{"index": {"name": "Building Materials", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 2511.5395013, "weekly_return": 0.48249477, "constituents": 34, "advancing": 17, "declining": 17, "unchanged": 0, "trend_line": 2617.163188, "activity_lines": {"activity_5": 2516.84858, "activity_10": 2504.887008, "activity_20": 2485.371585, "activity_30": 2538.04477}, "fair_value": 2753.229751, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials advanced 0.48% with 17 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2164.63870799, 2203.856945, 2130.32083559, 2133.31471087, 2134.4982799, 2133.81358754, 2101.50899655, 2153.15071822, 2267.45139299, 2315.67052518, 2264.00413822, 2271.30823528, 2343.12894228, 2403.82147546, 2377.28171225, 2307.85041916, 2346.96627198, 2375.53737841, 2427.38872597, 2421.78646205, 2327.51550063, 2402.92175456, 2477.63895946, 2541.78152662, 2562.48790175, 2696.58004374, 2782.76020698, 2869.66013977, 2814.62093738, 2874.60479469, 2968.39810992, 2958.09067293, 2960.58320448, 2985.57792617, 3060.66579611, 3051.79681198, 3037.08136082, 3007.60648661, 2958.46410973, 2841.18697188, 2681.60938878, 2738.20902218, 2734.49666551, 2893.54034452, 2863.17330776, 2819.57267613, 2872.01533043, 2892.77681071, 2767.90764004, 2827.80030285, 2844.39685733, 2758.54011328, 2893.45674757, 3082.85712425, 3058.20740239, 3156.07390642, 3181.69560822, 3173.10169148, 3104.32035687, 3222.4065122, 3173.20652476, 3038.45393687, 3012.86443307, 3105.82033439, 3094.96803294, 3126.26414362, 3160.34052519, 3100.2487858, 3098.07242814, 3076.66043712, 3033.54880916, 3018.5550117, 2881.56191491, 3028.80283465, 2964.58261446, 2817.97858423, 2841.76473435, 2964.88751876, 3069.27158385, 3081.27039299, 2950.21287227, 2987.39586571, 3029.36836801, 2852.70531333, 2854.73526809, 2829.29057699, 2830.79915756, 2818.77002949, 2602.74027031, 2634.00292285, 2494.56360017, 2597.67404865, 2469.25886892, 2551.92003034, 2517.15389723, 2587.03413296, 2584.50485283, 2665.7387914, 2692.0385385, 2632.69732621, 2592.52373888, 2846.46517683, 2875.47300616, 2821.00243768, 2823.46666114, 2811.55390108, 2720.35239568, 2873.38668076, 2911.22818824, 2889.26200707, 3024.37861064, 2999.52526019, 2957.17180331, 2926.22440624, 2978.60524143, 3037.54826793, 2996.99243703, 3106.07888524, 3052.21374729, 3118.05047967, 2978.56304117, 2987.84094845, 2970.68576523, 2915.84713273, 2927.7811185, 2951.51630562, 2888.24501595, 2865.70627081, 2797.52950133, 2773.05077603, 2753.60357228, 2787.3212111, 2763.79530975, 2834.02724833, 2868.56152194, 2774.99480333, 2783.73672935, 2625.63599588, 2658.64219746, 2712.64226158, 2654.95919914, 2654.40879099, 2614.49630557, 2458.93342422, 2322.50226151, 2302.72557481, 2209.22060202, 2243.92252164, 2480.50538552, 2551.17089268, 2515.95733146, 2513.57924608, 2598.47426779, 2495.52828046, 2499.47964274, 2511.5395013], "weeklyReturn": [1.88785656, 1.81176826, -3.33670067, 0.14053636, 0.05548028, -0.03207744, -1.51393689, 2.45736382, 5.30853107, 2.12657843, -2.23116313, 0.32261854, 3.16208544, 2.59023445, -1.10406548, -2.92061697, 1.69490416, 1.21736332, 2.18272076, -0.23079385, -3.89262071, 3.23977451, 3.10943146, 2.58885851, 0.81464024, 5.23288878, 3.19590599, 3.1227963, -1.91796937, 2.13115225, 3.2628247, -0.34723904, 0.0842615, 0.84424993, 2.5150196, -0.28977303, -0.48218974, -0.97049999, -1.63393639, -3.96412238, -5.61658154, 2.11065913, -0.13557609, 5.81619576, -1.04947687, -1.52280798, 1.85995044, 0.72288891, -4.31658503, 2.16382447, 0.58690688, -3.01845166, 4.89087085, 6.54581676, -0.79957393, 3.20012645, 0.81182198, -0.27010493, -2.16763726, 3.80392942, -1.52680884, -4.24657478, -0.84218831, 3.08529983, -0.3494182, 1.01119334, 1.09000328, -1.90143242, -0.07019945, -0.69113914, -1.40124752, -0.4942659, -4.53836674, 5.10976075, -2.12031696, -4.94518282, 0.84408555, 4.33261709, 3.52067539, 0.39093344, -4.25335995, 1.26034951, 1.40498629, -5.83167952, 0.07115894, -0.89131526, 0.0533201, -0.42493753, -7.66397247, 1.20114377, -5.29381807, 4.13340628, -4.94346778, 3.34761019, -1.36235198, 2.77616064, -0.09776756, 3.14311418, 0.9865838, -2.20432254, -1.52594782, 9.79514417, 1.01908253, -1.89431681, 0.08735276, -0.42191963, -3.24381138, 5.62553165, 1.31696537, -0.75453313, 4.6765092, -0.82176717, -1.41200534, -1.04652009, 1.79004847, 1.9788801, -1.33515017, 3.63986398, -1.73418448, 2.15701579, -4.47354651, 0.31148937, -0.57416655, -1.84599237, 0.40928023, 0.81068858, -2.14368762, -0.78036126, -2.37905644, -0.87501223, -0.70129274, 1.2244914, -0.84403266, 2.5411411, 1.21855828, -3.26179926, 0.31502495, -5.67944274, 1.25707454, 2.03111439, -2.12645299, -0.02073132, -1.50362994, -5.95001343, -5.54838782, -0.85152497, -4.06062163, 1.57077657, 10.5432724, 2.84883506, -1.38029018, -0.0945201, 3.37745555, -3.96178591, 0.15833771, 0.48249477], "trendLine": [1970.920952, 1978.215757, 1982.521663, 1983.804184, 1984.6409, 1986.440518, 1992.2543, 1997.237074, 2005.387728, 2014.707734, 2022.582036, 2035.510578, 2049.846982, 2065.359164, 2080.453769, 2095.255363, 2110.739047, 2127.839481, 2148.483917, 2168.565919, 2184.770647, 2201.181456, 2219.14166, 2239.418648, 2258.66869, 2281.727029, 2308.146389, 2336.499228, 2362.593202, 2387.595674, 2414.387654, 2439.528779, 2467.204191, 2495.612965, 2526.485215, 2557.084656, 2588.270402, 2616.75226, 2639.786018, 2657.303233, 2671.223408, 2686.786767, 2699.832358, 2716.15632, 2732.352707, 2749.410115, 2766.911751, 2784.153065, 2795.503695, 2809.03749, 2826.266869, 2838.120814, 2851.981407, 2870.01726, 2886.541244, 2901.857706, 2915.155552, 2925.270271, 2934.926918, 2946.520309, 2953.347256, 2956.026031, 2957.768739, 2961.776819, 2962.920227, 2965.402471, 2969.51111, 2972.599187, 2977.252798, 2985.101913, 2996.833227, 3006.178093, 3011.080268, 3015.589018, 3018.969328, 3018.916192, 3017.907839, 3020.311529, 3030.356994, 3038.805997, 3042.333197, 3049.961722, 3054.49211, 3046.820383, 3040.037978, 3029.1452, 3017.448652, 3005.637597, 2988.91826, 2969.304808, 2946.683377, 2931.990714, 2913.870528, 2895.407185, 2876.146714, 2858.17238, 2838.977858, 2824.494191, 2810.959728, 2796.160958, 2781.460122, 2775.723794, 2775.520831, 2768.594151, 2763.890286, 2763.676129, 2759.629051, 2756.579024, 2751.31091, 2744.910631, 2747.382822, 2747.787135, 2745.380583, 2747.83122, 2751.960219, 2758.902142, 2764.441918, 2774.01888, 2789.001329, 2805.136247, 2821.269562, 2834.275125, 2850.989355, 2863.120259, 2876.807833, 2888.957238, 2899.081911, 2905.747493, 2909.263859, 2913.942307, 2919.311635, 2917.340169, 2913.617579, 2914.05174, 2915.554902, 2914.336265, 2916.449076, 2908.19072, 2899.771187, 2893.883862, 2881.569882, 2870.066, 2858.643483, 2843.067117, 2821.197018, 2796.702928, 2770.443867, 2741.705321, 2722.648376, 2703.752389, 2688.332199, 2672.523476, 2660.116426, 2646.105797, 2631.829082, 2617.163188], "activity5": [2096.336702, 2142.273987, 2149.454069, 2150.215718, 2144.604357, 2138.100254, 2122.882962, 2131.702774, 2177.100819, 2229.629462, 2252.857827, 2269.841521, 2299.445501, 2336.61511, 2355.846793, 2347.827299, 2349.923338, 2356.499209, 2378.198301, 2396.458821, 2380.328704, 2388.022999, 2416.892665, 2460.336413, 2503.0561, 2581.093072, 2663.252462, 2749.055933, 2790.378257, 2833.505907, 2887.090202, 2919.11748, 2940.286905, 2963.726365, 3000.797984, 3022.509207, 3033.755366, 3029.910522, 3006.55, 2945.904686, 2846.698766, 2791.038553, 2754.065709, 2788.314747, 2816.76969, 2829.225333, 2849.964309, 2868.703358, 2835.26734, 2830.171056, 2832.965158, 2805.4854, 2830.542867, 2918.688465, 2977.620856, 3053.814942, 3117.771125, 3150.652303, 3141.963373, 3171.205612, 3173.101249, 3128.937182, 3085.792725, 3084.316052, 3079.121947, 3092.855777, 3121.077893, 3121.143657, 3114.658345, 3101.55223, 3075.296078, 3050.223017, 2988.937957, 2991.312328, 2976.897933, 2921.087382, 2887.576896, 2906.893356, 2955.449465, 3005.307261, 3003.70003, 3005.671512, 3011.925086, 2954.992252, 2913.17382, 2877.976167, 2851.34286, 2831.139624, 2752.966358, 2701.878312, 2619.025981, 2592.858932, 2539.428497, 2536.852526, 2526.075861, 2546.382542, 2559.681428, 2600.936239, 2637.858972, 2645.660067, 2632.36707, 2703.355246, 2766.548676, 2797.60297, 2820.881078, 2827.47031, 2789.05703, 2810.062697, 2843.821288, 2864.242768, 2925.31676, 2963.917988, 2969.789873, 2959.760284, 2966.191225, 2986.313626, 2992.03944, 3034.296258, 3048.670891, 3076.591812, 3048.720572, 3027.874315, 3001.919763, 2966.711875, 2944.57309, 2943.030659, 2922.200913, 2900.49798, 2863.068091, 2825.366469, 2791.497802, 2782.06253, 2771.513544, 2791.169269, 2819.903235, 2811.080912, 2803.746482, 2743.950773, 2704.367752, 2694.47709, 2675.753357, 2664.848528, 2649.261401, 2582.562625, 2483.700713, 2404.255906, 2317.125017, 2271.240646, 2328.922149, 2408.72069, 2461.536802, 2499.344768, 2545.160499, 2533.024118, 2521.203331, 2516.84858], "activity10": [2048.162771, 2083.355959, 2099.846954, 2113.40069, 2123.536115, 2130.828657, 2129.902478, 2136.341529, 2161.12478, 2190.390607, 2206.787274, 2222.705314, 2250.455278, 2285.371009, 2310.543025, 2318.676924, 2330.758491, 2343.571944, 2361.769522, 2376.040555, 2371.242032, 2378.998985, 2397.947911, 2426.113486, 2455.535491, 2505.970501, 2565.00682, 2631.919601, 2679.841204, 2731.628377, 2792.235819, 2839.316771, 2876.75693, 2909.96078, 2948.747944, 2976.864785, 2995.847604, 3004.847333, 3002.403969, 2976.022159, 2921.23384, 2881.950703, 2845.990441, 2843.057876, 2836.277441, 2825.160392, 2827.800628, 2837.216879, 2826.017457, 2829.172273, 2835.588038, 2823.433714, 2835.440031, 2878.992596, 2914.621271, 2964.497781, 3012.914578, 3054.138295, 3077.759498, 3116.734316, 3139.589024, 3131.964904, 3114.598804, 3111.962729, 3106.935994, 3106.931087, 3113.663881, 3109.859179, 3106.983373, 3100.328077, 3088.484232, 3076.453473, 3039.876677, 3032.458275, 3014.763788, 2972.784667, 2940.735493, 2936.864566, 2954.433674, 2974.708036, 2971.06994, 2975.707587, 2988.543128, 2966.570724, 2948.169175, 2927.138544, 2906.176527, 2883.22677, 2823.655557, 2778.25085, 2715.625675, 2680.032386, 2628.176734, 2601.534193, 2574.03936, 2565.387868, 2560.681169, 2575.222356, 2597.327701, 2607.020129, 2609.432008, 2656.233963, 2703.786594, 2734.049774, 2759.868587, 2777.95212, 2775.371384, 2798.145109, 2824.023691, 2841.923156, 2879.724463, 2905.155073, 2920.102143, 2927.936982, 2943.382482, 2966.724194, 2978.583131, 3005.246148, 3017.884737, 3039.930266, 3032.454653, 3027.498942, 3019.63655, 3001.557788, 2985.83752, 2975.356815, 2954.936456, 2932.39537, 2901.828919, 2871.442413, 2843.792774, 2826.363787, 2808.303177, 2806.773654, 2813.010725, 2803.312385, 2798.412968, 2766.668114, 2745.289301, 2736.253906, 2717.829017, 2701.097589, 2679.525934, 2632.384647, 2567.257581, 2508.463104, 2441.254437, 2390.800957, 2390.302788, 2405.891744, 2418.014078, 2432.231339, 2464.444596, 2478.231711, 2492.071894, 2504.887008], "activity20": [1980.021902, 2004.961273, 2021.371467, 2037.032106, 2051.877568, 2065.657561, 2075.075159, 2088.367905, 2111.162495, 2136.361785, 2154.276923, 2170.875163, 2192.5958, 2218.171459, 2238.979762, 2251.307488, 2265.917579, 2281.549743, 2300.42269, 2316.87834, 2322.9403, 2335.408204, 2354.044105, 2377.134925, 2400.252702, 2434.103113, 2473.481318, 2517.891653, 2553.648211, 2592.511947, 2637.646788, 2678.445712, 2716.211627, 2753.417733, 2795.004796, 2832.492985, 2865.037099, 2891.487821, 2910.248463, 2915.310924, 2903.178374, 2894.750104, 2884.371671, 2887.917122, 2886.895433, 2880.289467, 2878.092361, 2877.447514, 2864.800286, 2858.079565, 2853.162347, 2840.658778, 2841.954654, 2861.60831, 2878.451139, 2904.626295, 2932.745055, 2959.356707, 2978.629684, 3008.454408, 3031.778087, 3039.927248, 3044.209576, 3056.019285, 3065.784586, 3077.426683, 3090.853715, 3097.184747, 3102.320545, 3103.844893, 3100.078323, 3093.983048, 3073.602646, 3067.301831, 3055.142205, 3029.466124, 3007.665367, 2999.209309, 3001.686086, 3005.472506, 2997.449334, 2994.029274, 2994.849728, 2978.76654, 2964.081991, 2948.118103, 2933.712049, 2919.729609, 2886.51328, 2858.633072, 2819.580822, 2792.91521, 2756.023776, 2728.968182, 2700.872398, 2681.562487, 2663.111428, 2653.621981, 2648.061791, 2638.646404, 2627.541023, 2642.323823, 2660.540371, 2674.302082, 2688.449446, 2701.61116, 2706.171477, 2725.832425, 2748.837246, 2768.28106, 2799.377603, 2825.584231, 2845.843619, 2860.832241, 2879.027113, 2900.638219, 2916.241559, 2940.269858, 2957.071287, 2978.42776, 2984.18851, 2988.994588, 2991.493621, 2988.316532, 2985.824373, 2985.095972, 2977.675246, 2967.308485, 2950.485271, 2931.872172, 2911.960346, 2896.549128, 2879.907843, 2870.876155, 2865.57248, 2851.881706, 2840.273751, 2814.624087, 2794.405694, 2781.204315, 2764.439825, 2749.163887, 2731.674532, 2701.065804, 2659.639412, 2619.211806, 2572.968445, 2533.263477, 2519.051087, 2513.078383, 2504.808577, 2497.443936, 2499.468068, 2492.475063, 2487.470279, 2485.371585], "activity30": [1969.217038, 1984.245166, 1994.058397, 2003.786981, 2013.50918, 2023.133225, 2030.556998, 2040.937412, 2058.370594, 2078.388839, 2094.472477, 2110.519329, 2130.365675, 2153.202739, 2173.326775, 2187.997526, 2204.23694, 2221.320703, 2240.646461, 2258.278883, 2268.533695, 2282.60796, 2300.443928, 2321.259403, 2342.102581, 2370.354926, 2402.679647, 2438.906341, 2469.752903, 2502.785909, 2540.257034, 2575.334648, 2608.951062, 2642.394529, 2678.84955, 2712.740621, 2743.70815, 2770.762091, 2792.808017, 2805.801627, 2807.369766, 2811.691419, 2814.769477, 2827.266766, 2836.751733, 2842.378828, 2850.288842, 2858.409168, 2857.361076, 2859.444728, 2861.725978, 2857.35651, 2860.92657, 2875.821778, 2887.963077, 2905.352281, 2923.406339, 2940.048026, 2951.599644, 2970.146715, 2984.771632, 2990.262386, 2993.929379, 3003.481095, 3012.074077, 3022.612394, 3035.189043, 3043.623731, 3051.718779, 3058.132175, 3061.257781, 3062.659187, 3054.619433, 3055.762825, 3052.472089, 3039.504944, 3028.075818, 3024.655152, 3027.813865, 3031.098601, 3025.382915, 3021.838571, 3020.509968, 3007.491465, 2995.098877, 2981.50227, 2968.705752, 2955.887776, 2929.8944, 2906.996636, 2876.368171, 2853.85144, 2823.997773, 2800.646128, 2776.24269, 2757.590266, 2739.934296, 2728.757582, 2720.212056, 2708.711256, 2695.573371, 2699.767245, 2706.202678, 2709.136976, 2712.677138, 2715.75221, 2712.95713, 2720.296332, 2730.273697, 2739.173768, 2757.20396, 2773.471214, 2786.979903, 2798.647246, 2813.535893, 2831.960928, 2847.321592, 2869.362687, 2887.310743, 2908.53972, 2919.728546, 2930.475087, 2939.275773, 2943.460146, 2947.631815, 2952.451716, 2952.405766, 2950.252499, 2943.270693, 2934.482752, 2924.138318, 2915.622807, 2905.716687, 2900.581827, 2897.646974, 2888.57858, 2880.152804, 2861.39067, 2845.290765, 2833.217931, 2817.803437, 2803.147882, 2786.659515, 2760.871769, 2727.28694, 2693.83717, 2655.935084, 2621.965965, 2605.114356, 2594.051293, 2581.935483, 2570.661099, 2565.88373, 2555.26514, 2545.805388, 2538.04477], "fairValue": [2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751, 2753.229751], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 23, 3, 16, 16, 10, 6, 19, 24, 16, 6, 15, 23, 19, 10, 5, 22, 15, 22, 11, 4, 23, 22, 25, 16, 27, 22, 23, 5, 23, 20, 8, 12, 16, 21, 13, 10, 13, 9, 2, 1, 21, 16, 28, 8, 7, 19, 15, 1, 24, 17, 3, 25, 28, 7, 23, 20, 12, 6, 27, 8, 1, 11, 25, 13, 15, 22, 7, 15, 11, 7, 8, 5, 30, 5, 1, 17, 29, 26, 16, 0, 16, 20, 0, 16, 15, 15, 12, 3, 18, 2, 26, 1, 27, 15, 24, 19, 27, 12, 6, 5, 31, 22, 7, 19, 12, 6, 27, 18, 8, 25, 12, 8, 10, 19, 23, 8, 27, 8, 22, 2, 18, 14, 12, 15, 19, 5, 13, 7, 13, 9, 19, 11, 25, 22, 7, 20, 1, 17, 21, 9, 15, 8, 0, 2, 14, 10, 25, 34, 27, 9, 17, 26, 3, 15, 17], "declining": [6, 6, 26, 13, 13, 19, 23, 10, 5, 13, 23, 14, 6, 10, 19, 24, 7, 14, 7, 18, 25, 6, 7, 4, 13, 2, 7, 6, 24, 6, 9, 21, 17, 13, 8, 16, 19, 16, 20, 28, 29, 9, 14, 2, 22, 22, 11, 15, 29, 5, 13, 27, 5, 2, 23, 7, 10, 18, 24, 3, 22, 29, 19, 5, 17, 15, 8, 23, 15, 19, 23, 22, 25, 0, 25, 29, 13, 1, 4, 14, 30, 14, 10, 30, 14, 16, 16, 19, 28, 13, 29, 5, 30, 4, 16, 7, 12, 4, 19, 25, 26, 0, 9, 24, 12, 19, 25, 4, 13, 23, 6, 18, 23, 21, 12, 9, 24, 5, 24, 10, 30, 15, 19, 21, 18, 15, 29, 21, 27, 21, 24, 15, 23, 9, 12, 27, 14, 33, 17, 13, 25, 19, 26, 34, 32, 20, 24, 9, 0, 7, 25, 16, 8, 31, 19, 17]}, "constituents": [{"ticker": "NAVKARURB", "name": "Navkar Urbanstructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.82, "high": 0.97, "low": 0.81, "close": 0.97}, "weekly_return": 19.75308642}, {"ticker": "NCLIND", "name": "NCL Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 169.220001, "high": 188.699997, "low": 168.089996, "close": 183.520004}, "weekly_return": 8.95921845}, {"ticker": "NUVOCO", "name": "Nuvoco Vistas Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 325.0, "high": 365.75, "low": 320.0, "close": 348.649994}, "weekly_return": 8.64755392}, {"ticker": "KAKATCEM", "name": "Kakatiya Cement Sugar and Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 130.0, "low": 119.0, "close": 126.410004}, "weekly_return": 6.22689412}, {"ticker": "ORIENTCEM", "name": "Orient Cement Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 137.0, "high": 145.5, "low": 137.0, "close": 141.550003}, "weekly_return": 3.77566659}, {"ticker": "DECCANCE", "name": "Deccan Cements Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 605.049988, "high": 634.0, "low": 588.0, "close": 616.5}, "weekly_return": 3.52644836}, {"ticker": "IFGLEXPOR", "name": "IFGL Refractories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 170.600006, "high": 182.389999, "low": 170.0, "close": 174.690002}, "weekly_return": 3.03155347}, {"ticker": "BVCL", "name": "Barak Valley Cements Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 42.099998, "high": 43.959999, "low": 41.0, "close": 43.16}, "weekly_return": 2.95802018}, {"ticker": "ACC", "name": "ACC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1368.900024, "high": 1433.5, "low": 1365.699951, "close": 1399.300049}, "weekly_return": 2.88970949}, {"ticker": "AMBUJACEM", "name": "Ambuja Cements Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 437.100006, "high": 462.0, "low": 437.100006, "close": 447.850006}, "weekly_return": 2.63549899}, {"ticker": "SHREECEM", "name": "Shree Cement Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24950.0, "high": 25600.0, "low": 24870.0, "close": 25275.0}, "weekly_return": 1.97700222}, {"ticker": "KCP", "name": "The KCP Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 161.5, "high": 174.0, "low": 160.679993, "close": 164.529999}, "weekly_return": 1.97086637}, {"ticker": "APCL", "name": "Anjani Portland Cement Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 121.059998, "high": 126.699997, "low": 119.699997, "close": 122.809998}, "weekly_return": 1.74813675}, {"ticker": "PRSMJOHNSN", "name": "Prism Johnson Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 119.5, "high": 126.599998, "low": 117.449997, "close": 120.419998}, "weekly_return": 1.36363212}, {"ticker": "ACL", "name": "Andhra Cements Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 55.25, "high": 57.700001, "low": 55.0, "close": 55.369999}, "weekly_return": 0.47178007}, {"ticker": "GSLSU", "name": "Global Surfaces Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 53.830002, "high": 56.990002, "low": 52.240002, "close": 54.369999}, "weekly_return": 0.22119631}, {"ticker": "SHREDIGCEM", "name": "Shree Digvijay Cement Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 76.790001, "low": 69.010002, "close": 70.980003}, "weekly_return": 0.21177608}, {"ticker": "ULTRACEMCO", "name": "UltraTech Cement Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11690.0, "high": 11796.0, "low": 11338.0, "close": 11482.0}, "weekly_return": -0.75200968}, {"ticker": "BIRLACORPN", "name": "Birla Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1010.950012, "high": 1025.150024, "low": 991.0, "close": 997.299988}, "weekly_return": -0.87466337}, {"ticker": "HEIDELBERG", "name": "HeidelbergCement India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 161.0, "high": 166.0, "low": 157.0, "close": 157.490005}, "weekly_return": -0.93099075}, {"ticker": "GRASIM", "name": "Grasim Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3180.0, "high": 3197.5, "low": 3111.399902, "close": 3122.399902}, "weekly_return": -1.04269472}, {"ticker": "STARCEMENT", "name": "Star Cement Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 228.300003, "high": 228.699997, "low": 213.75, "close": 217.949997}, "weekly_return": -1.37563145}, {"ticker": "EUROPRATIK", "name": "EURO PRATIK SALES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 258.0, "high": 264.899994, "low": 245.899994, "close": 255.949997}, "weekly_return": -1.40601268}, {"ticker": "SAGCEM", "name": "Sagar Cements Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 184.460007, "high": 187.0, "low": 176.679993, "close": 178.259995}, "weekly_return": -1.65508114}, {"ticker": "MANGLMCEM", "name": "Mangalam Cement Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 844.900024, "high": 865.0, "low": 822.0, "close": 827.599976}, "weekly_return": -1.82681186}, {"ticker": "SAURASHCEM", "name": "Saurashtra Cement Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 61.75, "high": 62.299999, "low": 59.5, "close": 59.919998}, "weekly_return": -1.94731301}, {"ticker": "DALBHARAT", "name": "Dalmia Bharat Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1796.699951, "high": 1844.400024, "low": 1739.0, "close": 1748.199951}, "weekly_return": -2.63978757}, {"ticker": "JKLAKSHMI", "name": "JK Lakshmi Cement Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 614.950012, "high": 623.450012, "low": 584.0, "close": 590.349976}, "weekly_return": -3.45871202}, {"ticker": "KESORAMIND", "name": "Kesoram Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.68, "high": 13.68, "low": 12.51, "close": 12.51}, "weekly_return": -3.99079048}, {"ticker": "INDIACEM", "name": "The India Cements Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 401.5, "high": 409.649994, "low": 376.100006, "close": 381.950012}, "weekly_return": -4.70308797}, {"ticker": "RAMCOCEM", "name": "The Ramco Cements Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 929.0, "high": 949.0, "low": 866.0, "close": 871.200012}, "weekly_return": -4.74003352}, {"ticker": "JSWCEMENT", "name": "JSW CEMENT LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 141.899994, "low": 128.570007, "close": 129.630005}, "weekly_return": -6.05840981}, {"ticker": "JKCEMENT", "name": "J.K. Cement Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5546.5, "high": 5579.5, "low": 5125.0, "close": 5171.0}, "weekly_return": -6.9545659}, {"ticker": "MIDWESTLTD", "name": "MIDWEST LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1345.0, "high": 1349.0, "low": 1184.099976, "close": 1190.300049}, "weekly_return": -9.60662176}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}