{"index": {"name": "Lumber & Wood Production", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 3925.77038749, "weekly_return": 0.02387288, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 4045.11065, "activity_lines": {"activity_5": 4022.388979, "activity_10": 4007.966824, "activity_20": 3907.832559, "activity_30": 3944.158093}, "fair_value": 4330.452342, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production advanced 0.02% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/lumber-wood-production/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lumber & Wood Production", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3109.71788289, 3276.33997152, 3186.3112725, 3357.26305142, 3362.98436021, 3406.27448165, 3437.52969256, 3427.19874756, 3357.93171332, 3288.82836932, 3283.49383842, 3436.76732387, 3487.09152997, 3548.24516568, 3492.95282734, 3434.73035593, 3384.36554827, 3374.16236749, 3384.54635917, 3590.2499306, 3467.91447048, 3462.00180228, 3617.83751712, 3738.50551865, 3804.15897785, 3873.83897124, 3824.2032923, 4020.72350416, 4285.73090401, 4465.59623342, 4648.84090875, 4614.75541108, 4524.7230795, 4457.18733001, 4433.00291441, 4418.63495258, 4378.89889052, 4443.45138042, 4469.94519543, 4271.83529597, 3957.50996685, 3954.53556632, 3879.65136682, 4326.47663864, 4375.61075085, 4306.5823597, 4288.32619403, 4385.12607432, 4208.5587163, 4351.0143603, 4315.32698589, 4218.31987934, 4389.30009504, 4417.06555785, 4462.76568059, 4616.64392796, 4635.17840362, 4453.39590295, 4377.81216255, 4442.34909856, 4789.37796643, 5181.84398762, 5380.94232531, 5550.62852199, 5532.12468743, 5580.72237157, 5529.76226571, 5598.97818257, 5500.96923596, 5472.27888441, 5641.18604899, 5564.66372046, 5195.00376807, 5389.77421467, 5308.50972949, 4877.77130723, 4843.01955631, 5023.10697834, 5229.78828427, 5494.73413282, 5376.73966948, 5185.93416105, 5398.9988925, 5005.56352863, 4966.85928316, 4840.64619562, 4946.94643538, 5052.80852199, 4551.2162235, 4596.82428271, 4240.6206871, 4394.19379009, 4144.67777404, 4309.14111579, 4153.56660285, 4035.93630934, 3998.47058454, 4210.13224743, 4153.22552235, 4058.97740955, 3858.39269432, 4286.30670115, 4402.22304784, 4439.49930796, 4500.37940025, 4583.05343604, 4456.11642525, 4616.97403047, 4622.80910414, 4509.84664524, 4631.74206141, 4701.68495582, 4608.46359686, 4466.90641008, 4469.13061784, 4458.82472406, 4495.31236398, 4605.16037303, 4859.30472871, 4914.05231435, 4678.76567674, 4781.647837, 4701.67780459, 4709.27931451, 4651.36759168, 4671.33825947, 4599.54783105, 4567.59216657, 4460.41170648, 4425.23457188, 4340.75370698, 4374.35537624, 4146.89098193, 4271.01220846, 4249.67432833, 4024.54846018, 3999.93505585, 3898.51858654, 4079.43187046, 4133.9268199, 3985.33599572, 3920.98356236, 3855.96539721, 3707.90491114, 3584.85113651, 3506.34803447, 3428.35419983, 3535.71829263, 3854.41610235, 3968.73943005, 3973.85284235, 4247.70104118, 4322.18519053, 4038.52588491, 3924.83341691, 3925.77038749], "weeklyReturn": [1.92728882, 5.35810948, -2.74784362, 5.36519393, 0.17041586, 1.28725313, 0.91757758, -0.30053399, -2.02109768, -2.05791392, -0.16220156, 4.66799979, 1.46428901, 1.75371467, -1.55830096, -1.66685536, -1.46633949, -0.30147987, 0.30775021, 6.07772947, -3.40743576, -0.17049637, 4.50131813, 3.33536266, 1.75614183, 1.83167932, -1.28130465, 5.13885369, 6.59103765, 4.19684141, 4.10347613, -0.73320422, -1.95096649, -1.49259409, -0.54259365, -0.32411352, -0.89928366, 1.47417174, 0.59624406, -4.43204314, -7.35808633, -0.07515838, -1.89362817, 11.51715011, 1.1356611, -1.57757157, -0.42391307, 2.25728818, -4.02650585, 3.38490333, -0.82020815, -2.24796654, 4.05327762, 0.63257153, 1.03462632, 3.44804676, 0.40147076, -3.9218016, -1.69721583, 1.47418239, 7.81183244, 8.19450926, 3.84222949, 3.15346619, -0.33336467, 0.87846328, -0.91314533, 1.25169788, -1.75047917, -0.52155085, 3.08659643, -1.35649361, -6.64298817, 3.74918778, -1.50775305, -8.11411195, -0.71245142, 3.71849463, 4.11461087, 5.06609129, -2.14740987, -3.54872135, 4.10851208, -7.28719105, -0.77322454, -2.54110456, 2.19599276, 2.13994811, -9.92699993, 1.00210706, -7.74890606, 3.621477, -5.67831161, 3.96806099, -3.61033693, -2.83203099, -0.92830317, 5.29356559, -1.35166122, -2.2692751, -4.9417549, 11.09047318, 2.70434093, 0.84675991, 1.37132789, 1.83704591, -2.76970392, 3.60981603, 0.12638307, -2.44358909, 2.70287275, 1.51007749, -1.98272236, -3.07167853, 0.04979302, -0.23060176, 0.81832416, 2.44361237, 5.51868632, 1.12665471, -4.78803689, 2.19891671, -1.67243668, 0.16167654, -1.22973642, 0.42935045, -1.53682787, -0.69475665, -2.34654181, -0.78865219, -1.90907089, 0.77409758, -5.19995233, 2.99311525, -0.49959773, -5.29748519, -0.61158176, -2.5354529, 4.64056487, 1.33584654, -3.59442319, -1.61473044, -1.6582106, -3.83977735, -3.31868744, -2.18985668, -2.2243609, 3.13165112, 9.01366521, 2.96603492, 0.12884223, 6.89125163, 1.75351675, -6.56286793, -2.81519721, 0.02387288], "trendLine": [2793.302, 2799.78751, 2803.983395, 2811.889308, 2821.613976, 2836.936418, 2863.577602, 2881.871453, 2899.999787, 2916.715117, 2935.238713, 2961.956322, 2992.076262, 3024.144307, 3051.389145, 3079.31145, 3105.312231, 3130.9012, 3161.016087, 3198.642189, 3231.958527, 3259.672467, 3291.465036, 3323.447309, 3357.691405, 3390.069382, 3417.740696, 3451.009722, 3492.427254, 3539.583199, 3590.8873, 3635.501148, 3680.114875, 3716.779018, 3752.446303, 3786.191652, 3817.570625, 3851.445713, 3888.512829, 3921.279727, 3943.746931, 3961.005872, 3974.0912, 4000.032249, 4029.45418, 4058.515913, 4088.647935, 4122.346725, 4149.813804, 4175.172618, 4203.419702, 4228.630305, 4254.345724, 4276.964392, 4298.917949, 4323.678114, 4350.710617, 4365.133031, 4368.202406, 4367.427502, 4372.11207, 4391.015023, 4419.555664, 4456.003704, 4492.641096, 4531.377344, 4569.739456, 4608.257016, 4642.624484, 4682.639271, 4738.761807, 4792.432745, 4836.277825, 4871.721078, 4902.81771, 4921.857342, 4940.347121, 4961.613151, 4995.654136, 5033.778129, 5069.158552, 5101.412361, 5135.068988, 5154.685587, 5171.488707, 5178.955449, 5189.347717, 5209.328137, 5215.108273, 5220.257445, 5201.965536, 5175.71053, 5134.501711, 5093.118798, 5047.166861, 4995.673993, 4944.630937, 4898.336072, 4853.411282, 4806.301233, 4746.874787, 4704.262887, 4677.836863, 4646.161033, 4619.223355, 4609.399426, 4596.502655, 4582.96489, 4562.732251, 4529.902668, 4505.069414, 4488.927774, 4462.576597, 4444.62136, 4428.030405, 4415.303022, 4400.248553, 4385.326948, 4395.596565, 4406.170833, 4420.775666, 4433.690801, 4452.257468, 4465.595408, 4482.188775, 4503.36884, 4523.404748, 4535.320078, 4545.559618, 4557.76819, 4573.84689, 4576.781846, 4568.270777, 4562.654541, 4554.297705, 4535.680872, 4520.474827, 4496.526312, 4478.413738, 4465.883077, 4444.336208, 4418.312828, 4393.229555, 4367.929505, 4338.453522, 4306.704299, 4271.139027, 4235.490958, 4201.99467, 4170.484241, 4146.987146, 4129.18892, 4116.539166, 4094.180718, 4069.962912, 4045.11065], "activity5": [3061.416339, 3138.825842, 3167.407374, 3242.062261, 3297.687043, 3346.937435, 3386.83579, 3412.544515, 3399.105064, 3362.586587, 3329.233666, 3355.157284, 3397.906461, 3457.047331, 3485.069858, 3480.076598, 3448.212634, 3416.441061, 3395.65943, 3454.35891, 3465.793429, 3473.044785, 3527.065628, 3605.064129, 3681.349839, 3766.601611, 3808.246522, 3891.251405, 4035.733022, 4203.688057, 4388.628833, 4510.54098, 4549.738876, 4532.824883, 4496.418991, 4457.396665, 4420.47605, 4420.796699, 4435.366733, 4383.049609, 4236.701884, 4120.104357, 4006.836319, 4080.096706, 4179.299701, 4248.574868, 4288.493154, 4338.425358, 4295.803462, 4308.527976, 4310.996457, 4280.546262, 4311.756559, 4351.943743, 4393.463844, 4478.826607, 4550.279732, 4533.348122, 4486.948878, 4464.678839, 4559.446195, 4773.519955, 5017.515456, 5256.236594, 5410.60203, 5508.514987, 5536.68495, 5564.732332, 5545.574343, 5520.163521, 5555.044808, 5560.38774, 5440.183925, 5411.835219, 5363.811353, 5183.125957, 5041.75096, 5008.514714, 5055.632023, 5201.730344, 5296.082216, 5293.567695, 5339.213778, 5228.655278, 5120.14368, 5004.75271, 4960.534717, 4967.536602, 4830.420412, 4738.796729, 4553.107514, 4458.611034, 4317.792725, 4292.33758, 4231.162604, 4160.328043, 4090.650532, 4117.908455, 4121.833838, 4104.737557, 4027.08565, 4103.907987, 4200.180031, 4296.071442, 4393.171298, 4488.402367, 4493.010382, 4539.916951, 4574.451813, 4559.111868, 4583.772579, 4628.50168, 4625.785759, 4576.451472, 4538.2521, 4499.331831, 4484.101932, 4519.246209, 4639.325486, 4751.494071, 4755.572329, 4779.281911, 4757.245784, 4731.308998, 4696.069999, 4685.000204, 4650.495427, 4617.478762, 4557.67432, 4502.73534, 4434.711607, 4399.9274, 4304.334559, 4278.162206, 4257.503859, 4173.507572, 4102.387167, 4022.422627, 4019.320674, 4047.155728, 4033.177007, 4000.361639, 3951.136982, 3855.39571, 3743.404976, 3641.851587, 3546.232784, 3519.24397, 3619.837566, 3748.771525, 3853.817402, 4018.979024, 4154.345574, 4142.727895, 4080.938741, 4022.388979], "activity10": [2980.72165, 3049.627564, 3090.423599, 3152.806306, 3205.716056, 3255.839496, 3302.486159, 3339.191454, 3355.947361, 3354.416718, 3347.590515, 3365.472656, 3389.587791, 3419.353037, 3435.592729, 3438.883454, 3432.499562, 3425.227166, 3420.807067, 3453.303715, 3458.07716, 3458.422471, 3486.642741, 3534.425447, 3590.685867, 3653.957082, 3700.219836, 3774.216488, 3884.640646, 4011.382418, 4155.526016, 4272.000861, 4351.147035, 4401.525153, 4434.439162, 4453.307289, 4455.045296, 4458.434745, 4458.955289, 4420.106501, 4327.63058, 4247.183511, 4165.125131, 4176.036286, 4198.257474, 4208.97154, 4218.403622, 4247.082459, 4244.7186, 4273.008249, 4293.369664, 4289.58766, 4312.09689, 4330.388045, 4355.341242, 4406.687667, 4455.766513, 4465.487592, 4460.224904, 4463.618868, 4528.448358, 4656.016198, 4802.265116, 4961.33621, 5096.432736, 5220.922313, 5318.617717, 5412.632672, 5467.99905, 5497.727963, 5539.441273, 5551.754013, 5489.895494, 5466.830484, 5431.914737, 5322.74864, 5220.044971, 5162.5707, 5153.145235, 5196.822305, 5218.637558, 5210.569017, 5248.125511, 5210.439299, 5172.701601, 5118.227894, 5083.756507, 5066.643191, 4957.791248, 4869.569353, 4732.908802, 4644.827342, 4525.774613, 4459.430148, 4377.461634, 4288.892933, 4208.143371, 4183.122764, 4163.076866, 4133.131142, 4076.494503, 4104.610012, 4155.762803, 4209.010455, 4270.957065, 4341.629631, 4379.275157, 4437.846686, 4490.082015, 4513.240831, 4550.364828, 4586.144817, 4597.423136, 4579.213957, 4560.910868, 4541.30214, 4530.586232, 4539.130036, 4594.096698, 4654.717547, 4665.209813, 4693.552951, 4705.902213, 4717.938764, 4715.03913, 4712.457128, 4692.958438, 4665.754437, 4619.746137, 4574.594596, 4522.970492, 4483.601455, 4410.280573, 4369.61422, 4333.036745, 4262.830808, 4199.909521, 4129.450927, 4104.050631, 4095.485414, 4065.200188, 4029.676659, 3990.57477, 3929.842349, 3856.974828, 3781.921711, 3702.109723, 3652.210857, 3666.853417, 3706.373233, 3749.826167, 3843.278467, 3944.333022, 3985.336434, 3999.657198, 4007.966824], "activity20": [2826.103609, 2877.78834, 2917.846048, 2971.314316, 3021.65576, 3072.84685, 3123.161231, 3168.524152, 3203.382092, 3227.48337, 3247.136781, 3277.506384, 3308.829798, 3342.058172, 3366.357715, 3381.702181, 3389.715566, 3394.898641, 3399.396811, 3421.860363, 3430.104671, 3436.080169, 3456.01306, 3485.383255, 3519.19072, 3557.533544, 3588.922662, 3637.186688, 3707.863205, 3791.251663, 3886.488338, 3971.977122, 4043.281932, 4103.213662, 4156.513819, 4203.96917, 4242.954874, 4283.352561, 4321.181616, 4334.974496, 4315.585985, 4293.582791, 4262.10237, 4271.930004, 4283.637215, 4286.049094, 4284.661608, 4290.283049, 4277.353301, 4278.358244, 4276.510017, 4267.01118, 4275.683961, 4287.645943, 4304.151373, 4335.170148, 4367.011211, 4380.319276, 4386.381535, 4399.028897, 4443.914657, 4522.216857, 4613.636478, 4714.067685, 4806.907327, 4898.86811, 4979.908217, 5061.628715, 5128.23478, 5185.954095, 5254.420452, 5309.285353, 5322.533383, 5350.494295, 5366.083787, 5336.623219, 5302.609497, 5284.757238, 5283.876003, 5304.170677, 5308.216425, 5291.29326, 5294.642498, 5260.435716, 5225.138364, 5180.512458, 5149.534556, 5131.414072, 5068.1237, 5013.699586, 4929.520152, 4866.636086, 4785.562257, 4725.153156, 4655.073306, 4579.2903, 4503.947868, 4452.785351, 4400.074454, 4343.514036, 4274.687249, 4253.8444, 4248.325144, 4251.102559, 4262.373622, 4283.739736, 4294.243243, 4322.403807, 4353.195495, 4372.887935, 4404.603642, 4441.118094, 4467.290078, 4477.77192, 4487.714329, 4495.172539, 4504.092007, 4521.107277, 4560.445686, 4601.635868, 4616.346013, 4636.947922, 4647.57487, 4657.499796, 4660.624653, 4664.932487, 4661.982734, 4655.306577, 4638.657909, 4619.432359, 4592.563927, 4570.281313, 4527.894135, 4499.525991, 4470.058498, 4420.195476, 4370.056302, 4312.617356, 4275.773208, 4247.832736, 4209.455639, 4168.251786, 4124.954127, 4071.582672, 4011.26026, 3948.540011, 3883.93935, 3835.140954, 3821.608415, 3821.849506, 3824.751374, 3855.481171, 3893.907811, 3904.484546, 3905.340504, 3907.832559], "activity30": [2788.490276, 2819.654016, 2844.591033, 2880.286495, 2915.841014, 2953.561047, 2992.309, 3028.671654, 3059.38522, 3084.470935, 3108.134078, 3140.490762, 3174.370453, 3210.252318, 3240.498029, 3265.22972, 3284.91063, 3302.2558, 3318.620004, 3346.31251, 3363.684915, 3378.526416, 3401.633839, 3430.475161, 3461.488817, 3494.78866, 3522.797299, 3561.699416, 3615.552395, 3678.33749, 3749.902504, 3815.958511, 3873.327668, 3923.461375, 3969.669368, 4012.649281, 4050.888458, 4091.267861, 4131.171054, 4155.901535, 4158.23897, 4158.935011, 4153.686333, 4176.420878, 4200.651749, 4218.530986, 4233.357456, 4252.485078, 4258.047142, 4271.027823, 4280.07004, 4281.031342, 4291.397135, 4301.895189, 4313.882369, 4334.380819, 4354.477612, 4361.102469, 4361.920477, 4366.704135, 4393.926746, 4446.167515, 4510.033792, 4583.006235, 4652.433395, 4722.632187, 4787.044117, 4853.446616, 4911.040952, 4964.567043, 5026.40877, 5079.692765, 5105.665089, 5141.374533, 5169.554446, 5167.938549, 5162.852241, 5168.191586, 5185.493208, 5217.691917, 5239.818468, 5247.352379, 5266.55151, 5258.196319, 5246.078493, 5224.733815, 5209.765491, 5200.956511, 5158.497678, 5118.608388, 5055.406017, 5003.29171, 4936.773468, 4883.524397, 4822.908127, 4757.667446, 4693.331742, 4645.94473, 4597.873082, 4546.619283, 4485.463894, 4455.749824, 4436.263383, 4420.886766, 4411.481499, 4409.147956, 4399.25873, 4400.579464, 4403.150059, 4399.738084, 4406.308368, 4418.993241, 4426.70523, 4426.984573, 4428.565815, 4430.552546, 4435.714439, 4448.934556, 4479.513768, 4512.962526, 4530.54929, 4553.831365, 4571.120849, 4587.702904, 4599.688206, 4611.891399, 4618.096495, 4620.947296, 4616.114498, 4608.351592, 4594.350657, 4581.480237, 4553.745343, 4534.567371, 4514.375099, 4480.197728, 4445.633482, 4405.507273, 4378.597954, 4356.372992, 4325.369954, 4291.605267, 4255.324788, 4211.110295, 4160.58911, 4106.904885, 4050.237136, 4002.790637, 3978.205163, 3963.156438, 3950.470541, 3956.968212, 3969.419584, 3964.386469, 3953.460837, 3944.158093], "fairValue": [4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342, 4330.452342], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 0, 5, 2, 4, 2, 1, 0, 1, 3, 4, 3, 5, 1, 1, 2, 3, 1, 2, 0, 3, 3, 5, 4, 3, 1, 5, 5, 3, 4, 2, 1, 1, 2, 1, 3, 3, 2, 0, 0, 3, 1, 5, 2, 1, 3, 3, 1, 5, 3, 0, 4, 3, 3, 4, 2, 0, 1, 4, 5, 5, 3, 3, 2, 3, 2, 1, 2, 1, 4, 2, 0, 4, 2, 0, 1, 4, 4, 4, 2, 1, 3, 0, 3, 2, 4, 4, 0, 4, 0, 3, 1, 5, 0, 1, 3, 5, 1, 1, 0, 5, 4, 3, 3, 2, 1, 4, 3, 0, 4, 3, 1, 0, 2, 3, 4, 2, 4, 3, 0, 3, 1, 3, 1, 3, 1, 2, 1, 1, 2, 2, 0, 4, 1, 0, 2, 1, 5, 3, 0, 1, 1, 0, 0, 0, 1, 5, 5, 4, 3, 4, 3, 0, 1, 3], "declining": [1, 0, 5, 0, 3, 1, 3, 4, 4, 4, 2, 1, 2, 0, 3, 4, 3, 2, 4, 3, 5, 2, 2, 0, 1, 2, 4, 0, 0, 2, 1, 3, 4, 3, 3, 4, 2, 2, 3, 5, 5, 2, 4, 0, 3, 4, 2, 2, 4, 0, 2, 5, 1, 2, 2, 1, 3, 5, 4, 1, 0, 0, 2, 2, 3, 2, 3, 4, 3, 4, 1, 3, 5, 1, 3, 5, 4, 1, 1, 1, 3, 4, 2, 5, 2, 3, 1, 1, 5, 1, 5, 2, 4, 0, 5, 4, 2, 0, 4, 4, 5, 0, 1, 2, 2, 3, 4, 1, 2, 5, 1, 2, 4, 5, 3, 2, 1, 3, 1, 2, 5, 2, 4, 2, 4, 2, 4, 3, 4, 4, 3, 3, 5, 1, 4, 5, 3, 4, 0, 2, 5, 4, 4, 5, 5, 5, 4, 0, 0, 1, 2, 1, 2, 5, 4, 2]}, "constituents": [{"ticker": "WIPL", "name": "The Western India Plywoods Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 143.160004, "high": 158.0, "low": 140.600006, "close": 152.5}, "weekly_return": 6.7403971}, {"ticker": "ARCHIDPLY", "name": "Archidply Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 79.550003, "high": 86.300003, "low": 78.519997, "close": 79.110001}, "weekly_return": 1.34512302}, {"ticker": "CENTURYPLY", "name": "Century Plyboards (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 792.950012, "high": 825.0, "low": 748.349976, "close": 773.349976}, "weekly_return": 0.87392575}, {"ticker": "GREENPLY", "name": "Greenply Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 269.200012, "low": 246.0, "close": 248.100006}, "weekly_return": -4.19000019}, {"ticker": "GREENPANEL", "name": "Greenpanel Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 203.5, "low": 184.0, "close": 185.570007}, "weekly_return": -4.6500813}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}