{"index": {"name": "Copper", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 3708.30509299, "weekly_return": 2.75648166, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 3332.523514, "activity_lines": {"activity_5": 3711.98935, "activity_10": 3613.555662, "activity_20": 3475.729305, "activity_30": 3436.866894}, "fair_value": 2832.705719, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Copper advanced 2.76% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/copper/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Copper", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1734.39211212, 1792.07405475, 1770.93758904, 1764.14184768, 1756.14047024, 1766.22550621, 1771.60040328, 1876.03054803, 2089.72024343, 2021.31802451, 1932.53229129, 1915.29665437, 2114.26162447, 2194.87828774, 2179.71590179, 2136.3637068, 2141.52727098, 2146.01510085, 2234.23880583, 2200.47187223, 2036.15382892, 2121.63974535, 2157.82441546, 2347.45483886, 2267.87638778, 2303.08715399, 2348.15203744, 2391.36220219, 2576.78600783, 2883.06773697, 3196.98627148, 3084.15747873, 3011.21880386, 3048.84426849, 3018.26274654, 3053.30195373, 3050.70377848, 3057.92955109, 2985.24955921, 2931.27499568, 2766.17101349, 2777.5913655, 2695.98224519, 3182.95934794, 3220.40134635, 3179.71915451, 3330.63183263, 3291.9658927, 3195.74348845, 3275.98385779, 3192.06853211, 3035.40208475, 3043.40024934, 3091.77493521, 3036.54326955, 3002.17212068, 3191.5941112, 3272.05175158, 3397.19455632, 3347.65656808, 3353.2052017, 3226.10971538, 3163.64141355, 3261.73828953, 3176.00577149, 3175.78894606, 3083.10860179, 3078.52208975, 3123.54332051, 3046.25370236, 3148.85330057, 3085.26360218, 2855.55298516, 3097.52396689, 3021.94985419, 2861.21522725, 2866.28206158, 3081.39347812, 3264.48759917, 3121.8122432, 3083.40527968, 2915.65938885, 2948.61104509, 2771.82719805, 3061.12011983, 2991.56422667, 2920.65684679, 3026.67596288, 2670.54829738, 2638.98774499, 2473.91745474, 2530.27540384, 2394.05071129, 2440.4769521, 2337.89819553, 2431.52525947, 2375.85754261, 2521.48393019, 2519.33294925, 2440.94645256, 2290.80612752, 2576.33978436, 2659.67683557, 2790.0950992, 2820.31981117, 2807.14827018, 2730.4030663, 2797.2652904, 2757.20273057, 2719.01261591, 2806.35488325, 2701.545412, 2602.50258175, 2548.93390144, 2563.15904779, 2547.99673693, 2485.2962438, 2520.66636351, 2598.25077507, 2724.90913256, 2860.68833277, 2949.80624871, 2867.43965793, 2834.40004853, 2872.14840051, 2970.72315935, 2904.66258973, 2984.6363471, 2807.48201542, 2794.14530043, 2868.70676587, 2916.55389918, 2901.70231268, 3314.57244414, 3736.80108131, 3534.7782556, 3603.89939784, 3568.44067968, 3901.44318455, 3596.43420025, 3529.88677007, 3428.82035936, 3332.18359585, 3326.2633911, 3073.93094769, 3056.80174379, 2905.24473623, 3023.64396845, 3337.03130841, 3536.10603965, 3428.39333145, 3613.83223995, 3807.35610574, 3824.81890887, 3608.82839993, 3708.30509299], "weeklyReturn": [-1.69661515, 3.32577289, -1.17944153, -0.38373692, -0.45355635, 0.57427274, 0.30431545, 5.89467831, 11.39052323, -3.27327158, -4.3924673, -0.89186799, 10.38820642, 3.81299373, -0.6908076, -1.98889199, 0.24169874, 0.20956212, 4.11104772, -1.5113395, -7.46740031, 4.19840167, 1.70550491, 8.78803771, -3.38998859, 1.55258754, 1.95671637, 1.84017747, 7.75389882, 11.88619188, 10.88835099, -3.52922356, -2.36494652, 1.24950949, -1.00305294, 1.16090646, -0.08509395, 0.23685592, -2.3767713, -1.80804192, -5.6324972, 0.41285777, -2.9381255, 18.06306787, 1.17632663, -1.26326465, 4.74610086, -1.16091906, -2.92294657, 2.51085138, -2.5615305, -4.90799135, 0.26349605, 1.58949471, -1.78640641, -1.13191698, 6.30949802, 2.52092332, 3.82459735, -1.45820286, 0.1657468, -3.79026867, -1.93633532, 3.10075837, -2.62843032, -0.00682698, -2.91834079, -0.14876258, 1.46243001, -2.4744212, 3.36805822, -2.01945573, -7.44541299, 8.47369959, -2.43982334, -5.31890451, 0.17708679, 7.50489351, 5.94192603, -4.37052835, -1.23027782, -5.44028033, 1.13016138, -5.99549565, 10.43690321, -2.27223665, -2.37024428, 3.62997509, -11.76629642, -1.18180047, -6.25506089, 2.27808527, -5.38378915, 1.93923381, -4.20322579, 4.00475368, -2.28941553, 6.12942422, -0.08530615, -3.11139886, -6.15090613, 12.46433094, 3.23470731, 4.90353797, 1.08328609, -0.46702296, -2.73392057, 2.44880417, -1.43220452, -1.38510361, 3.21227886, -3.73471908, -3.66615456, -2.05835263, 0.5580822, -0.5915478, -2.46077604, 1.4231752, 3.07793259, 4.87475492, 4.9828891, 3.11526128, -2.79227122, -1.15223382, 1.33179337, 3.43209142, -2.22372015, 2.75328906, -5.93554159, -0.47504187, 2.6684892, 1.66789906, -0.50921694, 14.22854886, 12.7385551, -5.40630398, 1.95545908, -0.98389867, 9.33187728, -7.81785021, -1.85037252, -2.86316297, -2.81836764, -0.17766742, -7.58606321, -0.55724101, -4.95802542, 4.07536173, 10.36455824, 5.96562372, -3.04608253, 5.4089158, 5.35508715, 0.45865957, -5.64707805, 2.75648166], "trendLine": [1851.188256, 1844.99337, 1837.417991, 1826.683242, 1809.598019, 1795.908851, 1791.098066, 1783.655389, 1786.030861, 1784.267246, 1782.304351, 1781.543919, 1791.424161, 1803.835375, 1817.039948, 1829.797448, 1843.606765, 1857.732402, 1877.002141, 1898.20535, 1914.272376, 1929.349359, 1942.339416, 1960.848811, 1975.564691, 1992.818161, 2011.734814, 2033.176786, 2061.751496, 2099.042889, 2147.796028, 2190.865475, 2232.208182, 2275.031596, 2317.102339, 2360.004887, 2402.641666, 2442.0383, 2471.889277, 2502.221176, 2530.009133, 2558.75229, 2578.142978, 2611.079013, 2645.768528, 2680.547043, 2720.183862, 2758.382221, 2790.432377, 2826.282777, 2864.813267, 2895.272012, 2924.791206, 2949.601876, 2975.224105, 2998.526938, 3026.641673, 3055.997992, 3083.344943, 3098.831238, 3104.038535, 3108.770277, 3113.85103, 3120.947498, 3126.205598, 3130.288498, 3131.368659, 3132.055077, 3136.664869, 3140.497493, 3153.253569, 3163.50931, 3168.828335, 3165.980489, 3159.365439, 3148.748641, 3133.270316, 3126.251235, 3128.542705, 3123.403652, 3119.781543, 3115.79012, 3112.63048, 3101.965555, 3102.784784, 3102.431187, 3093.399945, 3085.220752, 3060.99921, 3037.376916, 3008.067324, 2984.872847, 2959.219824, 2931.844446, 2903.907527, 2879.098737, 2855.523702, 2836.955763, 2816.815418, 2796.638509, 2768.036937, 2751.07281, 2744.543605, 2734.295976, 2727.574974, 2725.772742, 2721.243443, 2711.772503, 2694.863007, 2681.436353, 2672.20134, 2665.064207, 2653.527259, 2646.097482, 2629.49878, 2614.713197, 2600.201176, 2583.33419, 2580.924272, 2583.788319, 2596.680681, 2610.665043, 2626.444674, 2639.575444, 2657.383784, 2675.357048, 2692.983883, 2708.422297, 2718.027265, 2729.80056, 2749.063915, 2760.404385, 2768.471901, 2785.954479, 2816.503855, 2840.758188, 2869.874732, 2895.580579, 2933.721927, 2962.969313, 2987.087043, 3011.329541, 3035.652242, 3061.563225, 3078.588955, 3095.549121, 3109.547405, 3126.313325, 3150.939343, 3177.979239, 3196.902739, 3219.036939, 3250.367487, 3283.381449, 3307.937449, 3332.523514], "activity5": [1744.317133, 1758.540599, 1764.957139, 1767.586128, 1764.574849, 1765.470946, 1766.036449, 1802.776911, 1903.741073, 1960.19927, 1969.383719, 1961.735836, 2010.82986, 2070.914034, 2118.933542, 2141.942461, 2153.083806, 2150.639053, 2175.485304, 2186.451876, 2141.262035, 2131.248158, 2134.621673, 2200.418041, 2232.140524, 2271.106294, 2307.298137, 2342.792549, 2424.52571, 2593.064037, 2825.229118, 2960.191327, 3021.773615, 3054.573952, 3045.709896, 3039.512576, 3042.028153, 3049.182566, 3028.996266, 2995.058092, 2911.884441, 2851.659636, 2782.439285, 2899.674456, 3016.20964, 3099.909004, 3206.342717, 3263.01842, 3247.887744, 3258.651583, 3237.738145, 3163.779266, 3112.168426, 3093.253523, 3062.859303, 3036.970738, 3086.882598, 3153.200869, 3245.989975, 3301.905111, 3338.928904, 3310.18533, 3258.317948, 3246.376881, 3214.888726, 3194.771682, 3155.58894, 3124.410768, 3113.914295, 3086.867614, 3102.670937, 3099.073403, 3018.761997, 3033.972192, 3025.72564, 2965.521135, 2926.181447, 2973.144333, 3066.08256, 3100.331426, 3115.120479, 3059.181565, 3010.934714, 2912.612076, 2943.564439, 2955.377646, 2949.677796, 2978.984488, 2884.37763, 2786.002515, 2660.746128, 2588.785509, 2497.442088, 2463.749098, 2411.201279, 2409.935117, 2392.939197, 2434.77993, 2467.408121, 2468.650413, 2412.976047, 2461.860841, 2525.15917, 2622.717393, 2712.29971, 2772.199957, 2772.095659, 2784.007883, 2773.393358, 2752.241618, 2766.957781, 2746.790346, 2695.532478, 2639.402564, 2601.898953, 2569.731477, 2533.887713, 2524.2506, 2545.930705, 2606.542472, 2701.630633, 2805.578659, 2851.103822, 2862.497561, 2870.7308, 2902.006341, 2903.926036, 2935.513228, 2900.235864, 2862.307463, 2854.433091, 2869.308856, 2878.441338, 3030.726133, 3289.947779, 3418.984764, 3526.657364, 3576.687358, 3693.268962, 3669.056189, 3632.018731, 3561.618568, 3470.678087, 3393.514677, 3270.585772, 3176.780682, 3063.995592, 3025.581954, 3112.200071, 3264.45857, 3350.001161, 3472.583949, 3612.435525, 3705.860559, 3694.769584, 3711.98935], "activity10": [1758.453784, 1764.494026, 1764.459569, 1763.138342, 1760.871977, 1761.7167, 1763.888815, 1785.212811, 1843.063525, 1881.747007, 1899.615046, 1910.746783, 1955.813559, 2009.295655, 2052.189382, 2079.499519, 2101.018702, 2116.62791, 2143.368982, 2161.343001, 2146.18367, 2144.683204, 2146.010077, 2181.023158, 2198.793311, 2221.362503, 2249.093975, 2280.925026, 2342.00864, 2452.551711, 2607.760045, 2721.348008, 2804.174072, 2878.324868, 2934.162852, 2982.728212, 3017.180908, 3040.173713, 3037.832567, 3018.251255, 2967.774541, 2927.207259, 2877.375885, 2921.817376, 2970.628047, 3008.366708, 3071.245544, 3122.004608, 3151.013483, 3190.784354, 3209.030459, 3191.048164, 3169.832614, 3151.095769, 3123.974702, 3093.94721, 3101.588207, 3126.385825, 3174.298755, 3209.542032, 3244.491011, 3253.401962, 3247.487628, 3257.222887, 3248.280173, 3236.762354, 3205.236894, 3174.849986, 3156.167478, 3128.407789, 3124.782625, 3113.311186, 3062.635019, 3061.555184, 3049.720316, 3011.461987, 2979.844422, 2991.280325, 3035.953862, 3052.123801, 3059.936864, 3038.440638, 3026.019336, 2979.763551, 2992.028239, 2990.934214, 2974.577956, 2976.509269, 2914.684961, 2857.921267, 2779.923421, 2723.254071, 2648.823576, 2592.917132, 2524.384554, 2486.024569, 2447.725707, 2445.809812, 2452.688139, 2448.063746, 2419.741863, 2446.664487, 2487.901768, 2548.021895, 2607.28073, 2655.373437, 2682.682962, 2715.702973, 2736.424675, 2745.877815, 2766.155618, 2758.003541, 2729.56721, 2692.430651, 2662.265231, 2634.018678, 2599.083881, 2575.036502, 2570.124452, 2591.13123, 2636.717925, 2697.519997, 2738.832492, 2769.320747, 2801.482046, 2845.94804, 2870.717086, 2902.401972, 2893.441162, 2878.251291, 2875.35921, 2881.020819, 2884.586727, 2962.596974, 3108.645657, 3202.24196, 3298.150196, 3374.897995, 3501.57708, 3552.909784, 3577.555883, 3571.804817, 3539.169495, 3497.630839, 3410.000995, 3331.308934, 3233.751536, 3170.424083, 3173.981541, 3223.996438, 3255.524083, 3322.613228, 3421.524678, 3514.971683, 3560.083041, 3613.555662], "activity20": [1737.301788, 1741.649747, 1744.680118, 1747.286688, 1749.409318, 1752.623085, 1756.28881, 1769.689061, 1802.708403, 1827.148612, 1840.957121, 1851.322287, 1879.465229, 1913.637668, 1944.448427, 1969.447947, 1993.268376, 2015.797765, 2044.834593, 2068.204598, 2073.84838, 2086.196718, 2100.421854, 2130.864712, 2150.950989, 2171.953835, 2194.692091, 2218.800116, 2258.113591, 2324.277394, 2416.23463, 2491.425057, 2554.10294, 2616.092976, 2671.103981, 2725.458973, 2775.200148, 2821.300079, 2856.135657, 2882.254558, 2889.169256, 2893.695334, 2887.325535, 2924.771852, 2961.805481, 2990.428782, 3029.250281, 3059.710834, 3076.71876, 3098.421209, 3110.260693, 3107.202981, 3105.139168, 3107.529222, 3104.454687, 3098.019658, 3109.868294, 3128.708656, 3158.447751, 3181.5073, 3203.112521, 3209.818008, 3208.438332, 3214.174267, 3211.370063, 3208.756616, 3197.335184, 3186.655625, 3181.2802, 3168.88767, 3167.360483, 3159.982921, 3130.490722, 3124.937889, 3112.160146, 3084.143834, 3057.281302, 3052.454677, 3065.973483, 3066.536098, 3064.516356, 3047.805577, 3035.711386, 3007.804591, 3009.782414, 3005.68294, 2995.707643, 2996.602985, 2963.828292, 2930.204952, 2882.799993, 2843.976438, 2794.821904, 2752.286547, 2703.110579, 2666.108864, 2625.851603, 2601.798878, 2580.207533, 2554.699163, 2518.133933, 2512.536665, 2516.492068, 2534.244134, 2554.787755, 2575.223611, 2589.228572, 2610.507333, 2629.063045, 2643.568963, 2666.012121, 2676.890389, 2677.520435, 2672.056074, 2667.430028, 2660.287281, 2646.618432, 2635.79703, 2632.368512, 2640.626896, 2660.464429, 2686.075658, 2702.064038, 2713.916442, 2729.152951, 2753.530729, 2770.838096, 2794.932205, 2801.262229, 2806.082665, 2817.646418, 2833.470127, 2846.85555, 2898.137176, 2985.985156, 3049.004096, 3113.907041, 3170.106284, 3253.03065, 3300.700863, 3337.883107, 3362.253318, 3375.139009, 3385.247804, 3368.982732, 3350.125437, 3316.424244, 3293.996396, 3301.229211, 3324.899861, 3334.779011, 3359.653836, 3399.639132, 3436.974915, 3451.310428, 3475.729305], "activity30": [1778.989746, 1775.175927, 1770.398134, 1765.670641, 1761.119495, 1758.321268, 1756.752981, 1762.232496, 1781.978616, 1797.158433, 1806.723919, 1815.304068, 1836.769726, 1862.799025, 1887.049381, 1907.650914, 1927.762516, 1947.272731, 1971.563467, 1992.432482, 2001.332384, 2014.710924, 2029.45125, 2055.587729, 2075.395959, 2096.526441, 2119.451207, 2143.943297, 2179.014859, 2232.003004, 2302.838061, 2363.248477, 2416.174498, 2468.860697, 2516.811094, 2564.307844, 2608.869062, 2651.1457, 2686.191588, 2715.829376, 2732.858398, 2748.831445, 2757.684991, 2796.705402, 2836.01652, 2870.464947, 2912.405902, 2949.295065, 2977.511921, 3008.837823, 3032.436904, 3043.442634, 3052.999294, 3063.772438, 3069.38156, 3071.120142, 3083.576089, 3099.408997, 3121.421679, 3138.474041, 3154.885265, 3162.760825, 3166.300898, 3175.842012, 3179.394158, 3182.593084, 3179.54922, 3176.139764, 3175.590618, 3169.75764, 3170.296724, 3165.910275, 3146.042125, 3141.441843, 3132.149544, 3112.914046, 3094.690396, 3091.343503, 3100.261978, 3099.827755, 3097.247215, 3084.078044, 3073.292297, 3051.304988, 3048.669799, 3041.494279, 3029.766902, 3025.462129, 2998.709068, 2971.482522, 2935.130298, 2904.305013, 2866.187456, 2832.720174, 2794.401061, 2763.924786, 2731.457612, 2709.906659, 2689.414864, 2665.165254, 2632.530906, 2620.163348, 2614.266834, 2617.20564, 2622.755565, 2627.889326, 2628.188056, 2633.092692, 2636.023674, 2637.581713, 2645.640973, 2647.534139, 2643.497905, 2636.749947, 2631.39908, 2626.140884, 2617.791403, 2612.660125, 2613.622485, 2622.911831, 2640.776348, 2663.558643, 2680.124747, 2693.541223, 2708.545929, 2728.761373, 2743.555279, 2762.371567, 2768.762517, 2773.673357, 2782.635048, 2793.440854, 2802.556849, 2837.789142, 2899.134084, 2945.474368, 2994.709285, 3039.778055, 3104.672417, 3147.428048, 3184.003367, 3212.502291, 3233.202553, 3251.951659, 3252.749577, 3251.34395, 3239.066248, 3233.524091, 3247.118799, 3271.968264, 3288.124012, 3315.022689, 3352.978764, 3390.040146, 3411.036724, 3436.866894], "fairValue": [2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719, 2832.705719], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 4, 2, 3, 3, 5, 3, 4, 5, 1, 0, 2, 5, 4, 2, 0, 2, 2, 3, 2, 0, 4, 3, 5, 2, 3, 4, 4, 4, 6, 4, 1, 2, 4, 2, 4, 3, 3, 2, 1, 1, 2, 1, 6, 3, 2, 4, 2, 1, 5, 2, 0, 2, 4, 2, 1, 5, 2, 4, 3, 2, 1, 1, 5, 1, 3, 1, 3, 4, 1, 5, 3, 0, 6, 1, 0, 3, 6, 5, 2, 2, 1, 3, 1, 6, 1, 2, 4, 0, 3, 0, 4, 0, 3, 1, 4, 2, 5, 4, 2, 0, 6, 4, 4, 4, 3, 2, 5, 2, 2, 3, 1, 2, 2, 4, 3, 1, 4, 4, 4, 3, 3, 3, 1, 5, 2, 0, 3, 0, 2, 4, 4, 3, 5, 6, 1, 2, 1, 4, 0, 2, 1, 1, 2, 0, 3, 1, 5, 6, 5, 1, 3, 5, 3, 1, 3], "declining": [4, 1, 4, 3, 3, 1, 3, 1, 1, 5, 6, 3, 1, 2, 4, 5, 4, 4, 2, 4, 6, 2, 2, 1, 4, 2, 2, 2, 2, 0, 2, 5, 4, 2, 4, 2, 3, 3, 4, 4, 5, 4, 5, 0, 2, 3, 2, 4, 5, 1, 4, 6, 4, 2, 4, 5, 1, 4, 2, 3, 4, 5, 5, 1, 5, 3, 5, 3, 2, 5, 1, 3, 6, 0, 5, 6, 3, 0, 1, 4, 4, 4, 3, 5, 0, 5, 4, 2, 6, 3, 6, 2, 6, 3, 5, 2, 4, 1, 2, 4, 6, 0, 2, 2, 2, 3, 4, 1, 4, 4, 3, 5, 4, 4, 2, 3, 5, 2, 2, 2, 3, 3, 3, 5, 1, 4, 6, 3, 6, 4, 2, 2, 2, 1, 0, 5, 3, 5, 2, 6, 4, 5, 5, 4, 6, 3, 5, 1, 0, 1, 5, 3, 1, 3, 5, 3]}, "constituents": [{"ticker": "SAGARDEEP", "name": "Sagardeep Alloys Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.5, "high": 28.4, "low": 25.5, "close": 26.57}, "weekly_return": 12.25179552}, {"ticker": "BHAGYANGR", "name": "Bhagyanagar India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 273.950012, "high": 293.200012, "low": 267.100006, "close": 293.200012}, "weekly_return": 6.79294293}, {"ticker": "MCL", "name": "M Tek Copper Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 61.59, "high": 64.419998, "low": 59.150002, "close": 62.880001}, "weekly_return": 1.9785939}, {"ticker": "RAJMET", "name": "Rajnandini Metal Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.81, "high": 3.97, "low": 3.76, "close": 3.88}, "weekly_return": -1.02040816}, {"ticker": "HINDCOPPER", "name": "Hindustan Copper Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 554.799988, "high": 564.849976, "low": 528.0, "close": 538.700012}, "weekly_return": -1.29179808}, {"ticker": "CUBEXTUB", "name": "Cubex Tubings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 92.050003, "high": 93.0, "low": 87.68, "close": 88.720001}, "weekly_return": -2.17223614}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}