{"index": {"name": "Chemicals", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 3889.97240911, "weekly_return": 0.62479776, "constituents": 40, "advancing": 21, "declining": 19, "unchanged": 0, "trend_line": 3417.499923, "activity_lines": {"activity_5": 3856.684618, "activity_10": 3798.99646, "activity_20": 3652.750956, "activity_30": 3530.715199}, "fair_value": 3651.628556, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Chemicals advanced 0.62% with 21 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3170.35167824, 3182.96941413, 3253.53110319, 3207.29618143, 3176.03838729, 3268.257701, 3466.30768294, 3580.20951334, 3485.91708859, 3412.89534459, 3407.1937261, 3399.59335159, 3447.74595481, 3420.95178082, 3342.60067298, 3338.66420649, 3294.13084943, 3334.25194585, 3380.01673805, 3418.13221721, 3516.30617171, 3558.17597542, 3577.28333967, 3703.29694813, 3857.51303172, 3830.62023767, 3769.75322012, 3668.32523922, 3685.96642054, 3585.35857844, 3495.9542087, 3584.23326066, 3460.51079207, 3408.12312793, 3131.5311651, 3180.53220599, 3126.92308868, 3526.18396065, 3552.79754553, 3509.56604322, 3643.5929076, 3586.12533612, 3420.39406399, 3519.00303939, 3477.80146844, 3372.28568551, 3477.64291196, 3729.68717992, 3872.22027787, 3807.5841878, 4022.89266346, 3974.89213381, 3852.18032385, 4112.90599068, 4192.45533078, 4146.44630882, 4060.45272028, 4264.41678319, 4324.80396138, 4307.027265, 4394.97421833, 4320.47746403, 4352.83462131, 4299.79369579, 4328.96071643, 4306.09023546, 3968.71391605, 4249.79545066, 4278.34458352, 3996.17601084, 3972.06589576, 4167.42099606, 4348.17084002, 4335.89164929, 4187.62649119, 4162.72848736, 4233.21276683, 4003.54990304, 3971.03209033, 3860.68496963, 3842.07798297, 3878.77540396, 3436.24507356, 3396.63813111, 3179.29134123, 3384.79528516, 3228.08843505, 3449.67728267, 3282.94352415, 3405.08887924, 3415.69238472, 3594.52636476, 3585.96580202, 3479.22537492, 3356.63187779, 3693.40930187, 3705.72166448, 3786.84745853, 3808.91283059, 3858.12095387, 3738.74560737, 3875.69552918, 3910.85041062, 3869.29316046, 3958.17400548, 3928.31713128, 3893.80114349, 3782.73674835, 3769.00196916, 3848.14002625, 3722.50684086, 3798.57670769, 3865.66938237, 3874.34392748, 3727.09126925, 3790.03315231, 3780.67688505, 3724.922938, 3769.94982157, 3776.20611318, 3736.827158, 3678.60481358, 3554.43914693, 3515.81922355, 3429.26937968, 3421.32354052, 3427.94807324, 3457.21585959, 3468.81866124, 3307.74097444, 3270.7562331, 3106.15889663, 3160.12104936, 3207.51581906, 3233.86227808, 3203.5111405, 3152.46048777, 3019.30731455, 2979.30302817, 3024.7955946, 2917.88204795, 3026.19789161, 3299.73889041, 3518.50496809, 3519.66538397, 3582.8030696, 3767.3884104, 3661.55452874, 3687.67689246, 3679.3430133, 3676.10486485, 3723.72323428, 3853.91485031, 3835.19295181, 3865.81885958, 3889.97240911], "weeklyReturn": [0.46897995, 0.39799168, 2.21685099, -1.421069, -0.97458396, 2.90359569, 6.05980311, 3.28597, -2.63371248, -2.09476422, -0.16706104, -0.22306846, 1.41642244, -0.77715047, -2.29033067, -0.11776658, -1.33386751, 1.21795697, 1.37256551, 1.12767131, 2.87215205, 1.19073259, 0.53699885, 3.5226063, 4.1642916, -0.69715368, -1.58895985, -2.69057349, 0.4809056, -2.72948341, -2.49359632, 2.52517758, -3.45185315, -1.51387085, -8.11566814, 1.564763, -1.68553921, 12.76849032, 0.75474182, -1.21682989, 3.81890133, -1.57722262, -4.62145789, 2.88297119, -1.17083079, -3.03397948, 3.12420822, 7.24756033, 3.82158318, -1.66922555, 5.65472659, -1.19318445, -3.08717333, 6.76826225, 1.93413952, -1.09742426, -2.07391058, 5.02318527, 1.41607121, -0.41104051, 2.04194095, -1.69504417, 0.7489255, -1.21853758, 0.67833535, -0.52831343, -7.83486413, 7.08243377, 0.67177663, -6.59527458, -0.60332966, 4.91822405, 4.33721105, -0.28239899, -3.41948485, -0.59456124, 1.69322308, -5.42526153, -0.81222449, -2.77880204, -0.48196076, 0.95514514, -11.40902177, -1.15262275, -6.39887976, 6.46382863, -4.62972904, 6.8643983, -4.83331468, 3.72060482, 0.31140172, 5.23565825, -0.23815551, -2.97661587, -3.52358597, 10.03319507, 0.33336036, 2.18920365, 0.58268447, 1.29192044, -3.09413178, 3.66299118, 0.90705994, -1.06261416, 2.29708221, -0.75430929, -0.87864566, -2.85233865, -0.36309107, 2.09970856, -3.26477687, 2.04351181, 1.76625826, 0.22439956, -3.80071209, 1.68876688, -0.24686505, -1.47470807, 1.20880041, 0.16595159, -1.04281795, -1.55806897, -3.37534671, -1.0865265, -2.46172623, -0.23170647, 0.19362485, 0.853799, 0.33561114, -4.64358914, -1.11812689, -5.03239388, 1.73726311, 1.49977703, 0.82139763, -0.93854144, -1.59358437, -4.22378563, -1.32494914, 1.52695332, -3.53457096, 3.71213921, 9.03909819, 6.62979966, 0.03298037, 1.79385478, 5.15198121, -2.80921079, 0.71342277, -0.22599266, -0.08800888, 1.29534851, 3.49627531, -0.48578911, 0.79854933, 0.62479776], "trendLine": [2975.357884, 2978.63046, 2984.142568, 2987.462578, 2991.816107, 3003.767078, 3023.50493, 3044.428719, 3063.8114, 3083.39902, 3102.29996, 3120.072605, 3143.496947, 3167.447127, 3189.549412, 3206.448316, 3219.524024, 3235.474552, 3251.316991, 3266.6608, 3285.23105, 3304.229545, 3323.911212, 3345.54308, 3369.998235, 3392.178705, 3412.602386, 3428.266115, 3443.66163, 3457.98849, 3468.841908, 3482.217369, 3489.116692, 3495.810924, 3494.32735, 3491.403167, 3480.090347, 3478.289495, 3480.518844, 3483.7412, 3491.621173, 3497.838906, 3496.927176, 3500.195551, 3504.702244, 3505.82296, 3511.940029, 3525.121204, 3541.527988, 3554.509721, 3571.395937, 3585.286476, 3594.449708, 3608.103343, 3619.268087, 3629.795622, 3639.485606, 3659.355324, 3680.649908, 3704.705531, 3734.672865, 3759.214338, 3788.958466, 3818.680818, 3858.595137, 3896.113738, 3924.173432, 3948.293815, 3972.478716, 3988.699048, 3999.648148, 4019.02467, 4049.950563, 4077.180183, 4100.841017, 4127.18911, 4152.374772, 4161.50353, 4164.797257, 4166.567283, 4160.540127, 4157.336236, 4143.471727, 4119.596132, 4085.823999, 4060.435632, 4032.690155, 4005.532172, 3970.803491, 3940.738878, 3908.09615, 3883.89778, 3858.335486, 3830.983209, 3798.572248, 3778.14955, 3769.383141, 3753.951542, 3738.303817, 3733.701981, 3725.924638, 3716.200456, 3701.623109, 3686.069826, 3678.421409, 3670.607698, 3659.293977, 3651.933538, 3645.199201, 3644.781036, 3640.795331, 3638.122042, 3652.436185, 3668.359712, 3686.619709, 3700.127638, 3718.547253, 3727.722108, 3743.955652, 3756.326226, 3767.030719, 3769.833334, 3768.782445, 3770.00224, 3772.42349, 3763.353965, 3754.094845, 3743.107125, 3731.770653, 3713.424653, 3697.825008, 3672.173786, 3647.149474, 3625.09023, 3600.946505, 3576.786306, 3552.074951, 3526.627303, 3500.304005, 3472.85919, 3446.038364, 3420.292403, 3401.428054, 3389.566755, 3382.652559, 3375.744889, 3375.30194, 3373.18966, 3370.447229, 3367.218459, 3365.194383, 3366.69833, 3376.680853, 3387.326644, 3401.878294, 3417.499923], "activity5": [3180.009462, 3180.635161, 3203.052982, 3206.384646, 3200.417365, 3223.824148, 3306.720523, 3408.694957, 3457.460022, 3463.309779, 3451.468532, 3427.831426, 3424.692809, 3421.453705, 3396.428585, 3374.777622, 3342.850841, 3331.328592, 3342.627541, 3369.360652, 3423.782979, 3480.319109, 3525.621353, 3596.726039, 3697.684073, 3760.385788, 3781.844225, 3755.388187, 3728.743082, 3669.717398, 3599.033888, 3580.087797, 3532.26888, 3480.841706, 3355.740096, 3277.227328, 3201.872987, 3290.092949, 3382.805894, 3451.463378, 3539.594157, 3577.698366, 3529.945335, 3522.114621, 3502.803018, 3450.437126, 3451.277457, 3543.364705, 3662.343446, 3736.229007, 3859.898545, 3924.194108, 3914.435787, 3983.419811, 4062.874568, 4101.334908, 4102.893809, 4166.736692, 4223.226203, 4259.663618, 4317.778555, 4334.492713, 4344.657607, 4331.247671, 4329.227425, 4318.121456, 4200.482312, 4199.987917, 4215.879177, 4139.144187, 4076.558139, 4101.358748, 4173.162165, 4234.31416, 4242.207964, 4229.039068, 4226.654093, 4143.328712, 4072.138789, 3988.490463, 3920.435909, 3885.99053, 3727.664197, 3593.955873, 3426.091549, 3372.154782, 3296.467912, 3338.023122, 3323.104931, 3356.4815, 3378.339401, 3457.748822, 3509.875527, 3517.336188, 3470.846894, 3539.847208, 3594.437181, 3668.656066, 3736.837964, 3799.443407, 3788.824462, 3820.83307, 3853.228382, 3863.504413, 3899.382038, 3918.637167, 3913.748866, 3870.632059, 3831.477903, 3825.389178, 3784.758324, 3783.204778, 3810.363752, 3834.8854, 3803.300031, 3800.765206, 3790.609872, 3763.06321, 3759.908606, 3765.799039, 3755.288831, 3728.918241, 3667.963901, 3605.501838, 3531.131868, 3477.2424, 3446.594684, 3442.413346, 3448.581162, 3404.189786, 3355.572056, 3262.126368, 3208.120676, 3189.719562, 3197.520789, 3200.130218, 3190.205768, 3132.810155, 3071.467361, 3040.502943, 2987.838455, 2990.321187, 3092.401759, 3248.708918, 3369.456086, 3478.257831, 3604.259954, 3645.571415, 3671.469289, 3683.311074, 3683.428302, 3693.198199, 3749.276313, 3786.289774, 3823.677466, 3856.684618], "activity10": [3157.705902, 3168.71995, 3189.022519, 3196.069687, 3194.652616, 3209.053965, 3257.590737, 3321.213935, 3360.751307, 3382.251706, 3398.036491, 3408.13317, 3423.046251, 3429.556485, 3417.936416, 3402.572221, 3377.830933, 3363.514878, 3361.99165, 3369.32397, 3394.410884, 3425.126627, 3456.433116, 3508.295945, 3583.064513, 3643.581439, 3684.08698, 3697.50339, 3708.053228, 3694.74801, 3662.146972, 3645.966707, 3606.817678, 3560.266757, 3468.793185, 3399.428564, 3332.136612, 3349.125367, 3373.537342, 3392.510297, 3437.229818, 3468.81635, 3470.235522, 3490.312994, 3500.883273, 3485.97304, 3486.73224, 3526.940946, 3589.364702, 3634.228756, 3712.821294, 3775.790103, 3809.379188, 3882.522279, 3959.330651, 4014.780041, 4040.518584, 4092.744961, 4146.228468, 4188.251054, 4237.183212, 4265.805387, 4294.027312, 4303.502626, 4314.883077, 4319.623342, 4260.119842, 4253.390053, 4252.116859, 4200.385003, 4149.921331, 4142.666011, 4171.057143, 4197.300491, 4195.930211, 4192.602735, 4204.69716, 4170.22563, 4134.318962, 4083.936682, 4032.634786, 3990.368565, 3872.890386, 3764.791413, 3634.252179, 3559.410665, 3470.221235, 3439.595676, 3388.725298, 3372.573869, 3366.633914, 3400.961694, 3438.901173, 3454.711106, 3446.729726, 3496.756232, 3543.410185, 3596.130041, 3646.731417, 3696.716646, 3716.76032, 3755.830285, 3796.17988, 3823.066618, 3859.021368, 3878.610466, 3887.652878, 3873.082137, 3856.088904, 3854.210061, 3829.670291, 3819.256657, 3822.443851, 3828.029708, 3806.750523, 3801.116821, 3796.296233, 3783.395369, 3779.732371, 3777.189647, 3768.795003, 3749.554108, 3709.918944, 3668.920708, 3618.704768, 3572.459073, 3534.121649, 3507.518893, 3487.893138, 3444.455643, 3402.811197, 3339.71398, 3296.836171, 3269.745013, 3253.049636, 3234.388728, 3210.406108, 3167.222685, 3124.727729, 3099.404433, 3059.786772, 3046.278795, 3083.959381, 3158.877112, 3228.351479, 3304.109005, 3406.531286, 3478.530535, 3543.602082, 3594.278854, 3632.46601, 3665.525181, 3709.573277, 3740.141464, 3770.520035, 3798.99646], "activity20": [3067.166881, 3086.362145, 3110.770164, 3128.353356, 3140.555567, 3159.176255, 3194.579986, 3238.143663, 3269.277235, 3290.688862, 3309.390443, 3325.234869, 3343.706341, 3357.431166, 3361.948214, 3365.048731, 3363.081985, 3364.283495, 3369.196706, 3376.997508, 3392.897831, 3411.138352, 3429.411925, 3458.145116, 3499.203644, 3534.455837, 3561.233255, 3576.905885, 3593.83903, 3600.23786, 3597.300734, 3602.348468, 3594.733872, 3582.069189, 3543.123504, 3509.849678, 3472.223231, 3473.417856, 3476.233146, 3474.108385, 3484.312688, 3488.437761, 3476.645812, 3474.992285, 3470.292389, 3457.351522, 3456.627221, 3481.298138, 3519.251436, 3550.161993, 3600.519901, 3643.7971, 3673.52718, 3726.223182, 3783.139203, 3830.621393, 3865.314126, 3914.986629, 3966.894897, 4013.433926, 4064.55142, 4104.995979, 4145.025258, 4175.562826, 4205.160155, 4228.526204, 4215.314487, 4226.534006, 4237.995784, 4220.650439, 4200.110837, 4198.418515, 4213.023659, 4224.097497, 4219.989007, 4213.532274, 4213.710794, 4191.193994, 4166.822483, 4133.62635, 4100.783563, 4074.068607, 4007.311249, 3941.146513, 3858.582824, 3801.065555, 3733.010942, 3689.586818, 3634.093374, 3594.972827, 3559.676838, 3544.062054, 3530.360048, 3510.121835, 3482.287414, 3490.48415, 3502.088346, 3523.93067, 3548.906375, 3579.340564, 3598.417882, 3631.030109, 3667.005086, 3696.762204, 3732.733426, 3762.152171, 3785.69548, 3795.491167, 3802.392782, 3814.516791, 3812.565968, 3816.398873, 3825.649887, 3834.395127, 3827.234788, 3824.304821, 3820.023668, 3810.075685, 3804.710855, 3800.127401, 3792.183641, 3778.704032, 3754.337648, 3727.990372, 3695.083463, 3663.938402, 3635.838503, 3612.74436, 3592.305346, 3557.955044, 3522.655715, 3473.831642, 3433.444049, 3400.929998, 3374.100505, 3346.729137, 3317.288765, 3278.158644, 3238.578666, 3207.096298, 3169.009833, 3145.138901, 3150.426192, 3177.761206, 3205.193947, 3238.209343, 3288.035346, 3326.165549, 3365.810554, 3403.619675, 3439.350867, 3477.686911, 3525.481373, 3568.189017, 3610.824476, 3652.750956], "activity30": [3012.216156, 3025.610449, 3043.345974, 3057.742981, 3069.909163, 3087.744104, 3117.585434, 3153.501858, 3181.984979, 3204.506524, 3225.396505, 3244.576724, 3265.71694, 3283.617252, 3294.91748, 3304.53779, 3310.194727, 3317.596529, 3326.921831, 3337.684104, 3353.790257, 3371.399607, 3389.015981, 3413.49248, 3446.522799, 3476.240348, 3500.599994, 3517.098243, 3533.724069, 3542.865807, 3545.315208, 3552.759812, 3551.359388, 3546.133996, 3522.632076, 3502.387228, 3478.872385, 3481.846166, 3486.653137, 3488.52715, 3498.840164, 3504.937206, 3499.940765, 3501.365014, 3499.920235, 3491.377231, 3489.559163, 3503.607366, 3526.000855, 3543.165771, 3573.384026, 3599.416038, 3616.634996, 3650.083789, 3687.783917, 3721.795415, 3749.579744, 3789.897884, 3832.830055, 3873.241497, 3917.774961, 3955.568806, 3993.866889, 4026.824, 4059.745284, 4088.615935, 4093.299818, 4114.30769, 4135.601288, 4137.130146, 4136.057039, 4146.881094, 4168.116331, 4186.564143, 4193.689711, 4197.682451, 4204.522687, 4194.921082, 4182.632602, 4163.012455, 4142.077661, 4123.899292, 4077.377282, 4029.194469, 3968.529644, 3923.301985, 3869.602166, 3831.988432, 3785.36981, 3748.872093, 3714.998125, 3694.767817, 3675.546399, 3651.087682, 3620.48437, 3613.699664, 3609.026897, 3610.153627, 3613.699517, 3621.429655, 3621.75505, 3631.417688, 3643.97575, 3654.793172, 3672.348281, 3688.470585, 3702.870163, 3710.834212, 3718.387014, 3731.479971, 3736.494539, 3746.673982, 3761.354456, 3775.671085, 3779.460217, 3786.132052, 3791.328778, 3791.740113, 3794.464481, 3796.545156, 3795.287152, 3789.582255, 3775.685855, 3759.365648, 3737.382882, 3714.731273, 3693.092183, 3673.9387, 3656.24267, 3628.885917, 3600.326664, 3562.154657, 3529.118996, 3500.755535, 3475.515022, 3449.87403, 3422.498171, 3388.126065, 3352.814822, 3322.13686, 3286.331883, 3259.245401, 3251.467755, 3259.021104, 3267.414564, 3280.3275, 3305.594824, 3324.062733, 3344.352232, 3364.280992, 3384.209148, 3407.340041, 3438.773365, 3468.354791, 3499.225256, 3530.715199], "fairValue": [3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556, 3651.628556], "rateOfChange": [0.0, 0.3979916794910479, 2.623665554862876, 1.1653124618184156, 0.17937155328953724, 3.088175467472173, 9.33511593465549, 12.927835038399586, 9.95364055400895, 7.650371030277832, 7.470529199823072, 7.23079634740276, 8.749637413222045, 7.904489091857437, 5.433119483943904, 5.308954505117792, 3.9042725776944467, 5.169781912049207, 6.6133060647200566, 7.81555373401205, 10.912180369278602, 12.232847852238844, 12.83553696023734, 16.81028869913451, 21.674609734825165, 20.826350715657632, 18.906468515592373, 15.707202591999092, 16.263645003138585, 13.09024809608467, 10.270233825944386, 12.606588198701788, 6.361693873990077, 6.261565354106449, -1.4013439625953772, -2.684167009937996, -9.790954101689724, -1.5090053386177174, 1.918590007746057, 2.8325128335165313, 6.938237168292489, 5.486891084863383, -0.7933267467645342, 2.866198206000354, 4.044778562778951, 1.007033859668891, 5.570879570911824, 11.859788657008394, 14.562162792837594, 11.393707025993407, 14.406779927916347, 11.71151065233112, 7.684518056804494, 11.060658874704453, 8.682855930901544, 8.244776343115216, 7.711366850447212, 16.249691755705598, 17.33161586280564, 20.128215094011605, 25.716012166083495, 20.54119109520311, 25.785899332688743, 26.16309723532718, 38.23782961750477, 35.3889838735228, 26.920739765471936, 20.52109300266379, 20.421851475968754, 13.865246062545644, 9.015084738881052, 16.20957455349097, 27.124850490113367, 23.213637520517835, 20.410165134250708, 23.439378379072863, 21.726493317399306, 7.342779968101084, 2.5518127939341717, 1.3946055874520615, -4.494643422439348, -2.418096557449737, -10.797398234833933, -17.41512840782381, -24.166363374502605, -18.368766093506984, -20.499297555485438, -19.105531704397183, -24.090350603950917, -20.94108837177282, -22.281856160287262, -16.802566505991134, -17.617687920778582, -19.083899808342718, -22.461022456259627, -14.22824186415476, -6.626636667017615, -10.89341822459016, -10.972275462295183, -3.4546790880960394, -5.874028641847529, -7.000143905686651, -10.057572379055568, -10.76130416926828, -5.479296833008532, -5.6311949432153225, -8.01782575162564, -5.515434053221887, -5.087597293962208, -0.3249408713397893, -3.112147713815252, -2.0676292880511173, 12.496905768281252, 14.064076829223158, 17.230252569683277, 11.972300627062719, 17.118132328721067, 7.978881291671547, 14.834440307531416, 10.898900061100068, 9.401747496835108, 2.339068914455264, -0.8791677564867131, 1.0517814940586143, 2.163999644126135, -7.3667914685827265, -7.495802879706514, -8.704644233754223, -8.928903980648974, -14.265493125038638, -12.517283159022005, -19.855445990433996, -19.196064345017593, -17.1033135499437, -18.299138097446125, -18.45080136246102, -19.038996302095157, -20.18193399614715, -20.95246825158865, -21.395906230895307, -21.615132686340743, -20.333374195560236, -14.639909314050913, -9.184495905644837, -5.565355670019322, -5.467764380469723, -0.3514840081295193, -1.701200543333227, -2.1823348586570135, -2.56509038375636, -1.624969274267943, 1.2265090431415757, 8.425399648174023, 9.083906422740396, 12.730101708741712, 13.697882209607426], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [13, 11, 18, 9, 10, 22, 26, 23, 8, 4, 16, 8, 20, 10, 5, 14, 11, 18, 21, 18, 27, 18, 11, 26, 20, 14, 5, 2, 15, 6, 11, 20, 3, 8, 0, 21, 12, 31, 17, 8, 24, 6, 2, 25, 11, 6, 23, 30, 21, 8, 25, 8, 6, 29, 18, 11, 6, 29, 22, 12, 16, 12, 14, 9, 17, 11, 3, 33, 20, 1, 18, 32, 30, 13, 7, 14, 22, 1, 16, 6, 19, 20, 0, 17, 4, 33, 5, 30, 7, 23, 16, 34, 15, 6, 8, 35, 24, 22, 21, 22, 4, 29, 23, 14, 24, 14, 14, 8, 20, 23, 3, 28, 25, 23, 5, 28, 14, 11, 22, 17, 13, 11, 5, 13, 11, 14, 16, 21, 24, 3, 10, 6, 25, 20, 18, 13, 13, 5, 11, 19, 10, 33, 38, 37, 19, 26, 34, 11, 18, 18, 19, 21, 29, 15, 23, 21], "declining": [16, 18, 11, 20, 19, 7, 3, 7, 22, 26, 14, 23, 11, 21, 26, 17, 20, 14, 11, 14, 5, 13, 20, 6, 11, 18, 27, 30, 17, 26, 21, 11, 29, 24, 32, 11, 20, 1, 15, 24, 8, 26, 30, 7, 21, 26, 9, 2, 11, 24, 6, 24, 26, 3, 15, 22, 28, 5, 12, 22, 18, 22, 20, 25, 17, 23, 31, 1, 16, 34, 18, 3, 6, 22, 29, 22, 14, 35, 20, 30, 17, 16, 36, 19, 32, 3, 31, 6, 29, 14, 21, 3, 22, 32, 30, 3, 14, 16, 17, 16, 34, 9, 15, 25, 15, 25, 25, 31, 19, 16, 36, 12, 15, 17, 35, 12, 26, 29, 18, 23, 27, 29, 35, 27, 28, 26, 24, 19, 16, 37, 30, 34, 15, 19, 22, 27, 27, 35, 29, 21, 30, 7, 2, 3, 21, 14, 6, 29, 22, 21, 21, 19, 11, 25, 17, 19]}, "constituents": [{"ticker": "INDOBORAX", "name": "Indo Borax & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 396.950012, "high": 464.450012, "low": 396.100006, "close": 453.799988}, "weekly_return": 15.6915202}, {"ticker": "ELLEN", "name": "ELLENBARRIE INDUS GASES L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 263.700012, "high": 294.25, "low": 252.0, "close": 294.25}, "weekly_return": 12.63157895}, {"ticker": "GEMAROMA", "name": "GEM AROMATICS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 186.720001, "high": 228.0, "low": 185.25, "close": 206.539993}, "weekly_return": 10.62074086}, {"ticker": "SANGINITA", "name": "Sanginita Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 46.759998, "high": 50.599998, "low": 46.75, "close": 50.599998}, "weekly_return": 10.35986959}, {"ticker": "AMNPLST", "name": "Amines & Plasticizers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 194.270004, "high": 210.699997, "low": 185.0, "close": 207.639999}, "weekly_return": 7.41296423}, {"ticker": "DEEPAKNTR", "name": "Deepak Nitrite Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1558.099976, "high": 1669.300049, "low": 1550.0, "close": 1644.0}, "weekly_return": 5.51312659}, {"ticker": "TATACHEM", "name": "Tata Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 695.049988, "high": 729.900024, "low": 689.299988, "close": 721.049988}, "weekly_return": 4.032609}, {"ticker": "DMCC", "name": "DMCC Speciality Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 251.550003, "high": 274.700012, "low": 242.550003, "close": 263.600006}, "weekly_return": 3.84085081}, {"ticker": "PUNJABCHEM", "name": "Punjab Chemicals and Crop Protection Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1085.099976, "high": 1129.5, "low": 1046.0, "close": 1107.699951}, "weekly_return": 2.72650474}, {"ticker": "RPEL", "name": "Raghav Productivity Enhancers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1279.300049, "high": 1330.0, "low": 1255.400024, "close": 1294.699951}, "weekly_return": 2.63178367}, {"ticker": "LORDSCHLO", "name": "Lords Chloro Alkali Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 137.350006, "high": 146.0, "low": 133.0, "close": 138.059998}, "weekly_return": 2.56295741}, {"ticker": "NAVINFLUOR", "name": "Navin Fluorine International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7579.5, "high": 7785.5, "low": 7289.0, "close": 7712.0}, "weekly_return": 2.11188348}, {"ticker": "ANDHRSUGAR", "name": "The Andhra Sugars Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 84.260002, "high": 91.900002, "low": 82.32, "close": 85.169998}, "weekly_return": 1.81709021}, {"ticker": "GHCL", "name": "GHCL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 434.0, "high": 438.950012, "low": 419.0, "close": 436.049988}, "weekly_return": 1.37161318}, {"ticker": "SRHHYPOLTD", "name": "Sree Rayalaseema Hi-Strength Hypo Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 495.899994, "high": 524.0, "low": 482.0, "close": 496.100006}, "weekly_return": 0.79235959}, {"ticker": "DIAMINESQ", "name": "Diamines and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 267.899994, "high": 274.0, "low": 252.300003, "close": 269.75}, "weekly_return": 0.67928453}, {"ticker": "FOSECOIND", "name": "Foseco India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5219.0, "high": 5300.0, "low": 5056.0, "close": 5230.5}, "weekly_return": 0.4031097}, {"ticker": "KANORICHEM", "name": "Kanoria Chemicals & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 135.949997, "high": 139.0, "low": 122.099998, "close": 136.410004}, "weekly_return": 0.33836485}, {"ticker": "BEPL", "name": "Bhansali Engineering Polymers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 102.949997, "high": 106.059998, "low": 95.669998, "close": 103.139999}, "weekly_return": 0.281965}, {"ticker": "VALIANTORG", "name": "Valiant Organics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 271.0, "high": 283.899994, "low": 271.0, "close": 279.049988}, "weekly_return": 0.26949336}, {"ticker": "UNIENTER", "name": "Uniphos Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 111.5, "high": 111.790001, "low": 104.0, "close": 107.980003}, "weekly_return": 0.25067682}, {"ticker": "GODAVARIB", "name": "GODAVARI BIOREFINERIES L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 273.0, "high": 274.950012, "low": 257.0, "close": 270.700012}, "weekly_return": -0.51451451}, {"ticker": "INDIAGLYCO", "name": "India Glycols Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1095.0, "high": 1110.449951, "low": 1031.0, "close": 1067.75}, "weekly_return": -0.74366721}, {"ticker": "GULPOLY", "name": "Gulshan Polyols Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 192.929993, "high": 201.75, "low": 183.0, "close": 190.059998}, "weekly_return": -0.89686151}, {"ticker": "STYRENIX", "name": "Styrenix Performance Materials Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2298.0, "high": 2307.0, "low": 2196.100098, "close": 2271.300049}, "weekly_return": -1.0628524}, {"ticker": "OCCLLTD", "name": "OCCL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 125.730003, "high": 129.800003, "low": 117.800003, "close": 124.0}, "weekly_return": -1.54823108}, {"ticker": "PRIMO", "name": "Primo Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.5, "high": 24.790001, "low": 23.360001, "close": 24.01}, "weekly_return": -1.79959502}, {"ticker": "ACI", "name": "Archean Chemical Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 540.0, "high": 540.049988, "low": 518.5, "close": 527.450012}, "weekly_return": -2.26072667}, {"ticker": "INDOAMIN", "name": "Indo Amines Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 131.0, "high": 131.990005, "low": 124.0, "close": 127.32}, "weekly_return": -2.6903058}, {"ticker": "DCW", "name": "DCW Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 50.700001, "high": 51.650002, "low": 46.619999, "close": 49.0}, "weekly_return": -2.79706407}, {"ticker": "CHEMPLASTS", "name": "Chemplast Sanmar Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 207.75, "high": 211.949997, "low": 193.550003, "close": 201.070007}, "weekly_return": -3.00998073}, {"ticker": "GUJALKALI", "name": "Gujarat Alkalies and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 613.200012, "high": 613.200012, "low": 580.049988, "close": 588.5}, "weekly_return": -3.36617406}, {"ticker": "ISHANCH", "name": "Ishan Dyes and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 60.689999, "high": 60.689999, "low": 54.200001, "close": 55.18}, "weekly_return": -3.83409021}, {"ticker": "VINEETLAB", "name": "Vineet Laboratories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 34.150002, "high": 34.150002, "low": 31.700001, "close": 32.209999}, "weekly_return": -4.27935487}, {"ticker": "EPIGRAL", "name": "Epigral Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1022.0, "high": 1037.599976, "low": 969.0, "close": 977.599976}, "weekly_return": -4.30696956}, {"ticker": "SANSTAR", "name": "SANSTAR LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 118.699997, "high": 123.849998, "low": 110.010002, "close": 113.220001}, "weekly_return": -4.61667745}, {"ticker": "IGPL", "name": "I G Petrochemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 458.850006, "high": 458.850006, "low": 418.049988, "close": 432.149994}, "weekly_return": -4.93840997}, {"ticker": "GNFC", "name": "Gujarat Narmada Valley Fertilizers & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 530.0, "high": 533.950012, "low": 495.649994, "close": 502.450012}, "weekly_return": -5.05479958}, {"ticker": "SADHNANIQ", "name": "Sadhana Nitro Chem Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.87, "high": 2.97, "low": 2.72, "close": 2.74}, "weekly_return": -6.16438356}, {"ticker": "DEEPAKFERT", "name": "Deepak Fertilisers And Petrochemicals Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1650.0, "high": 1655.0, "low": 1510.0, "close": 1526.199951}, "weekly_return": -7.46377823}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}