393302, 4534.10648, 4570.281467, 4627.797328, 4678.309091, 4711.806314, 4753.995394, 4819.288765, 4866.293451, 4922.274956, 4982.926913, 5025.012836, 5069.897238, 5094.973675, 5131.650267, 5158.317454, 5190.87258, 5219.33293, 5264.305063, 5343.096369, 5443.940579, 5552.756665, 5634.810492, 5710.42056, 5750.614441, 5772.258113, 5778.087005, 5772.169522, 5776.322, 5746.651919, 5712.659657, 5656.046357, 5622.107943, 5648.675738, 5708.157613, 5759.266382, 5814.873261, 5879.584869, 5914.984686, 5955.989955, 5996.001283, 6014.516727, 6031.170828, 6064.639944, 6075.933333, 6089.442113, 6093.943098], "activity30": [2871.828736, 2887.777051, 2896.7202, 2900.383276, 2902.442126, 2900.643907, 2908.137665, 2932.004078, 2957.63293, 2973.990423, 2999.973645, 3022.423383, 3046.634313, 3069.078203, 3082.125548, 3097.961297, 3117.336098, 3137.09264, 3158.945602, 3178.415262, 3201.276788, 3232.996129, 3263.552683, 3304.917968, 3349.89182, 3410.859788, 3473.321768, 3541.011053, 3612.887112, 3676.434156, 3735.803379, 3793.18727, 3838.007474, 3873.262895, 3891.199139, 3911.732063, 3924.039498, 3968.295476, 4001.825406, 4028.40562, 4059.937689, 4080.746625, 4087.731595, 4109.72475, 4133.07788, 4147.282106, 4163.329592, 4187.705683, 4212.475073, 4228.230577, 4256.461218, 4293.06722, 4320.341969, 4354.91437, 4380.357381, 4395.497213, 4403.29694, 4434.753955, 4467.099459, 4488.037222, 4515.139879, 4543.037869, 4583.481782, 4631.787386, 4689.758172, 4752.446086, 4776.589389, 4825.123977, 4853.231707, 4857.605423, 4865.15597, 4879.036713, 4909.610895, 4935.563266, 4950.552097, 4960.55771, 4961.632909, 4949.061708, 4938.508919, 4918.100648, 4893.087666, 4869.580027, 4824.531322, 4789.934427, 4724.883487, 4689.523699, 4636.449819, 4594.082011, 4530.688371, 4479.021363, 4422.89955, 4378.805012, 4333.410473, 4294.567881, 4249.523839, 4231.660634, 4224.459732, 4216.967604, 4220.677812, 4224.111294, 4224.527283, 4237.338031, 4260.247893, 4280.135605, 4304.489309, 4327.548164, 4349.9133, 4371.091178, 4384.943562, 4402.864785, 4416.660857, 4448.512026, 4496.82954, 4542.116667, 4577.678213, 4620.179814, 4679.27003, 4726.203681, 4779.697223, 4835.779711, 4879.20073, 4924.253069, 4955.456741, 4993.334112, 5023.744199, 5056.918901, 5087.088444, 5128.53327, 5193.229813, 5274.308093, 5362.319572, 5433.99855, 5502.389083, 5547.328512, 5579.827298, 5602.097884, 5616.234916, 5635.95764, 5632.065254, 5623.496147, 5597.631461, 5585.228333, 5612.523714, 5662.619142, 5707.45082, 5755.653003, 5810.471297, 5846.67879, 5886.683705, 5925.118896, 5947.326283, 5965.514793, 5993.057054, 6003.345123, 6013.974542, 6017.705563], "fairValue": [4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474, 4640.097474], "rateOfChange": [0.0, -0.33651045503332067, -3.343776446063376, -5.662496800823609, -6.266132744995365, -8.04901302064836, -3.2294334816576895, 5.357820281660892, 6.842060433018983, 2.794981510134627, 8.193754128016346, 7.045980165860368, 8.539580287879629, 8.344249318137768, 4.3478206264072385, 6.3561011685315485, 8.61526143110273, 9.271594764039953, 10.65874530116403, 9.702743033851922, 11.771794281566754, 16.810712207017975, 17.067359563218346, 23.440265833086606, 26.385539994002787, 35.60966779226135, 37.71513420804142, 41.80846268398588, 45.48246023021997, 42.96043169476997, 42.273499574877256, 43.16118923030463, 42.53084163150474, 42.36350724003196, 35.36519705251197, 40.61849758839535, 30.60661933012582, 36.22101277529374, 30.446495090152276, 33.220886828546995, 29.93804444641522, 27.278205477086946, 19.9878940612193, 27.871191480636472, 34.39172216409578, 28.632176001663648, 27.748739408085914, 31.752152896322883, 31.32531557282595, 29.371190929358665, 33.57699827445548, 32.50875987328295, 29.271880716911514, 26.510508079212215, 20.775439157166364, 9.366671604126898, 5.308878179360038, 10.87059431491898, 8.732476746099698, 6.914812455387536, 9.852140859787413, 10.148735496563836, 19.030050713615434, 25.70759031747609, 37.81406358415223, 38.31817203059574, 27.401062664377577, 21.586154958441966, 18.539762843267084, 12.512482966462478, 11.147069178930428, 17.417530627476, 29.921990719422002, 21.383955606541804, 16.671681771701664, 18.323095503871965, 14.013311010952224, 5.545508916080773, 5.4461398918938, 4.648679250953026, -1.9336071294122927, -4.978219523229402, -10.17457500972593, -9.89943753321717, -18.239218235156113, -6.361698746204759, -10.629099179877377, -14.448638908227993, -22.164311071633772, -16.332445826579143, -20.149138029031516, -17.39166849501272, -21.7845810580044, -22.774165116566625, -27.964237687306078, -22.800397356580334, -11.752673671746267, -19.0151425157094, -11.705056063290469, -5.835348637814146, -8.314509849410841, -6.802826267969722, -9.083064736768987, -9.735446815786702, -6.178277099144775, -5.782895397031041, -4.011887592927062, -0.5994712470673332, -3.869044629326559, 0.4347023041086067, 0.4709550395236603, 6.23561542751106, 21.288321454154882, 16.77560827878681, 28.34918969684573, 18.715648858007206, 34.33771871156416, 25.9841321608662, 41.268154427996556, 38.36094090119164, 37.96291334852088, 34.47156949074973, 31.822701880021643, 33.30927777086928, 36.135727740881975, 26.31145464737082, 22.51413587061622, 27.974750743003963, 32.9367637959918, 40.46454298245897, 46.06466950390896, 36.293360773607745, 32.18595128283208, 27.242743300671567, 22.627422884721383, 20.79485980476309, 19.31162280808767, 22.468465695200656, 18.238578459284327, 15.781713565892405, 11.99785191998502, 10.171865171220947, 16.895541961092878, 24.87539149455021, 27.283203127126786, 25.581976552901157, 21.63892130382698, 20.175000693553226, 18.838280115002654, 16.991115020878258, 16.04677193839073, 13.813416655792162, 20.79063890641428, 13.159532140639348, 15.239347773699446, 11.8144037765948], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 2, 2, 2, 3, 6, 6, 4, 2, 5, 2, 5, 1, 0, 4, 5, 4, 5, 2, 4, 6, 3, 6, 4, 5, 3, 4, 4, 3, 4, 3, 2, 2, 1, 4, 2, 7, 2, 2, 5, 0, 0, 6, 4, 2, 3, 7, 5, 1, 6, 4, 1, 7, 2, 1, 2, 7, 4, 1, 5, 5, 6, 4, 4, 4, 0, 7, 1, 0, 4, 6, 6, 4, 2, 2, 2, 1, 5, 0, 1, 4, 0, 5, 0, 6, 0, 5, 1, 5, 3, 6, 4, 6, 1, 7, 5, 3, 6, 2, 3, 7, 6, 1, 4, 3, 3, 3, 4, 5, 1, 8, 7, 2, 3, 6, 4, 2, 7, 4, 3, 4, 1, 5, 4, 5, 2, 6, 7, 4, 5, 2, 6, 2, 1, 1, 3, 5, 0, 3, 1, 8, 8, 8, 4, 4, 5, 2, 6, 4, 1, 3, 4, 1, 4, 3], "declining": [3, 3, 5, 5, 5, 4, 1, 1, 3, 5, 2, 5, 2, 6, 7, 3, 2, 3, 2, 4, 2, 1, 4, 0, 3, 2, 4, 3, 3, 4, 3, 4, 5, 5, 6, 3, 5, 0, 5, 5, 2, 7, 7, 1, 3, 5, 3, 0, 2, 6, 1, 3, 6, 0, 5, 6, 5, 0, 3, 6, 2, 2, 1, 3, 3, 3, 7, 0, 6, 7, 3, 1, 1, 3, 5, 5, 5, 6, 2, 7, 6, 3, 7, 2, 7, 1, 7, 2, 6, 2, 4, 1, 3, 1, 6, 0, 2, 4, 1, 5, 4, 0, 1, 6, 3, 4, 5, 5, 4, 3, 7, 0, 1, 6, 5, 2, 4, 6, 1, 4, 5, 4, 7, 3, 4, 3, 5, 2, 1, 4, 3, 6, 2, 6, 7, 7, 5, 3, 8, 5, 7, 0, 0, 0, 4, 4, 3, 6, 2, 4, 7, 5, 4, 8, 4, 6]}, "constituents": [{"ticker": "MMP", "name": "MMP Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 282.899994, "high": 298.0, "low": 263.0, "close": 287.700012}, "weekly_return": 3.8066095}, {"ticker": "NATIONALUM", "name": "National Aluminium Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 348.950012, "high": 363.850006, "low": 339.75, "close": 354.850006}, "weekly_return": 2.08573069}, {"ticker": "HINDALCO", "name": "Hindalco Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 955.863482, "high": 985.599976, "low": 949.049056, "close": 967.450012}, "weekly_return": 2.0244357}, {"ticker": "GOYALALUM", "name": "Goyal Aluminiums Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.01, "high": 7.09, "low": 6.01, "close": 6.65}, "weekly_return": -2.20588235}, {"ticker": "ARFIN", "name": "Arfin India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 92.959999, "high": 93.0, "low": 84.110001, "close": 89.650002}, "weekly_return": -2.61785363}, {"ticker": "MANAKALUCO", "name": "Manaksia Aluminium Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 36.799999, "high": 37.0, "low": 34.110001, "close": 34.950001}, "weekly_return": -2.8896942}, {"ticker": "CENTEXT", "name": "Century Extrusions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 19.639999, "high": 19.75, "low": 18.0, "close": 18.889999}, "weekly_return": -3.62245408}, {"ticker": "VAML", "name": "Vedanta Aluminium Metal Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 460.0, "high": 473.700012, "low": 442.049988, "close": 443.549988}, "weekly_return": -3.95192734}, {"ticker": "MAANALU", "name": "Maan Aluminium Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 127.0, "high": 127.0, "low": 118.75, "close": 121.620003}, "weekly_return": -4.53689082}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}