{"index": {"name": "Building Materials", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 34, "latest": {"week_ending": "2026-07-10", "index_value": 2504.23960755, "weekly_return": -1.0072989, "constituents": 34, "advancing": 11, "declining": 23, "unchanged": 0, "trend_line": 2552.944561, "activity_lines": {"activity_5": 2507.208935, "activity_10": 2499.49758, "activity_20": 2484.241478, "activity_30": 2500.68904}, "fair_value": 2766.296803, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 1.01% with 11 advancing, 23 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2101.50902631, 2153.1507487, 2267.45141337, 2315.67055099, 2264.00416872, 2271.30826037, 2343.12897363, 2403.82150763, 2377.28174406, 2307.85045004, 2346.96630338, 2375.5374102, 2427.38875303, 2421.78649453, 2327.51553184, 2402.92178678, 2477.63899269, 2541.78156071, 2562.48794376, 2696.58008101, 2782.7602389, 2869.66017226, 2814.62097598, 2874.60483411, 2968.39815062, 2958.09072945, 2960.58325261, 2985.5779575, 3060.66583722, 3051.79685297, 3037.08140178, 3007.60654805, 2958.46416016, 2841.18700887, 2681.60942813, 2738.20907989, 2734.49671265, 2893.54040508, 2863.17335672, 2819.57272434, 2872.01537003, 2892.77686964, 2767.90768741, 2827.80035125, 2844.39690601, 2758.54017022, 2893.45679801, 3082.85718816, 3058.20745534, 3156.07396107, 3181.69566331, 3173.10174643, 3104.32041062, 3222.406568, 3173.2065797, 3038.45397919, 3012.86448521, 3105.8203985, 3094.9680865, 3126.2641879, 3160.3405804, 3100.24882948, 3098.07248253, 3076.6604807, 3033.54886279, 3018.55506507, 2881.56196585, 3028.80289883, 2964.58266639, 2817.97863359, 2841.76478413, 2964.88757675, 3069.27163747, 3081.27044682, 2950.2129238, 2987.39591088, 3029.36842152, 2852.70537046, 2854.73531124, 2829.29062595, 2830.79920654, 2818.77007826, 2602.74031534, 2634.00296843, 2494.56363661, 2597.67409432, 2469.25891233, 2551.9200752, 2517.15394841, 2587.03418524, 2584.50489842, 2665.73883842, 2692.03859306, 2632.69736539, 2592.52377787, 2846.46521964, 2875.47304941, 2821.00248012, 2823.46670361, 2811.55394338, 2720.3524366, 2873.38672398, 2911.22823204, 2889.26205053, 3024.37865613, 2999.52530531, 2957.17184779, 2926.22445026, 2978.60528623, 3037.54831362, 2996.99248211, 3106.07893197, 3052.2137932, 3118.05052657, 2978.56308597, 2987.8409934, 2970.68580992, 2915.84717659, 2927.78116254, 2951.51635001, 2888.2450594, 2865.70631391, 2797.52954341, 2773.05081775, 2753.60361371, 2787.32125303, 2763.79535133, 2834.02729096, 2868.56156509, 2774.99484507, 2783.73677123, 2625.63603538, 2658.64223745, 2712.64230238, 2654.95923908, 2654.40883092, 2614.49634489, 2458.93346121, 2322.50229645, 2302.72560944, 2209.22063525, 2243.92255539, 2479.4817317, 2550.11807801, 2514.7009043, 2512.32400612, 2597.1766349, 2494.28205167, 2498.23144816, 2510.28528898, 2455.76928431, 2452.37003548, 2503.61271802, 2502.81821812, 2529.72146405, 2504.23960755], "weeklyReturn": [-1.51393689, 2.45736382, 5.30853052, 2.12657865, -2.2311629, 0.3226183, 3.16208568, 2.59023445, -1.10406548, -2.92061697, 1.69490416, 1.21736332, 2.18272053, -0.23079363, -3.89262071, 3.23977451, 3.10943146, 2.58885851, 0.81464054, 5.23288851, 3.19590575, 3.12279629, -1.91796913, 2.13115225, 3.2628247, -0.3472385, 0.08426121, 0.84424935, 2.5150199, -0.28977303, -0.48218974, -0.9704993, -1.63393672, -3.96412277, -5.61658139, 2.11065978, -0.13557647, 5.81619615, -1.04947725, -1.52280798, 1.8599501, 0.72288957, -4.31658534, 2.16382447, 0.58690688, -3.01845131, 4.89087051, 6.54581711, -0.79957427, 3.20012645, 0.81182198, -0.27010493, -2.16763726, 3.80392942, -1.52680884, -4.2465751, -0.84218797, 3.08530018, -0.34941853, 1.01119302, 1.09000361, -1.90143275, -0.07019911, -0.69113947, -1.40124717, -0.4942659, -4.53836674, 5.10976112, -2.12031732, -4.94518282, 0.84408555, 4.3326173, 3.52067517, 0.39093344, -4.25335995, 1.26034927, 1.40498655, -5.8316793, 0.07115844, -0.89131504, 0.0533201, -0.42493753, -7.66397247, 1.20114377, -5.29381832, 4.13340659, -4.94346778, 3.34761019, -1.36235171, 2.77616063, -0.09776782, 3.14311418, 0.98658407, -2.20432307, -1.5259478, 9.79514417, 1.01908253, -1.89431681, 0.08735276, -0.42191963, -3.24381138, 5.62553165, 1.31696537, -0.75453313, 4.6765092, -0.82176717, -1.41200534, -1.04652009, 1.79004847, 1.9788801, -1.33515017, 3.63986398, -1.73418448, 2.15701579, -4.47354651, 0.31148937, -0.57416655, -1.84599237, 0.40928023, 0.81068858, -2.14368762, -0.78036126, -2.37905644, -0.87501223, -0.70129274, 1.2244914, -0.84403266, 2.5411411, 1.21855828, -3.26179926, 0.31502495, -5.67944274, 1.25707454, 2.03111439, -2.12645299, -0.02073132, -1.50362994, -5.95001343, -5.54838782, -0.85152497, -4.06062163, 1.57077657, 10.49765179, 2.84883512, -1.38884446, -0.09452011, 3.37745564, -3.96178611, 0.15833801, 0.48249496, -2.17170554, -0.1384189, 2.08951675, -0.03173414, 1.0749181, -1.0072989], "trendLine": [1992.254325, 1997.237099, 2005.387753, 2014.70776, 2022.582062, 2035.510604, 2049.847007, 2065.359189, 2080.453795, 2095.255389, 2110.739074, 2127.839508, 2148.483944, 2168.565946, 2184.770674, 2201.181483, 2219.141688, 2239.418676, 2258.668719, 2281.727059, 2308.146419, 2336.499258, 2362.593232, 2387.595705, 2414.387686, 2439.528811, 2467.204224, 2495.612998, 2526.485249, 2557.08469, 2588.270436, 2616.752296, 2639.786054, 2657.303269, 2671.223445, 2686.786805, 2699.832397, 2716.15636, 2732.352747, 2749.410156, 2766.911792, 2784.153107, 2795.503738, 2809.037533, 2826.266913, 2838.120859, 2851.981452, 2870.017306, 2886.54129, 2901.857753, 2915.1556, 2925.270319, 2934.926967, 2946.520358, 2953.347306, 2956.026081, 2957.768789, 2961.77687, 2962.920278, 2965.402523, 2969.511162, 2972.599238, 2977.252849, 2985.101965, 2996.833279, 3006.178145, 3011.080321, 3015.58907, 3018.969381, 3018.916244, 3017.907891, 3020.311582, 3030.357047, 3038.80605, 3042.33325, 3049.961775, 3054.492163, 3046.820435, 3040.038031, 3029.145253, 3017.448704, 3005.637649, 2988.918312, 2969.304859, 2946.683427, 2931.990764, 2913.870579, 2895.407235, 2876.146763, 2858.17243, 2838.977907, 2824.494241, 2810.959778, 2796.161007, 2781.460171, 2775.723843, 2775.520879, 2768.594198, 2763.890333, 2763.676177, 2759.629098, 2756.57907, 2751.310956, 2744.910677, 2747.382868, 2747.787181, 2745.380628, 2747.831264, 2751.960263, 2758.902186, 2764.441962, 2774.018924, 2789.001373, 2805.136292, 2821.269607, 2834.27517, 2850.9894, 2863.120304, 2876.807877, 2888.957283, 2899.081955, 2905.747537, 2909.263902, 2913.942351, 2919.311679, 2917.340213, 2913.617623, 2914.051784, 2915.554946, 2914.336309, 2916.44912, 2908.190764, 2899.771231, 2893.883906, 2881.569925, 2870.066043, 2858.643526, 2843.06716, 2821.19706, 2796.70297, 2770.443908, 2741.705362, 2722.614294, 2703.683212, 2688.221139, 2672.370573, 2659.920267, 2645.868096, 2631.549773, 2616.842071, 2602.426211, 2588.648335, 2578.851108, 2569.843355, 2562.380616, 2552.944561], "activity5": [2122.882991, 2131.702804, 2177.100845, 2229.629488, 2252.857854, 2269.841547, 2299.445529, 2336.61514, 2355.846824, 2347.82733, 2349.923369, 2356.499241, 2378.198331, 2396.458851, 2380.328735, 2388.023031, 2416.892697, 2460.336446, 2503.056136, 2581.093109, 2663.252498, 2749.055967, 2790.378293, 2833.505943, 2887.09024, 2919.117525, 2940.286952, 2963.726408, 3000.798026, 3022.509248, 3033.755407, 3029.910569, 3006.550049, 2945.904732, 2846.69881, 2791.0386, 2754.065756, 2788.314799, 2816.769742, 2829.225385, 2849.964356, 2868.703408, 2835.267389, 2830.171105, 2832.965207, 2805.485452, 2830.542919, 2918.68852, 2977.620911, 3053.814997, 3117.77118, 3150.652358, 3141.963427, 3171.205667, 3173.101304, 3128.937232, 3085.792775, 3084.316107, 3079.122001, 3092.855829, 3121.077946, 3121.143707, 3114.658396, 3101.552278, 3075.296128, 3050.223068, 2988.938008, 2991.312384, 2976.897988, 2921.087435, 2887.576948, 2906.89341, 2955.449519, 3005.307314, 3003.700084, 3005.671563, 3011.925137, 2954.992304, 2913.17387, 2877.976216, 2851.342909, 2831.139673, 2752.966405, 2701.878358, 2619.026024, 2592.858975, 2539.42854, 2536.85257, 2526.075907, 2546.382591, 2559.681476, 2600.936288, 2637.859022, 2645.660113, 2632.367114, 2703.355289, 2766.548719, 2797.603012, 2820.88112, 2827.470353, 2789.057072, 2810.062739, 2843.82133, 2864.242811, 2925.316804, 2963.918033, 2969.789917, 2959.760328, 2966.191269, 2986.313671, 2992.039485, 3034.296303, 3048.670937, 3076.591859, 3048.720617, 3027.874361, 3001.919808, 2966.71192, 2944.573135, 2943.030703, 2922.200957, 2900.498024, 2863.068134, 2825.366512, 2791.497844, 2782.062572, 2771.513586, 2791.169311, 2819.903278, 2811.080954, 2803.746524, 2743.950815, 2704.367793, 2694.47713, 2675.753397, 2664.848569, 2649.261441, 2582.562664, 2483.700751, 2404.255942, 2317.125051, 2271.24068, 2328.580953, 2408.096791, 2460.632518, 2498.24426, 2543.93332, 2531.773914, 2519.944285, 2515.591711, 2493.361511, 2473.768542, 2480.910241, 2487.165062, 2502.081847, 2507.208935], "activity10": [2129.902507, 2136.341558, 2161.124808, 2190.390634, 2206.787302, 2222.705342, 2250.455306, 2285.371038, 2310.543054, 2318.676954, 2330.758521, 2343.571975, 2361.769552, 2376.040585, 2371.242063, 2378.999016, 2397.947943, 2426.113518, 2455.535525, 2505.970536, 2565.006855, 2631.919635, 2679.841239, 2731.628413, 2792.235856, 2839.316812, 2876.756973, 2909.960821, 2948.747985, 2976.864827, 2995.847645, 3004.847378, 3002.404016, 2976.022204, 2921.233884, 2881.95075, 2845.990488, 2843.057925, 2836.277491, 2825.160442, 2827.800676, 2837.216929, 2826.017506, 2829.172322, 2835.588087, 2823.433764, 2835.440081, 2878.992649, 2914.621324, 2964.497835, 3012.914633, 3054.138349, 3077.759553, 3116.734371, 3139.589079, 3131.964956, 3114.598857, 3111.962783, 3106.936049, 3106.93114, 3113.663934, 3109.85923, 3106.983425, 3100.328127, 3088.484282, 3076.453524, 3039.876727, 3032.458328, 3014.763842, 2972.78472, 2940.735545, 2936.86462, 2954.433728, 2974.70809, 2971.069993, 2975.707639, 2988.54318, 2966.570777, 2948.169226, 2927.138594, 2906.176577, 2883.22682, 2823.655606, 2778.250898, 2715.625721, 2680.032431, 2628.176779, 2601.534237, 2574.039406, 2565.387915, 2560.681216, 2575.222403, 2597.327749, 2607.020176, 2609.432053, 2656.234008, 2703.786639, 2734.049818, 2759.86863, 2777.952163, 2775.371427, 2798.145151, 2824.023733, 2841.923198, 2879.724506, 2905.155117, 2920.102187, 2927.937026, 2943.382526, 2966.724239, 2978.583176, 3005.246193, 3017.884782, 3039.930312, 3032.454699, 3027.498988, 3019.636595, 3001.557833, 2985.837564, 2975.356859, 2954.936501, 2932.395415, 2901.828963, 2871.442457, 2843.792817, 2826.36383, 2808.303219, 2806.773697, 2813.010767, 2803.312427, 2798.41301, 2766.668155, 2745.289342, 2736.253947, 2717.829058, 2701.097629, 2679.525975, 2632.384686, 2567.25762, 2508.463142, 2441.254473, 2390.800993, 2390.116698, 2405.53284, 2417.464481, 2431.51411, 2463.57485, 2477.242389, 2490.985297, 2503.724738, 2502.778365, 2496.731245, 2496.211022, 2495.107599, 2499.755672, 2499.49758], "activity20": [2075.075185, 2088.367932, 2111.162522, 2136.361811, 2154.27695, 2170.87519, 2192.595827, 2218.171487, 2238.97979, 2251.307517, 2265.917608, 2281.549772, 2300.422719, 2316.87837, 2322.94033, 2335.408234, 2354.044135, 2377.134956, 2400.252734, 2434.103145, 2473.48135, 2517.891686, 2553.648244, 2592.511981, 2637.646823, 2678.445749, 2716.211665, 2753.417771, 2795.004835, 2832.493024, 2865.037139, 2891.487863, 2910.248506, 2915.310966, 2903.178417, 2894.750148, 2884.371715, 2887.917168, 2886.89548, 2880.289514, 2878.092408, 2877.447562, 2864.800334, 2858.079613, 2853.162395, 2840.658828, 2841.954703, 2861.608361, 2878.451191, 2904.626347, 2932.745107, 2959.35676, 2978.629737, 3008.454461, 3031.778141, 3039.927301, 3044.209628, 3056.019339, 3065.78464, 3077.426736, 3090.853769, 3097.1848, 3102.320598, 3103.844944, 3100.078374, 3093.9831, 3073.602698, 3067.301883, 3055.142258, 3029.466176, 3007.665419, 2999.209361, 3001.686139, 3005.472559, 2997.449386, 2994.029326, 2994.849781, 2978.766593, 2964.082042, 2948.118154, 2933.7121, 2919.72966, 2886.513331, 2858.633122, 2819.58087, 2792.915258, 2756.023823, 2728.968229, 2700.872445, 2681.562534, 2663.111475, 2653.622028, 2648.061838, 2638.64645, 2627.541069, 2642.323868, 2660.540416, 2674.302127, 2688.449491, 2701.611205, 2706.171521, 2725.832468, 2748.83729, 2768.281104, 2799.377646, 2825.584275, 2845.843663, 2860.832285, 2879.027157, 2900.638263, 2916.241603, 2940.269902, 2957.071331, 2978.427805, 2984.188555, 2988.994633, 2991.493666, 2988.316577, 2985.824418, 2985.096017, 2977.675291, 2967.308529, 2950.485315, 2931.872216, 2911.960389, 2896.549171, 2879.907887, 2870.876199, 2865.572523, 2851.881749, 2840.273794, 2814.62413, 2794.405736, 2781.204356, 2764.439867, 2749.163928, 2731.674573, 2701.065845, 2659.639452, 2619.211846, 2572.968483, 2533.263516, 2518.95363, 2512.885529, 2504.505948, 2497.037628, 2498.960021, 2491.876353, 2486.786652, 2484.608413, 2478.498695, 2473.626989, 2474.460615, 2475.95681, 2481.01438, 2484.241478], "activity30": [2030.557023, 2040.937438, 2058.370619, 2078.388864, 2094.472503, 2110.519355, 2130.365701, 2153.202766, 2173.326802, 2187.997554, 2204.236967, 2221.320731, 2240.646489, 2258.278911, 2268.533723, 2282.607989, 2300.443957, 2321.259433, 2342.102611, 2370.354957, 2402.679679, 2438.906372, 2469.752935, 2502.785942, 2540.257067, 2575.334683, 2608.951098, 2642.394565, 2678.849587, 2712.740658, 2743.708188, 2770.762131, 2792.808057, 2805.801667, 2807.369807, 2811.69146, 2814.769519, 2827.26681, 2836.751777, 2842.378873, 2850.288886, 2858.409214, 2857.361122, 2859.444775, 2861.726025, 2857.356558, 2860.926618, 2875.821827, 2887.963127, 2905.352331, 2923.40639, 2940.048077, 2951.599696, 2970.146767, 2984.771684, 2990.262437, 2993.929431, 3003.481148, 3012.07413, 3022.612446, 3035.189095, 3043.623784, 3051.718832, 3058.132227, 3061.257833, 3062.659239, 3054.619485, 3055.762878, 3052.472142, 3039.504997, 3028.07587, 3024.655205, 3027.813918, 3031.098654, 3025.382968, 3021.838624, 3020.51002, 3007.491518, 2995.098929, 2981.502322, 2968.705803, 2955.887827, 2929.894451, 2906.996687, 2876.368221, 2853.85149, 2823.997822, 2800.646176, 2776.242739, 2757.590314, 2739.934344, 2728.75763, 2720.212105, 2708.711304, 2695.573418, 2699.767292, 2706.202725, 2709.137022, 2712.677183, 2715.752255, 2712.957175, 2720.296377, 2730.273742, 2739.173813, 2757.204005, 2773.471259, 2786.979947, 2798.64729, 2813.535937, 2831.960972, 2847.321637, 2869.362731, 2887.310788, 2908.539765, 2919.728591, 2930.475132, 2939.275818, 2943.460191, 2947.631859, 2952.451761, 2952.405811, 2950.252544, 2943.270737, 2934.482796, 2924.138362, 2915.622851, 2905.71673, 2900.58187, 2897.647017, 2888.578624, 2880.152847, 2861.390713, 2845.290808, 2833.217974, 2817.803479, 2803.147925, 2786.659557, 2760.871811, 2727.286981, 2693.83721, 2655.935124, 2621.966004, 2605.048351, 2593.919563, 2581.727156, 2570.378954, 2565.527732, 2554.841395, 2545.31645, 2537.492935, 2527.101143, 2517.420099, 2511.93393, 2507.028582, 2504.440073, 2500.68904], "fairValue": [2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803, 2766.296803], "rateOfChange": [0.0, 2.4573638154044346, 7.896344245133941, 10.190844864275562, 7.732307612083977, 8.079871746168385, 11.497449894100903, 14.385495257701784, 13.122604485512209, 9.818726503036297, 11.68004866964544, 13.039600613620074, 15.506939187037709, 15.240356534769168, 10.754486547547243, 14.342682172497968, 17.898089500021776, 20.950304228436565, 21.93561444080134, 28.316369201843212, 32.41723942467171, 36.5523600580856, 33.93332794397461, 36.78765106983453, 41.2507923333622, 40.76031520283573, 40.878921553262714, 42.06829093388763, 45.64133672050723, 45.21930740067258, 44.51907480562926, 39.68397474565548, 30.4753055662164, 22.69392153626215, 18.44542802437071, 20.5564708087638, 16.70278262206322, 20.37251500976995, 20.43895780860111, 22.17311239951145, 22.371393483317032, 21.773576674444072, 14.02819939554163, 16.765055781632633, 22.207429643289352, 14.799415669560398, 16.782824557848198, 21.28725913405637, 19.345242688346815, 17.039875184715346, 14.335961066041952, 10.574129198406956, 10.292662390861771, 12.099114624834412, 6.899627970635351, 2.716727007049645, 1.7659098947448868, 4.02744268318105, 1.1207446713998905, 2.4401144151364007, 4.058474644366106, 3.080265983928822, 4.718945872322133, 8.287855431369607, 13.124186951618167, 10.238297259289716, 5.378147010368102, 4.674636425070425, 3.5418501444206187, -0.05653660699151293, -1.0532877440584176, 2.4927849730412848, 10.887789048412728, 8.963507464660868, 3.7201565494048525, 8.296262752691698, 4.697205902762205, -7.4655361456222975, -6.6533139779223625, -10.354108907169305, -11.028599020842659, -11.166728850363913, -16.15748469662072, -18.259756711431827, -21.38666128551139, -14.50671584591531, -18.042815252678384, -17.834267672641793, -18.66946998937981, -17.248382422287094, -18.22068436393388, -14.015326348268623, -13.106016458931192, -14.430032761008123, -14.538255517479374, -5.701066958207345, -0.21130610801228764, -6.860810216150793, -4.760061656564909, -0.22798931593797017, -4.2724277606659875, -3.086149150731032, -5.149215321986787, -6.231468467435589, 2.513911173383085, 0.40601898080616416, -2.383221968550627, 2.577170448841165, 4.339105433077615, 7.3607739607900005, 5.870895935891299, 10.19270269419608, 17.269240239254703, 18.376879750766456, 19.40216887061392, 15.01985564444469, 20.30677686678276, 14.26091298574381, 16.31315456050589, 14.088803574746224, 11.752353851822344, 7.501390331564587, 3.9186269699829976, 5.331165450503972, 6.21324429943482, -2.077803944412154, -3.883802635636402, 0.4617085923102751, 1.5971451486338784, -1.3003164458601604, 2.330004516224381, -8.622253542566463, -8.676269067815548, -6.112970892259539, -12.214721073409164, -11.505703045046733, -11.587946880939423, -15.969075407338641, -22.02718812100226, -24.19130918461918, -26.28541284512592, -27.75706591696901, -18.76448048219901, -18.214343985783707, -15.573354274580975, -15.9150700566193, -12.573163199310482, -14.457723583888521, -14.671510284851468, -14.949300925556624, -14.973652380447312, -14.423539370510008, -10.506299248290876, -9.744956634053375, -8.13051481140228, -10.1560466046844], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 19, 24, 16, 6, 15, 23, 19, 10, 5, 22, 15, 22, 11, 4, 23, 22, 25, 16, 27, 22, 23, 5, 23, 20, 8, 12, 16, 21, 13, 10, 13, 9, 2, 1, 21, 16, 28, 8, 7, 19, 15, 1, 24, 17, 3, 25, 28, 7, 23, 20, 12, 6, 27, 8, 1, 11, 25, 13, 15, 22, 7, 15, 11, 7, 8, 5, 30, 5, 1, 17, 29, 26, 16, 0, 16, 20, 0, 16, 15, 15, 12, 3, 18, 2, 26, 1, 27, 15, 24, 19, 27, 12, 6, 5, 31, 22, 7, 19, 12, 6, 27, 18, 8, 25, 12, 8, 10, 19, 23, 8, 27, 8, 22, 2, 18, 14, 12, 15, 19, 5, 13, 7, 13, 9, 19, 11, 25, 22, 7, 20, 1, 17, 21, 9, 15, 8, 0, 2, 14, 10, 25, 34, 27, 9, 17, 26, 3, 15, 17, 6, 16, 27, 14, 20, 11], "declining": [23, 10, 5, 13, 23, 14, 6, 10, 19, 24, 7, 14, 7, 18, 25, 6, 7, 4, 13, 2, 7, 6, 24, 6, 9, 21, 17, 13, 8, 16, 19, 16, 20, 28, 29, 9, 14, 2, 22, 22, 11, 15, 29, 5, 13, 27, 5, 2, 23, 7, 10, 18, 24, 3, 22, 29, 19, 5, 17, 15, 8, 23, 15, 19, 23, 22, 25, 0, 25, 29, 13, 1, 4, 14, 30, 14, 10, 30, 14, 16, 16, 19, 28, 13, 29, 5, 30, 4, 16, 7, 12, 4, 19, 25, 26, 0, 9, 24, 12, 19, 25, 4, 13, 23, 6, 18, 23, 21, 12, 9, 24, 5, 24, 10, 30, 15, 19, 21, 18, 15, 29, 21, 27, 21, 24, 15, 23, 9, 12, 27, 14, 33, 17, 13, 25, 19, 26, 34, 32, 20, 24, 9, 0, 7, 25, 16, 8, 31, 19, 17, 28, 17, 7, 20, 14, 23]}, "constituents": [{"ticker": "IFGLEXPOR", "name": "IFGL Refractories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 216.550003, "high": 247.899994, "low": 214.050003, "close": 231.0}, "weekly_return": 4.30777237}, {"ticker": "MANGLMCEM", "name": "Mangalam Cement Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 939.900024, "high": 967.0, "low": 918.0, "close": 964.549988}, "weekly_return": 4.11808754}, {"ticker": "EUROPRATIK", "name": "EURO PRATIK SALES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 305.0, "high": 321.0, "low": 295.0, "close": 313.600006}, "weekly_return": 2.40000196}, {"ticker": "MIDWESTLTD", "name": "MIDWEST LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1310.0, "high": 1405.0, "low": 1270.400024, "close": 1332.300049}, "weekly_return": 1.74112631}, {"ticker": "JSWCEMENT", "name": "JSW CEMENT LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 136.075155, "high": 138.970001, "low": 133.305429, "close": 138.220001}, "weekly_return": 1.58365253}, {"ticker": "APCL", "name": "Anjani Portland Cement Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 105.5, "high": 108.980003, "low": 102.0, "close": 104.949997}, "weekly_return": 1.28353017}, {"ticker": "DALBHARAT", "name": "Dalmia Bharat Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1772.400024, "high": 1795.199951, "low": 1712.800049, "close": 1786.5}, "weekly_return": 1.21239727}, {"ticker": "GRASIM", "name": "Grasim Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3182.199951, "high": 3246.0, "low": 3121.399902, "close": 3213.600098}, "weekly_return": 1.02801713}, {"ticker": "HEIDELBERG", "name": "HeidelbergCement India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 157.5, "high": 163.690002, "low": 155.320007, "close": 157.550003}, "weekly_return": 0.7868449}, {"ticker": "DECCANCE", "name": "Deccan Cements Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 574.0, "high": 593.700012, "low": 555.200012, "close": 577.049988}, "weekly_return": 0.41763924}, {"ticker": "SAGCEM", "name": "Sagar Cements Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 180.990005, "high": 184.899994, "low": 169.100006, "close": 180.580002}, "weekly_return": 0.09978271}, {"ticker": "ULTRACEMCO", "name": "UltraTech Cement Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11723.0, "high": 11751.0, "low": 11288.0, "close": 11711.0}, "weekly_return": -0.10236288}, {"ticker": "KCP", "name": "The KCP Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 171.0, "high": 175.0, "low": 162.0, "close": 170.600006}, "weekly_return": -0.22224237}, {"ticker": "SHREECEM", "name": "Shree Cement Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26770.0, "high": 26850.0, "low": 25805.0, "close": 26615.0}, "weekly_return": -0.5604334}, {"ticker": "RAMCOCEM", "name": "The Ramco Cements Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 947.549988, "high": 959.799988, "low": 904.049988, "close": 942.099976}, "weekly_return": -0.57516881}, {"ticker": "NUVOCO", "name": "Nuvoco Vistas Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 322.5, "high": 327.600006, "low": 307.799988, "close": 320.200012}, "weekly_return": -0.66697501}, {"ticker": "ACC", "name": "ACC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1400.400024, "high": 1405.0, "low": 1332.0, "close": 1384.5}, "weekly_return": -0.66724413}, {"ticker": "INDIACEM", "name": "The India Cements Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 386.0, "high": 389.649994, "low": 367.399994, "close": 380.5}, "weekly_return": -1.24577943}, {"ticker": "JKCEMENT", "name": "J.K. Cement Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5514.475177, "high": 5519.954782, "low": 5210.606261, "close": 5398.5}, "weekly_return": -1.39944987}, {"ticker": "AMBUJACEM", "name": "Ambuja Cements Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 445.0, "high": 445.049988, "low": 419.0, "close": 436.450012}, "weekly_return": -1.56742943}, {"ticker": "BIRLACORPN", "name": "Birla Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 983.0, "high": 986.799988, "low": 932.299988, "close": 965.299988}, "weekly_return": -1.65554482}, {"ticker": "NCLIND", "name": "NCL Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 190.199997, "high": 190.910004, "low": 177.509995, "close": 186.779999}, "weekly_return": -1.77228246}, {"ticker": "NAVKARURB", "name": "Navkar Urbanstructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.01, "low": 0.89, "close": 0.96}, "weekly_return": -2.04081633}, {"ticker": "STARCEMENT", "name": "Star Cement Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 211.0, "high": 211.0, "low": 201.710007, "close": 205.259995}, "weekly_return": -2.11264579}, {"ticker": "SHREDIGCEM", "name": "Shree Digvijay Cement Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 76.889999, "high": 77.830002, "low": 73.68, "close": 74.580002}, "weekly_return": -2.5480165}, {"ticker": "GSLSU", "name": "Global Surfaces Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 40.299999, "high": 42.439999, "low": 36.75, "close": 38.990002}, "weekly_return": -2.69527826}, {"ticker": "PRSMJOHNSN", "name": "Prism Johnson Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 115.989998, "high": 116.699997, "low": 110.300003, "close": 112.699997}, "weekly_return": -2.83645233}, {"ticker": "ORIENTCEM", "name": "Orient Cement Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 143.990005, "high": 143.990005, "low": 133.460007, "close": 137.949997}, "weekly_return": -3.05010627}, {"ticker": "KAKATCEM", "name": "Kakatiya Cement Sugar and Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 117.25, "high": 122.18, "low": 113.0, "close": 114.639999}, "weekly_return": -3.12658199}, {"ticker": "JKLAKSHMI", "name": "JK Lakshmi Cement Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 580.450012, "high": 581.900024, "low": 559.5, "close": 561.25}, "weekly_return": -3.14091149}, {"ticker": "ACL", "name": "Andhra Cements Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 49.5, "high": 51.689999, "low": 48.950001, "close": 49.150002}, "weekly_return": -3.83486394}, {"ticker": "SAURASHCEM", "name": "Saurashtra Cement Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 58.25, "high": 59.459999, "low": 53.0, "close": 55.200001}, "weekly_return": -5.02408474}, {"ticker": "KESORAMIND", "name": "Kesoram Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 10.78, "high": 10.81, "low": 10.17, "close": 10.37}, "weekly_return": -5.72727273}, {"ticker": "BVCL", "name": "Barak Valley Cements Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 45.0, "high": 45.950001, "low": 40.549999, "close": 42.919998}, "weekly_return": -6.65507177}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}