{"index": {"name": "Chemicals", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 3684.47401386, "weekly_return": -0.22599255, "constituents": 40, "advancing": 18, "declining": 21, "unchanged": 1, "trend_line": 3368.513581, "activity_lines": {"activity_5": 3688.447608, "activity_10": 3598.980444, "activity_20": 3406.701218, "activity_30": 3366.50822}, "fair_value": 3627.38689, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Chemicals declined 0.23% with 18 advancing, 21 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3123.8583651, 3165.206107, 3157.04279912, 3198.41336864, 3224.10096511, 3155.55276465, 3170.35166454, 3182.96940989, 3253.53109124, 3207.29615657, 3176.0383635, 3268.25769496, 3466.30767883, 3580.20949935, 3485.91708121, 3412.89534029, 3407.19369516, 3399.59331694, 3447.74593765, 3420.95175187, 3342.60064906, 3338.66416952, 3294.13081166, 3334.25191904, 3380.01672928, 3418.13220984, 3516.30616395, 3558.17597494, 3577.28330544, 3703.29693209, 3857.51301016, 3830.62022585, 3769.75319119, 3668.32521906, 3685.9663929, 3585.35854098, 3495.95418139, 3584.23322367, 3460.51078152, 3408.12310967, 3131.53116689, 3180.53218905, 3126.92308157, 3526.18394319, 3552.79753664, 3509.56601592, 3643.5928704, 3586.12531732, 3420.39404606, 3519.00301128, 3477.80145823, 3372.28565027, 3477.64289398, 3729.68716021, 3872.2202574, 3807.58420206, 4022.89268488, 3974.89212171, 3852.18033733, 4112.90603665, 4192.45534447, 4146.44632913, 4060.45272743, 4264.41678177, 4324.80394771, 4307.02728945, 4394.97421486, 4320.47744517, 4352.83462572, 4299.79371566, 4328.96072115, 4306.09024143, 3968.71392097, 4249.79545778, 4278.34458767, 3996.17600259, 3972.06590709, 4167.42099497, 4348.17085575, 4335.89167138, 4187.62649998, 4162.72849398, 4233.21274672, 4003.54989392, 3971.03208877, 3860.68496086, 3842.07798894, 3878.77540531, 3436.24508128, 3396.6381403, 3179.29134233, 3384.79528286, 3228.08843288, 3449.67727567, 3282.94352463, 3405.0888917, 3415.69238645, 3594.52636601, 3585.9658016, 3479.22537563, 3356.63187548, 3693.40931333, 3705.72166657, 3786.84745888, 3808.91283819, 3858.12094823, 3738.74561244, 3875.69552841, 3910.85041208, 3869.29315415, 3958.17401309, 3928.3171228, 3893.80115159, 3782.73674949, 3769.00197497, 3848.14001785, 3722.50684636, 3798.57671442, 3865.66938571, 3874.343926, 3727.09127343, 3790.03315105, 3780.67688241, 3724.92294219, 3769.94982405, 3776.20611581, 3736.8271556, 3678.60481645, 3554.43914917, 3515.81922256, 3429.26937775, 3421.32354274, 3427.94807579, 3457.21585941, 3468.81866166, 3307.7409746, 3270.7562315, 3106.15889491, 3160.12105007, 3207.51581979, 3233.86227592, 3203.51114246, 3152.46048677, 3019.30731393, 2979.30302864, 3024.79559536, 2917.88204822, 3027.20271247, 3302.14272205, 3523.41167542, 3524.57371602, 3587.79943325, 3772.64219157, 3666.66072978, 3692.81951085, 3684.47401386], "weeklyReturn": [2.27602247, 1.32361129, -0.25790762, 1.31042156, 0.8031356, -2.12611829, 0.46897964, 0.39799198, 2.21685075, -1.4210694, -0.97458393, 2.90359627, 6.05980318, 3.28596971, -2.63371231, -2.09476414, -0.16706182, -0.22306857, 1.41642297, -0.77715082, -2.29033054, -0.11776697, -1.33386755, 1.21795732, 1.37256606, 1.12767136, 2.87215204, 1.1907328, 0.53699791, 3.52260685, 4.16429147, -0.69715343, -1.5889603, -2.69057328, 0.48090539, -2.7294837, -2.49359607, 2.52517732, -3.45185244, -1.51387108, -8.11566759, 1.5647624, -1.68553891, 12.76849002, 0.75474206, -1.21683041, 3.81890108, -1.57722213, -4.62145789, 2.88297091, -1.17083029, -3.03398021, 3.12420876, 7.24756031, 3.82158318, -1.66922466, 5.65472676, -1.19318528, -3.0871727, 6.76826307, 1.93413871, -1.0974241, -2.07391088, 5.02318505, 1.41607092, -0.41103963, 2.04194029, -1.69504452, 0.74892604, -1.21853722, 0.678335, -0.5283134, -7.83486415, 7.08243382, 0.67177656, -6.59527486, -0.60332917, 4.91822373, 4.33721146, -0.28239885, -3.41948514, -0.59456129, 1.69322243, -5.4252613, -0.8122243, -2.77880222, -0.48196038, 0.95514501, -11.40902161, -1.1526227, -6.39887998, 6.46382852, -4.62972903, 6.86439815, -4.83331447, 3.72060519, 0.31140141, 5.23565823, -0.23815556, -2.97661584, -3.52358605, 10.03319549, 0.33336011, 2.1892036, 0.58268466, 1.29192009, -3.09413151, 3.66299102, 0.90706, -1.06261436, 2.29708258, -0.75430969, -0.87864523, -2.85233883, -0.36309094, 2.09970818, -3.26477651, 2.04351184, 1.76625816, 0.22439944, -3.80071195, 1.68876674, -0.24686509, -1.47470789, 1.20880036, 0.16595159, -1.04281808, -1.55806883, -3.37534673, -1.08652659, -2.46172625, -0.23170635, 0.19362486, 0.85379892, 0.33561116, -4.64358915, -1.11812694, -5.03239388, 1.73726319, 1.49977703, 0.82139754, -0.93854131, -1.59358446, -4.22378562, -1.32494911, 1.52695333, -3.53457097, 3.74657585, 9.08231247, 6.70076892, 0.03298055, 1.7938543, 5.15198137, -2.80921053, 0.71342246, -0.22599255], "trendLine": [2961.63602, 2961.849287, 2962.150148, 2962.032032, 2964.463577, 2964.994119, 2975.357867, 2978.630443, 2984.142551, 2987.462561, 2991.81609, 3003.767063, 3023.504915, 3044.428704, 3063.811386, 3083.399006, 3102.299946, 3120.07259, 3143.496932, 3167.447112, 3189.549397, 3206.448301, 3219.524008, 3235.474535, 3251.316975, 3266.660784, 3285.231034, 3304.229529, 3323.911195, 3345.543064, 3369.998219, 3392.178689, 3412.602369, 3428.266097, 3443.661612, 3457.988471, 3468.841888, 3482.217349, 3489.116672, 3495.810903, 3494.32733, 3491.403147, 3480.090327, 3478.289475, 3480.518823, 3483.741179, 3491.621152, 3497.838885, 3496.927155, 3500.195531, 3504.702224, 3505.82294, 3511.94001, 3525.121184, 3541.527969, 3554.509702, 3571.395919, 3585.286457, 3594.449692, 3608.103329, 3619.268073, 3629.79561, 3639.485594, 3659.355313, 3680.649898, 3704.705523, 3734.672858, 3759.214332, 3788.95846, 3818.680813, 3858.595132, 3896.113734, 3924.173428, 3948.293812, 3972.478714, 3988.699047, 3999.648148, 4019.024671, 4049.950564, 4077.180186, 4100.841021, 4127.189116, 4152.374777, 4161.503535, 4164.797263, 4166.567288, 4160.540132, 4157.336241, 4143.471733, 4119.596136, 4085.824003, 4060.435634, 4032.690158, 4005.532174, 3970.803494, 3940.73888, 3908.096153, 3883.897783, 3858.335489, 3830.983211, 3798.57225, 3778.149552, 3769.383144, 3753.951544, 3738.303819, 3733.701984, 3725.924641, 3716.200458, 3701.62311, 3686.069826, 3678.42141, 3670.607698, 3659.293978, 3651.93354, 3645.199203, 3644.781038, 3640.795333, 3638.122043, 3652.436187, 3668.359713, 3686.619711, 3700.12764, 3718.547255, 3727.72211, 3743.955653, 3756.326228, 3767.03072, 3769.833335, 3768.782447, 3770.002241, 3772.423492, 3763.353966, 3754.094846, 3743.107126, 3731.770654, 3713.424654, 3697.825008, 3672.173787, 3647.149475, 3625.090231, 3600.946506, 3576.786307, 3552.074951, 3526.627304, 3500.304005, 3472.859191, 3446.038365, 3420.325898, 3401.541676, 3389.843934, 3383.093349, 3376.352225, 3376.084402, 3374.142328, 3371.571318, 3368.513581], "activity5": [3048.853082, 3096.424961, 3127.541907, 3161.194265, 3189.303818, 3183.246633, 3180.009454, 3180.635153, 3203.052972, 3206.384631, 3200.417347, 3223.824133, 3306.720511, 3408.694945, 3457.460013, 3463.309772, 3451.468517, 3427.831403, 3424.692787, 3421.453679, 3396.42856, 3374.777593, 3342.850808, 3331.32856, 3342.627516, 3369.360634, 3423.782966, 3480.319103, 3525.621338, 3596.726023, 3697.684054, 3760.38577, 3781.844204, 3755.388166, 3728.743058, 3669.717369, 3599.033859, 3580.087765, 3532.268855, 3480.841683, 3355.740083, 3277.227315, 3201.872978, 3290.092937, 3382.805883, 3451.463361, 3539.594133, 3577.698342, 3529.945312, 3522.114597, 3502.802999, 3450.437102, 3451.277434, 3543.364684, 3662.343425, 3736.228997, 3859.898548, 3924.194109, 3914.435793, 3983.419831, 4062.874587, 4101.334929, 4102.893827, 4166.736702, 4223.226203, 4259.663624, 4317.778558, 4334.492709, 4344.657605, 4331.247676, 4329.22743, 4318.121462, 4200.482319, 4199.987924, 4215.879182, 4139.144188, 4076.558143, 4101.35875, 4173.162172, 4234.314172, 4242.207977, 4229.039079, 4226.654094, 4143.328707, 4072.138783, 3988.490455, 3920.435906, 3885.990529, 3727.6642, 3593.955879, 3426.091554, 3372.154785, 3296.467912, 3338.023119, 3323.104929, 3356.481502, 3378.339404, 3457.748825, 3509.875529, 3517.33619, 3470.846894, 3539.847211, 3594.437184, 3668.656068, 3736.837969, 3799.443408, 3788.824464, 3820.833071, 3853.228383, 3863.504412, 3899.382039, 3918.637165, 3913.748867, 3870.63206, 3831.477906, 3825.389178, 3784.758325, 3783.204781, 3810.363756, 3834.885402, 3803.300034, 3800.765208, 3790.609872, 3763.063211, 3759.908607, 3765.799041, 3755.288832, 3728.918243, 3667.963902, 3605.501839, 3531.131868, 3477.2424, 3446.594685, 3442.413347, 3448.581162, 3404.189786, 3355.572056, 3262.126367, 3208.120676, 3189.719561, 3197.520789, 3200.130218, 3190.205768, 3132.810154, 3071.467361, 3040.502943, 2987.838455, 2990.656128, 3093.470988, 3251.186473, 3373.015395, 3482.601014, 3609.139727, 3650.655321, 3676.589309, 3688.447608], "activity10": [2998.286297, 3036.24547, 3066.656604, 3099.949965, 3131.683302, 3145.146832, 3157.705892, 3168.719941, 3189.02251, 3196.069676, 3194.652602, 3209.053952, 3257.590725, 3321.213922, 3360.751296, 3382.251695, 3398.036477, 3408.133152, 3423.046233, 3429.556465, 3417.936395, 3402.572196, 3377.830905, 3363.514849, 3361.991624, 3369.323947, 3394.410865, 3425.126612, 3456.433098, 3508.295928, 3583.064496, 3643.581423, 3684.086962, 3697.503372, 3708.053208, 3694.747985, 3662.146947, 3645.966679, 3606.817653, 3560.266733, 3468.793166, 3399.428545, 3332.136596, 3349.125351, 3373.537329, 3392.510282, 3437.229799, 3468.816331, 3470.235503, 3490.312973, 3500.883253, 3485.973017, 3486.732217, 3526.940924, 3589.36468, 3634.228741, 3712.821286, 3775.790096, 3809.379185, 3882.522286, 3959.330662, 4014.780054, 4040.518598, 4092.744973, 4146.228476, 4188.251065, 4237.18322, 4265.80539, 4294.027313, 4303.50263, 4314.883081, 4319.623346, 4260.119846, 4253.390059, 4252.116864, 4200.385006, 4149.921336, 4142.666014, 4171.057149, 4197.3005, 4195.93022, 4192.602744, 4204.697163, 4170.225631, 4134.318963, 4083.93668, 4032.634785, 3990.368564, 3872.890386, 3764.791415, 3634.252181, 3559.410666, 3470.221237, 3439.595676, 3388.725298, 3372.573871, 3366.633916, 3400.961696, 3438.901174, 3454.711107, 3446.729727, 3496.756234, 3543.410187, 3596.130044, 3646.731421, 3696.716648, 3716.760323, 3755.830287, 3796.179881, 3823.066618, 3859.021369, 3878.610465, 3887.652879, 3873.082138, 3856.088906, 3854.210061, 3829.670292, 3819.256659, 3822.443853, 3828.02971, 3806.750525, 3801.116823, 3796.296234, 3783.395371, 3779.732373, 3777.189649, 3768.795004, 3749.554109, 3709.918946, 3668.920709, 3618.704768, 3572.459073, 3534.12165, 3507.518893, 3487.893138, 3444.455643, 3402.811197, 3339.71398, 3296.836171, 3269.745013, 3253.049636, 3234.388728, 3210.406107, 3167.222684, 3124.727729, 3099.404433, 3059.786772, 3046.46149, 3084.560867, 3160.308751, 3230.524353, 3306.949879, 3409.996118, 3482.49697, 3547.983902, 3598.980444], "activity20": [2923.77051, 2949.675948, 2973.587369, 3000.091841, 3027.871715, 3047.600977, 3067.166868, 3086.362134, 3110.770153, 3128.353343, 3140.555554, 3159.176243, 3194.579975, 3238.143651, 3269.277223, 3290.688851, 3309.39043, 3325.234854, 3343.706326, 3357.431149, 3361.948197, 3365.048711, 3363.081963, 3364.283472, 3369.196685, 3376.997487, 3392.897811, 3411.138334, 3429.411905, 3458.145096, 3499.203625, 3534.455819, 3561.233235, 3576.905866, 3593.83901, 3600.237837, 3597.300711, 3602.348444, 3594.733849, 3582.069167, 3543.123484, 3509.849658, 3472.223212, 3473.417838, 3476.233129, 3474.108367, 3484.312668, 3488.437741, 3476.645792, 3474.992265, 3470.29237, 3457.351501, 3456.627201, 3481.298118, 3519.251416, 3550.161976, 3600.519888, 3643.797087, 3673.52717, 3726.223178, 3783.139201, 3830.621393, 3865.314128, 3914.986631, 3966.894899, 4013.43393, 4064.551425, 4104.995982, 4145.025261, 4175.562831, 4205.160161, 4228.52621, 4215.314493, 4226.534012, 4237.99579, 4220.650444, 4200.110842, 4198.418519, 4213.023664, 4224.097503, 4219.989014, 4213.53228, 4213.710799, 4191.193997, 4166.822486, 4133.626352, 4100.783565, 4074.068609, 4007.311251, 3941.146516, 3858.582826, 3801.065556, 3733.010944, 3689.586818, 3634.093375, 3594.972828, 3559.676839, 3544.062055, 3530.360049, 3510.121836, 3482.287414, 3490.484152, 3502.088348, 3523.930672, 3548.906378, 3579.340566, 3598.417884, 3631.030111, 3667.005087, 3696.762205, 3732.733427, 3762.152172, 3785.695481, 3795.491168, 3802.392784, 3814.516792, 3812.565969, 3816.398874, 3825.649889, 3834.395129, 3827.23479, 3824.304823, 3820.023669, 3810.075686, 3804.710857, 3800.127403, 3792.183643, 3778.704033, 3754.337649, 3727.990373, 3695.083464, 3663.938403, 3635.838504, 3612.744361, 3592.305347, 3557.955045, 3522.655715, 3473.831642, 3433.444049, 3400.929998, 3374.100505, 3346.729138, 3317.288765, 3278.158644, 3238.578666, 3207.096298, 3169.009833, 3145.234598, 3150.746041, 3178.532129, 3206.392733, 3239.821003, 3290.060604, 3328.565331, 3368.564015, 3406.701218], "activity30": [2928.761788, 2941.895342, 2954.488472, 2969.73126, 2986.638933, 2998.967268, 3012.216142, 3025.610435, 3043.345961, 3057.742968, 3069.909148, 3087.744091, 3117.585421, 3153.501845, 3181.984967, 3204.506512, 3225.396492, 3244.576709, 3265.716925, 3283.617236, 3294.917464, 3304.537772, 3310.194709, 3317.596509, 3326.921812, 3337.684085, 3353.790239, 3371.39959, 3389.015963, 3413.492462, 3446.522781, 3476.24033, 3500.599975, 3517.098223, 3533.724049, 3542.865786, 3545.315187, 3552.759789, 3551.359366, 3546.133974, 3522.632056, 3502.387208, 3478.872365, 3481.846147, 3486.653119, 3488.527131, 3498.840143, 3504.937186, 3499.940745, 3501.364994, 3499.920215, 3491.37721, 3489.559143, 3503.607346, 3526.000835, 3543.165753, 3573.38401, 3599.416023, 3616.634983, 3650.083779, 3687.783909, 3721.79541, 3749.57974, 3789.897881, 3832.830051, 3873.241496, 3917.77496, 3955.568804, 3993.866887, 4026.824001, 4059.745285, 4088.615937, 4093.29982, 4114.307693, 4135.601292, 4137.130149, 4136.057043, 4146.881098, 4168.116336, 4186.564149, 4193.689718, 4197.682458, 4204.522692, 4194.921087, 4182.632606, 4163.012458, 4142.077664, 4123.899295, 4077.377285, 4029.194472, 3968.529647, 3923.301987, 3869.602168, 3831.988434, 3785.369811, 3748.872095, 3714.998127, 3694.767819, 3675.5464, 3651.087683, 3620.484371, 3613.699666, 3609.026899, 3610.153629, 3613.699519, 3621.429656, 3621.755052, 3631.41769, 3643.975751, 3654.793173, 3672.348282, 3688.470586, 3702.870164, 3710.834214, 3718.387016, 3731.479972, 3736.49454, 3746.673984, 3761.354458, 3775.671086, 3779.460219, 3786.132054, 3791.328779, 3791.740114, 3794.464483, 3796.545158, 3795.287153, 3789.582256, 3775.685857, 3759.365649, 3737.382883, 3714.731274, 3693.092184, 3673.938701, 3656.242671, 3628.885918, 3600.326665, 3562.154657, 3529.118997, 3500.755535, 3475.515022, 3449.874031, 3422.498171, 3388.126066, 3352.814822, 3322.13686, 3286.331883, 3259.310228, 3251.685507, 3259.548088, 3268.240332, 3281.447176, 3307.014271, 3325.761131, 3346.320949, 3366.50822], "fairValue": [3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689, 3627.38689], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 18, 9, 19, 15, 6, 13, 11, 18, 9, 10, 22, 26, 23, 8, 4, 16, 8, 20, 10, 5, 14, 11, 18, 21, 18, 27, 18, 11, 26, 20, 14, 5, 2, 15, 6, 11, 20, 3, 8, 0, 21, 12, 31, 17, 8, 24, 6, 2, 25, 11, 6, 23, 30, 21, 8, 25, 8, 6, 29, 18, 11, 6, 29, 22, 12, 16, 12, 14, 9, 17, 11, 3, 33, 20, 1, 18, 32, 30, 13, 7, 14, 22, 1, 16, 6, 19, 20, 0, 17, 4, 33, 5, 30, 7, 23, 16, 34, 15, 6, 8, 35, 24, 22, 21, 22, 4, 29, 23, 14, 24, 14, 14, 8, 20, 23, 3, 28, 25, 23, 5, 28, 14, 11, 22, 17, 13, 11, 5, 13, 11, 14, 16, 21, 24, 3, 10, 6, 25, 20, 18, 13, 13, 5, 11, 19, 10, 33, 38, 37, 19, 26, 34, 11, 18, 18], "declining": [11, 11, 20, 10, 14, 23, 16, 18, 11, 20, 19, 7, 3, 7, 22, 26, 14, 23, 11, 21, 26, 17, 20, 14, 11, 14, 5, 13, 20, 6, 11, 18, 27, 30, 17, 26, 21, 11, 29, 24, 32, 11, 20, 1, 15, 24, 8, 26, 30, 7, 21, 26, 9, 2, 11, 24, 6, 24, 26, 3, 15, 22, 28, 5, 12, 22, 18, 22, 20, 25, 17, 23, 31, 1, 16, 34, 18, 3, 6, 22, 29, 22, 14, 35, 20, 30, 17, 16, 36, 19, 32, 3, 31, 6, 29, 14, 21, 3, 22, 32, 30, 3, 14, 16, 17, 16, 34, 9, 15, 25, 15, 25, 25, 31, 19, 16, 36, 12, 15, 17, 35, 12, 26, 29, 18, 23, 27, 29, 35, 27, 28, 26, 24, 19, 16, 37, 30, 34, 15, 19, 22, 27, 27, 35, 29, 21, 30, 7, 2, 3, 21, 14, 6, 29, 22, 21]}, "constituents": [{"ticker": "KANORICHEM", "name": "Kanoria Chemicals & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 87.150002, "high": 104.900002, "low": 87.150002, "close": 98.599998}, "weekly_return": 13.16423895}, {"ticker": "SANGINITA", "name": "Sanginita Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.98, "high": 28.620001, "low": 26.98, "close": 28.620001}, "weekly_return": 8.16327317}, {"ticker": "INDOAMIN", "name": "Indo Amines Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 127.040001, "high": 149.0, "low": 127.040001, "close": 133.710007}, "weekly_return": 7.24254652}, {"ticker": "INDOBORAX", "name": "Indo Borax & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 322.049988, "high": 352.549988, "low": 322.049988, "close": 344.200012}, "weekly_return": 6.6790697}, {"ticker": "SADHNANIQ", "name": "Sadhana Nitro Chem Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.36, "high": 2.44, "low": 2.31, "close": 2.44}, "weekly_return": 5.17241379}, {"ticker": "PRIMO", "name": "Primo Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 25.379999, "low": 21.25, "close": 23.02}, "weekly_return": 5.01824818}, {"ticker": "LORDSCHLO", "name": "Lords Chloro Alkali Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 138.789993, "high": 150.300003, "low": 134.210007, "close": 143.860001}, "weekly_return": 4.92305445}, {"ticker": "VALIANTORG", "name": "Valiant Organics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 288.950012, "high": 316.0, "low": 282.25, "close": 297.200012}, "weekly_return": 4.37226058}, {"ticker": "STYRENIX", "name": "Styrenix Performance Materials Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2219.199951, "high": 2342.0, "low": 2198.0, "close": 2286.0}, "weekly_return": 2.79701185}, {"ticker": "PUNJABCHEM", "name": "Punjab Chemicals and Crop Protection Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1011.0, "high": 1058.599976, "low": 992.0, "close": 1033.800049}, "weekly_return": 2.27543147}, {"ticker": "GHCL", "name": "GHCL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 449.649994, "high": 470.649994, "low": 441.600006, "close": 454.149994}, "weekly_return": 2.01032834}, {"ticker": "SRHHYPOLTD", "name": "Sree Rayalaseema Hi-Strength Hypo Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 537.900024, "high": 557.349976, "low": 526.849976, "close": 544.450012}, "weekly_return": 1.9951338}, {"ticker": "RPEL", "name": "Raghav Productivity Enhancers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 948.650024, "high": 999.0, "low": 899.950012, "close": 965.099976}, "weekly_return": 1.71259951}, {"ticker": "BEPL", "name": "Bhansali Engineering Polymers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 94.599998, "high": 98.849998, "low": 94.400002, "close": 95.529999}, "weekly_return": 1.39036084}, {"ticker": "SANSTAR", "name": "SANSTAR LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 117.300003, "high": 121.989998, "low": 102.599998, "close": 118.260002}, "weekly_return": 1.25867025}, {"ticker": "TATACHEM", "name": "Tata Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 755.549988, "high": 819.0, "low": 750.799988, "close": 758.0}, "weekly_return": 1.03972112}, {"ticker": "ANDHRSUGAR", "name": "The Andhra Sugars Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 88.879997, "high": 92.0, "low": 86.230003, "close": 89.43}, "weekly_return": 0.91401148}, {"ticker": "NAVINFLUOR", "name": "Navin Fluorine International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7195.0, "high": 7525.0, "low": 6970.0, "close": 7129.0}, "weekly_return": 0.05614035}, {"ticker": "DCW", "name": "DCW Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 47.48, "high": 50.490002, "low": 46.700001, "close": 47.02}, "weekly_return": 0.0}, {"ticker": "ISHANCH", "name": "Ishan Dyes and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 63.5, "high": 65.900002, "low": 60.529999, "close": 61.360001}, "weekly_return": -0.24385792}, {"ticker": "GNFC", "name": "Gujarat Narmada Valley Fertilizers & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 513.0, "high": 539.599976, "low": 502.0, "close": 504.299988}, "weekly_return": -0.45401065}, {"ticker": "AMNPLST", "name": "Amines & Plasticizers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 189.979996, "high": 203.5, "low": 186.0, "close": 189.509995}, "weekly_return": -0.57188403}, {"ticker": "GUJALKALI", "name": "Gujarat Alkalies and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 691.0, "high": 714.950012, "low": 657.349976, "close": 679.549988}, "weekly_return": -1.11321651}, {"ticker": "OCCLLTD", "name": "OCCL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 119.0, "high": 123.900002, "low": 112.0, "close": 114.730003}, "weekly_return": -1.21404857}, {"ticker": "INDIAGLYCO", "name": "India Glycols Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1000.0, "high": 1019.0, "low": 966.200012, "close": 975.0}, "weekly_return": -1.33576319}, {"ticker": "IGPL", "name": "I G Petrochemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 429.899994, "high": 450.0, "low": 420.25, "close": 425.100006}, "weekly_return": -1.60860599}, {"ticker": "ACI", "name": "Archean Chemical Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 535.0, "high": 548.400024, "low": 521.0, "close": 525.25}, "weekly_return": -1.80407993}, {"ticker": "FOSECOIND", "name": "Foseco India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5100.0, "high": 5175.600098, "low": 4935.0, "close": 4980.700195}, "weekly_return": -1.81362975}, {"ticker": "DMCC", "name": "DMCC Speciality Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 278.5, "high": 286.700012, "low": 266.049988, "close": 269.25}, "weekly_return": -2.8504399}, {"ticker": "UNIENTER", "name": "Uniphos Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 111.879997, "high": 112.0, "low": 105.0, "close": 105.129997}, "weekly_return": -2.88221986}, {"ticker": "DIAMINESQ", "name": "Diamines and Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 250.050003, "high": 258.0, "low": 240.0, "close": 244.899994}, "weekly_return": -3.02910668}, {"ticker": "DEEPAKNTR", "name": "Deepak Nitrite Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1746.599976, "high": 1764.199951, "low": 1656.300049, "close": 1682.0}, "weekly_return": -3.32222367}, {"ticker": "DEEPAKFERT", "name": "Deepak Fertilisers And Petrochemicals Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1487.900024, "high": 1503.400024, "low": 1344.199951, "close": 1410.099976}, "weekly_return": -4.32865506}, {"ticker": "VINEETLAB", "name": "Vineet Laboratories Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 35.25, "high": 35.990002, "low": 33.810001, "close": 33.970001}, "weekly_return": -4.57864352}, {"ticker": "GEMAROMA", "name": "GEM AROMATICS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 157.25, "high": 159.0, "low": 148.0, "close": 148.419998}, "weekly_return": -5.5251481}, {"ticker": "GULPOLY", "name": "Gulshan Polyols Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 189.300003, "high": 190.0, "low": 174.509995, "close": 175.800003}, "weekly_return": -7.19036804}, {"ticker": "EPIGRAL", "name": "Epigral Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1252.0, "high": 1269.900024, "low": 1151.199951, "close": 1160.900024}, "weekly_return": -7.2096518}, {"ticker": "ELLEN", "name": "ELLENBARRIE INDUS GASES L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 282.5, "high": 282.5, "low": 257.5, "close": 260.75}, "weekly_return": -7.71544467}, {"ticker": "CHEMPLASTS", "name": "Chemplast Sanmar Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 243.649994, "high": 254.899994, "low": 213.5, "close": 216.410004}, "weekly_return": -8.84929415}, {"ticker": "GODAVARIB", "name": "GODAVARI BIOREFINERIES L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 311.0, "high": 311.0, "low": 278.25, "close": 280.5}, "weekly_return": -11.58392435}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}