{"index": {"name": "Aluminum", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 6349.85119981, "weekly_return": 0.14467684, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 5784.846282, "activity_lines": {"activity_5": 6346.485348, "activity_10": 6253.128422, "activity_20": 5996.001105, "activity_30": 5925.11872}, "fair_value": 4518.088959, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aluminum advanced 0.14% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/aluminum/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2825.61796363, 2916.99534649, 2888.22493023, 2915.83206887, 2910.60724422, 3074.79486872, 3067.51258943, 3057.19015689, 2964.94188977, 2893.81481816, 2875.29820938, 2820.60813189, 2968.44934258, 3231.86443567, 3277.39368967, 3153.24903287, 3318.85706438, 3283.64895321, 3329.46532548, 3323.47352333, 3200.88256877, 3262.48682789, 3331.7868541, 3351.91996194, 3394.47097974, 3365.14548953, 3428.61389771, 3583.1833411, 3591.05603114, 3786.54573538, 3876.89239202, 4159.84367653, 4224.42912459, 4349.99249226, 4462.69283073, 4385.32928707, 4364.25755759, 4376.70973508, 4225.95658369, 4119.73626817, 3892.15308697, 3966.29677791, 3876.99133287, 4402.4784658, 4275.24519848, 4200.78632551, 4312.45796742, 4179.36946181, 3994.95532754, 4249.76519282, 4301.72120862, 4196.60779848, 4256.31570587, 4416.22671321, 4457.79972618, 4353.52879631, 4579.83952699, 4748.03180928, 4642.22566906, 4790.37824848, 4682.33381212, 4549.48257296, 4448.69892059, 4822.86252883, 4852.39644443, 4688.56658283, 4794.23035965, 4820.89042955, 5030.1582647, 5178.82119014, 5363.93433007, 5486.10920052, 4939.32815749, 5352.80428944, 5067.86551924, 4726.40899894, 4793.17064035, 4907.31241785, 5190.32548989, 5158.53309504, 5018.89047923, 4965.55625332, 4852.76646334, 4661.12895934, 4700.57773537, 4555.91038614, 4491.28342338, 4511.66436278, 4169.89893625, 4316.15774617, 3828.31272963, 4260.05819715, 3975.84230011, 4126.024537, 3776.89620206, 3922.80898564, 3828.23426705, 3982.45714753, 3934.35936018, 3999.38790121, 3863.95098463, 4235.25450338, 4358.82503756, 4334.96092522, 4474.669019, 4450.6065558, 4394.64199536, 4573.47647964, 4718.8848656, 4656.32684909, 4708.80951812, 4678.40332931, 4658.07892769, 4633.18683144, 4518.71028495, 4575.71503357, 4512.43534899, 4792.99440182, 5057.6004261, 5040.21946236, 4913.60836754, 5057.35573048, 5341.05584553, 5198.13620568, 5335.5515593, 5427.63542229, 5281.54352463, 5355.27263058, 5186.37881026, 5331.55512636, 5260.21779247, 5349.61157124, 5340.17682888, 5547.65543886, 5948.48018444, 6251.52415856, 6419.01930641, 6233.34479829, 6237.70284952, 5924.83801983, 5774.29176061, 5651.27074274, 5557.62956031, 5674.19282526, 5342.85880562, 5297.84127376, 5053.83066016, 5280.53133004, 5912.10942832, 6293.9937858, 6254.19811933, 6351.12728765, 6496.80271675, 6246.86022123, 6340.67770773, 6349.85119981], "weeklyReturn": [2.59567126, 3.23389022, -0.98630313, 0.95585141, -0.17918812, 5.64100927, -0.23683789, -0.33650824, -3.01742, -2.39893645, -0.63986848, -1.90206627, 5.2414658, 8.87382814, 1.40876126, -3.78790797, 5.25198073, -1.06085048, 1.39528838, -0.17996289, -3.68863942, 1.92460229, 2.12414731, 0.60427358, 1.26945208, -0.86391931, 1.88605243, 4.50821959, 0.21971217, 5.44379432, 2.38599143, 7.29840439, 1.55259315, 2.97231564, 2.59081685, -1.73356192, -0.48050507, 0.28532178, -3.44444024, -2.51352122, -5.52421724, 1.9049531, -2.25160773, 13.55399298, -2.89003724, -1.74162813, 2.65835092, -3.08614035, -4.412487, 6.37829073, 1.22256203, -2.44351982, 1.42276596, 3.75702881, 0.94136954, -2.33906717, 5.19832856, 3.67244925, -2.22842105, 3.1914127, -2.25544687, -2.8372868, -2.21527725, 8.41063005, 0.61237316, -3.37626704, 2.25364778, 0.55608654, 4.34085442, 2.95543237, 3.57442617, 2.27771003, -9.96664527, 8.37110066, -5.3231681, -6.73767919, 1.41252358, 2.38134183, 5.76717046, -0.61253181, -2.70702181, -1.06266965, -2.2714432, -3.94903619, 0.84633522, -3.07765039, -1.41853016, 0.45378876, -7.57515185, 3.50749052, -11.30276151, 11.27769589, -6.67164353, 3.77736906, -8.46161558, 3.86329875, -2.41089278, 4.02856434, -1.20774149, 1.65283684, -3.38644112, 9.60942621, 2.9176649, -0.54748957, 3.22282245, -0.53774845, -1.25745917, 4.06937549, 3.17938414, -1.32569491, 1.12712597, -0.64572985, -0.4344303, -0.53438545, -2.47079496, 1.26152696, -1.38294636, 6.21746421, 5.52068294, -0.34366028, -2.51201551, 2.92549492, 5.60965315, -2.67586867, 2.64355046, 1.72585462, -2.69163063, 1.39597649, -3.15378566, 2.79918458, -1.33802113, 1.69943113, -0.17636313, 3.88523857, 7.22511969, 5.09447732, 2.67926898, -2.89256815, 0.06991513, -5.0157059, -2.5409346, -2.13049536, -1.65699339, 2.09735578, -5.83931547, -0.84257386, -4.60584984, 4.48571955, 11.96050281, 6.45935875, -0.63228004, 1.54982568, 2.29369406, -3.84716154, 1.50183425, 0.14467684], "trendLine": [2715.482171, 2729.416771, 2742.741076, 2755.15054, 2767.375873, 2786.140134, 2809.991246, 2826.323054, 2837.037138, 2843.386042, 2848.480533, 2852.296099, 2861.935055, 2880.146494, 2899.707899, 2916.117149, 2935.678019, 2954.195938, 2975.59324, 2998.648729, 3017.032733, 3031.477446, 3045.693577, 3055.750085, 3063.365768, 3074.260271, 3091.533571, 3117.429461, 3145.383845, 3179.797709, 3214.84019, 3256.268468, 3300.808607, 3348.613955, 3400.350141, 3444.034622, 3487.259454, 3531.24344, 3573.277263, 3614.141311, 3648.036474, 3686.226096, 3716.510829, 3755.531296, 3788.793013, 3823.710923, 3856.830953, 3886.688303, 3908.871303, 3939.747692, 3976.442314, 4007.579679, 4038.397308, 4073.8742, 4109.318491, 4142.264601, 4180.638789, 4219.467071, 4254.506059, 4287.967143, 4314.81519, 4327.803153, 4335.278813, 4351.041148, 4364.031268, 4374.139178, 4388.471605, 4403.277628, 4430.084351, 4465.387182, 4514.446556, 4565.10697, 4600.518198, 4632.195725, 4658.616403, 4676.137158, 4692.160914, 4716.425679, 4756.271351, 4786.563615, 4810.469257, 4836.100872, 4855.982564, 4864.145973, 4872.238573, 4878.984626, 4876.032756, 4868.153841, 4852.409616, 4836.602266, 4808.134897, 4798.487418, 4782.72553, 4759.497597, 4723.647589, 4698.122336, 4665.922466, 4637.97469, 4601.44806, 4562.133617, 4512.134172, 4470.439016, 4451.088912, 4417.160799, 4397.387583, 4388.194168, 4374.90988, 4363.782015, 4348.067328, 4331.32712, 4320.991088, 4311.419323, 4304.929739, 4303.998335, 4297.936086, 4298.596241, 4299.301305, 4308.678973, 4338.269023, 4362.404414, 4398.580935, 4425.157519, 4470.664637, 4506.401693, 4558.356872, 4608.517753, 4656.961395, 4702.721911, 4744.455893, 4788.861467, 4835.403694, 4872.548929, 4905.260656, 4945.683806, 4994.810845, 5054.841432, 5122.320675, 5177.649619, 5228.276885, 5270.560591, 5306.076666, 5338.50558, 5368.490601, 5403.190801, 5430.662418, 5454.733293, 5472.779803, 5489.031034, 5517.514667, 5559.307145, 5603.99347, 5647.119188, 5685.644084, 5720.601551, 5754.105756, 5784.846282], "activity5": [2794.994052, 2830.732914, 2856.442938, 2885.894123, 2902.709863, 2963.822982, 3005.896882, 3034.495487, 3021.080322, 2980.682145, 2935.231259, 2884.850126, 2900.209693, 3009.290345, 3115.752579, 3155.261336, 3231.442716, 3262.671462, 3288.159026, 3305.142596, 3278.190526, 3268.597639, 3285.862777, 3306.629758, 3340.083436, 3359.028786, 3388.179411, 3457.778046, 3513.241145, 3617.925074, 3726.586238, 3895.448037, 4037.089667, 4177.836034, 4305.553416, 4362.406477, 4378.339836, 4384.796328, 4330.849729, 4249.765419, 4115.683819, 4039.195196, 3959.46881, 4088.219362, 4162.7907, 4202.175151, 4258.207933, 4246.800468, 4153.763082, 4172.830528, 4210.915313, 4207.233301, 4231.177271, 4303.29516, 4361.18596, 4370.450816, 4451.698742, 4563.461981, 4607.175432, 4685.20648, 4705.050814, 4658.691067, 4580.760566, 4647.506795, 4712.055204, 4717.859113, 4758.468763, 4791.648584, 4869.771582, 4983.629173, 5137.429495, 5286.930257, 5208.045415, 5259.090102, 5193.645464, 5021.77903, 4914.668166, 4891.800465, 4965.404837, 5039.243665, 5060.490448, 5044.460391, 4979.341363, 4853.979564, 4777.047126, 4682.422595, 4597.121083, 4550.231406, 4412.160061, 4355.59032, 4162.033573, 4160.898492, 4080.439794, 4085.763312, 3977.635679, 3954.09641, 3892.732484, 3911.564447, 3913.922824, 3950.735061, 3927.568878, 4032.094402, 4150.675421, 4236.210544, 4341.60826, 4407.299747, 4415.22601, 4472.137934, 4563.209224, 4607.832913, 4657.840303, 4680.498765, 4677.465005, 4660.493716, 4611.076781, 4589.835866, 4556.374688, 4627.497727, 4777.828409, 4894.071197, 4933.343008, 4998.004384, 5120.90444, 5159.627187, 5234.785999, 5320.950626, 5324.149483, 5336.978856, 5292.562503, 5297.322082, 5278.568979, 5300.774977, 5315.298191, 5399.987329, 5594.199607, 5848.298205, 6092.141428, 6202.7993, 6255.365324, 6157.639911, 6011.308556, 5855.785688, 5720.23233, 5668.581076, 5544.052484, 5443.316662, 5293.007335, 5258.094237, 5452.180386, 5757.700215, 5986.545823, 6183.944031, 6343.414273, 6338.485591, 6342.512685, 6346.485348], "activity10": [2869.37017, 2871.771546, 2867.344665, 2868.247774, 2870.644417, 2907.536869, 2942.441917, 2972.613837, 2981.451826, 2973.493668, 2959.629126, 2934.917657, 2938.838903, 2989.195176, 3042.083453, 3065.731129, 3118.062917, 3159.423331, 3204.996562, 3242.852675, 3250.607547, 3263.643479, 3281.245256, 3295.901463, 3316.11139, 3328.860732, 3349.297121, 3395.841467, 3438.371132, 3511.688184, 3593.012406, 3713.491229, 3829.397282, 3951.903178, 4076.753271, 4168.115051, 4237.09681, 4291.330899, 4303.727571, 4285.267812, 4219.371284, 4166.677959, 4101.266315, 4137.714837, 4150.075747, 4152.306819, 4178.197153, 4180.831387, 4153.523783, 4176.745269, 4207.049141, 4210.79479, 4221.20895, 4253.801031, 4293.701874, 4311.325193, 4367.318782, 4449.031302, 4501.167028, 4568.471034, 4606.301269, 4613.056504, 4595.071533, 4641.618433, 4686.141757, 4693.703348, 4714.384939, 4736.0158, 4794.370656, 4872.701814, 4977.627309, 5092.373679, 5090.67574, 5155.234747, 5158.351401, 5095.467431, 5044.033898, 5013.372682, 5032.59708, 5043.128912, 5028.640051, 5010.727582, 4981.772479, 4919.548041, 4877.072024, 4814.970812, 4744.219217, 4682.662107, 4566.159429, 4494.802472, 4350.062337, 4305.468245, 4222.025774, 4181.833239, 4087.891997, 4037.274561, 3980.972656, 3964.766715, 3949.43767, 3950.214535, 3932.125957, 3980.899141, 4052.590672, 4112.979951, 4194.971857, 4259.901992, 4305.060433, 4372.435913, 4455.503474, 4512.932751, 4567.959987, 4602.097761, 4624.482937, 4636.901298, 4623.083452, 4618.829356, 4600.795162, 4631.630009, 4706.583806, 4772.218964, 4807.854057, 4865.901419, 4968.640576, 5032.976582, 5112.025391, 5192.96506, 5231.853105, 5270.162657, 5267.541002, 5288.973614, 5292.138791, 5305.255392, 5311.342843, 5355.16966, 5465.518808, 5619.822703, 5789.600467, 5904.937851, 6005.10266, 6029.267971, 6015.274274, 5969.56632, 5901.347984, 5850.369283, 5736.847353, 5626.151715, 5488.430199, 5416.748599, 5477.223262, 5613.051325, 5734.931889, 5865.710368, 6010.250624, 6092.270915, 6180.936796, 6253.128422], "activity20": [2835.960511, 2847.630525, 2855.556432, 2865.116618, 2873.082484, 2895.637382, 2915.528142, 2932.838281, 2939.79583, 2938.65844, 2934.509917, 2924.07693, 2927.764712, 2956.238948, 2988.184353, 3007.776014, 3042.592541, 3072.110952, 3103.719768, 3132.010124, 3145.913989, 3163.897953, 3186.836721, 3209.580729, 3234.300606, 3253.923466, 3278.208314, 3315.494531, 3351.025799, 3402.193639, 3457.714822, 3535.41425, 3612.887361, 3696.338032, 3785.19765, 3861.045029, 3929.018528, 3993.199851, 4037.81868, 4068.052282, 4072.819568, 4081.356394, 4078.036464, 4122.166715, 4149.176852, 4164.901506, 4187.282311, 4192.77924, 4177.873936, 4185.312909, 4195.494266, 4193.641829, 4197.300791, 4216.037532, 4238.418207, 4250.891617, 4285.069862, 4334.239838, 4371.564838, 4421.017375, 4456.986431, 4476.540224, 4483.718498, 4523.808984, 4564.710395, 4587.260623, 4617.551305, 4648.086887, 4695.497877, 4752.137703, 4821.983276, 4898.406393, 4916.614642, 4970.94913, 4993.6867, 4980.999525, 4972.894982, 4974.645222, 5002.590609, 5024.898149, 5032.153275, 5032.726299, 5020.576136, 4988.25065, 4960.452351, 4919.599155, 4873.222706, 4830.229904, 4756.160519, 4700.117017, 4601.720006, 4551.754095, 4480.558341, 4428.253686, 4348.540521, 4288.871284, 4224.021599, 4178.454741, 4132.711215, 4099.141674, 4058.193119, 4058.106515, 4073.266161, 4088.505136, 4118.602825, 4147.484607, 4171.537877, 4213.083201, 4268.182598, 4314.709871, 4364.61564, 4407.43274, 4446.322063, 4479.591964, 4499.544278, 4521.393168, 4534.106345, 4570.281331, 4627.79719, 4678.308952, 4711.806174, 4753.995252, 4819.288622, 4866.293307, 4922.27481, 4982.926765, 5025.012687, 5069.897088, 5094.973524, 5131.650115, 5158.317301, 5190.872426, 5219.332775, 5264.304906, 5343.09621, 5443.940417, 5552.7565, 5634.810324, 5710.42039, 5750.61427, 5772.257942, 5778.086833, 5772.169351, 5776.321828, 5746.651748, 5712.659488, 5656.046189, 5622.107776, 5648.67557, 5708.157443, 5759.266211, 5814.873089, 5879.584694, 5914.98451, 5955.989778, 5996.001105], "activity30": [2789.398945, 2802.399795, 2812.645482, 2823.812643, 2833.842108, 2853.675592, 2871.828653, 2887.77697, 2896.720121, 2900.383197, 2902.442046, 2900.643827, 2908.137585, 2932.003996, 2957.632848, 2973.99034, 2999.973561, 3022.423298, 3046.634226, 3069.078116, 3082.12546, 3097.961208, 3117.336009, 3137.09255, 3158.945511, 3178.41517, 3201.276694, 3232.996034, 3263.552587, 3304.917871, 3349.891721, 3410.859688, 3473.321666, 3541.010949, 3612.887005, 3676.434047, 3735.803269, 3793.187158, 3838.00736, 3873.26278, 3891.199024, 3911.731947, 3924.039381, 3968.295358, 4001.825287, 4028.405501, 4059.937568, 4080.746504, 4087.731473, 4109.724628, 4133.077758, 4147.281982, 4163.329468, 4187.705559, 4212.474948, 4228.230451, 4256.461091, 4293.067093, 4320.341841, 4354.91424, 4380.357251, 4395.497082, 4403.296809, 4434.753823, 4467.099326, 4488.037088, 4515.139745, 4543.037734, 4583.481646, 4631.787249, 4689.758032, 4752.445945, 4776.589247, 4825.123834, 4853.231562, 4857.605278, 4865.155826, 4879.036568, 4909.610749, 4935.56312, 4950.55195, 4960.557562, 4961.632762, 4949.061561, 4938.508772, 4918.100502, 4893.087521, 4869.579883, 4824.531179, 4789.934284, 4724.883346, 4689.523559, 4636.449681, 4594.081875, 4530.688236, 4479.02123, 4422.899419, 4378.804882, 4333.410345, 4294.567754, 4249.523713, 4231.660509, 4224.459607, 4216.967479, 4220.677686, 4224.111168, 4224.527157, 4237.337906, 4260.247767, 4280.135478, 4304.489181, 4327.548035, 4349.913171, 4371.091048, 4384.943432, 4402.864654, 4416.660726, 4448.511893, 4496.829406, 4542.116532, 4577.678077, 4620.179677, 4679.269891, 4726.203541, 4779.697081, 4835.779568, 4879.200585, 4924.252923, 4955.456594, 4993.333964, 5023.744049, 5056.918751, 5087.088293, 5128.533118, 5193.229658, 5274.307937, 5362.319413, 5433.998388, 5502.388919, 5547.328347, 5579.827132, 5602.097718, 5616.234749, 5635.957473, 5632.065086, 5623.49598, 5597.631294, 5585.228167, 5612.523547, 5662.618974, 5707.45065, 5755.652832, 5810.471124, 5846.678617, 5886.68353, 5925.11872], "fairValue": [4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959, 4518.088959], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 6, 1, 5, 4, 5, 4, 4, 2, 2, 2, 3, 6, 6, 4, 2, 5, 2, 5, 1, 0, 4, 5, 4, 5, 2, 4, 6, 3, 6, 4, 5, 3, 4, 4, 3, 4, 3, 2, 2, 1, 4, 2, 7, 2, 2, 5, 0, 0, 6, 4, 2, 3, 7, 5, 1, 6, 4, 1, 7, 2, 1, 2, 7, 4, 1, 5, 5, 6, 4, 4, 4, 0, 7, 1, 0, 4, 6, 6, 4, 2, 2, 2, 1, 5, 0, 1, 4, 0, 5, 0, 6, 0, 5, 1, 5, 3, 6, 4, 6, 1, 7, 5, 3, 6, 2, 3, 7, 6, 1, 4, 3, 3, 3, 4, 5, 1, 8, 7, 2, 3, 6, 4, 2, 7, 4, 3, 4, 1, 5, 4, 5, 2, 6, 7, 4, 5, 2, 6, 2, 1, 1, 3, 5, 0, 3, 1, 8, 8, 8, 4, 4, 5, 2, 6, 4], "declining": [3, 1, 6, 2, 3, 2, 3, 3, 5, 5, 5, 4, 1, 1, 3, 5, 2, 5, 2, 6, 7, 3, 2, 3, 2, 4, 2, 1, 4, 0, 3, 2, 4, 3, 3, 4, 3, 4, 5, 5, 6, 3, 5, 0, 5, 5, 2, 7, 7, 1, 3, 5, 3, 0, 2, 6, 1, 3, 6, 0, 5, 6, 5, 0, 3, 6, 2, 2, 1, 3, 3, 3, 7, 0, 6, 7, 3, 1, 1, 3, 5, 5, 5, 6, 2, 7, 6, 3, 7, 2, 7, 1, 7, 2, 6, 2, 4, 1, 3, 1, 6, 0, 2, 4, 1, 5, 4, 0, 1, 6, 3, 4, 5, 5, 4, 3, 7, 0, 1, 6, 5, 2, 4, 6, 1, 4, 5, 4, 7, 3, 4, 3, 5, 2, 1, 4, 3, 6, 2, 6, 7, 7, 5, 3, 8, 5, 7, 0, 0, 0, 4, 4, 3, 6, 2, 4]}, "constituents": [{"ticker": "MANAKALUCO", "name": "Manaksia Aluminium Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 33.75, "high": 38.43, "low": 33.75, "close": 36.310001}, "weekly_return": 8.16205243}, {"ticker": "NATIONALUM", "name": "National Aluminium Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 412.0, "high": 441.5, "low": 400.25, "close": 424.450012}, "weekly_return": 3.71411411}, {"ticker": "HINDALCO", "name": "Hindalco Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1110.0, "high": 1176.0, "low": 1081.199951, "close": 1126.699951}, "weekly_return": 1.57771374}, {"ticker": "GOYALALUM", "name": "Goyal Aluminiums Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.91, "high": 7.06, "low": 6.61, "close": 6.72}, "weekly_return": 0.1490313}, {"ticker": "CENTEXT", "name": "Century Extrusions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 20.200001, "high": 21.719999, "low": 19.66, "close": 19.809999}, "weekly_return": -1.58966724}, {"ticker": "ARFIN", "name": "Arfin India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 94.510002, "high": 97.800003, "low": 91.25, "close": 92.510002}, "weekly_return": -2.26096139}, {"ticker": "MAANALU", "name": "Maan Aluminium Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 148.399994, "low": 137.300003, "close": 138.169998}, "weekly_return": -3.77463483}, {"ticker": "MMP", "name": "MMP Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 297.0, "high": 297.0, "low": 270.01001, "close": 273.480011}, "weekly_return": -4.8202334}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}