{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 10442.34771689, "weekly_return": -1.47415066, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 10117.887584, "activity_lines": {"activity_5": 10517.604702, "activity_10": 10567.527031, "activity_20": 10398.4304, "activity_30": 10228.504796}, "fair_value": 8039.771635, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 1.47% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4019.06716632, 4131.35228526, 4281.33794288, 4365.61510223, 4322.54818332, 4358.24727894, 4470.21338156, 4725.23298933, 4898.51861944, 4998.06182432, 4878.14570483, 4872.75799985, 4996.64271692, 4879.62010978, 4675.48679237, 4979.52411471, 5097.12206246, 5268.87446853, 5412.05174546, 5523.98514963, 5754.97610839, 5845.8505591, 5810.12519197, 5879.78607297, 6196.58629828, 6317.14455534, 6437.03729849, 6590.92358284, 6749.58729954, 6646.89430106, 6397.454392, 6438.63740961, 6300.41193553, 6222.87128546, 5773.02510773, 5772.69737761, 5696.22783463, 6505.83814944, 6734.25714345, 6736.72450209, 7095.16924192, 7286.14970795, 7010.90338654, 7787.3752057, 7858.40841523, 7790.52770875, 7853.17610477, 8200.48978155, 8411.13281287, 8350.20402425, 8648.08504445, 8301.31379322, 8052.04025356, 8493.06203715, 8765.00608129, 8889.75177403, 8364.78889387, 8832.88344051, 8874.8222509, 8576.61562803, 8696.20341418, 8576.16732635, 8676.89689105, 8500.40006794, 8531.35168734, 8538.46879605, 8016.0367223, 8032.07690078, 8093.94874662, 7843.64532651, 7954.40706242, 8580.46729558, 9436.59761143, 9412.56664186, 8821.98705431, 8598.65435127, 9039.1274548, 8517.12353316, 8786.92354761, 8402.03458732, 8180.77648112, 8091.78341284, 7525.33979082, 7518.64029918, 7017.35014043, 7521.01640976, 7244.63106792, 7811.37997729, 7445.20760859, 7322.00359181, 7173.73258671, 7577.0137669, 7598.40596379, 7313.27779131, 7138.10518076, 7959.61974777, 8184.06369739, 8253.24320378, 8477.19817387, 8482.45275568, 8321.13069812, 8873.72612376, 9084.06225194, 8750.85483718, 9260.3146056, 9122.89599232, 8701.25051205, 8665.0220312, 8743.70823342, 8844.36986977, 8781.96862236, 9322.74635649, 9399.00517075, 9462.91662844, 9297.79369978, 9665.96937882, 9702.92126487, 9479.945301, 9701.84943545, 9753.21291984, 9748.13764475, 9991.31345402, 9838.5969872, 10022.62110645, 9818.12731506, 10019.59274102, 10154.22139753, 10693.578389, 10839.66446174, 10113.05690004, 10264.30462857, 9817.25790913, 9814.36534607, 9677.45701266, 9900.75189966, 9651.61761714, 9716.39004539, 9512.3468302, 9182.94836993, 9139.12765117, 8814.91454523, 9002.10861648, 9743.83941886, 10638.93754989, 10393.03222989, 10305.80557206, 10930.38059115, 10677.06450906, 10394.95201955, 10811.96960023, 10613.0005393, 10578.17432431, 10763.4647381, 10350.96024269, 10598.58685473, 10442.34771689], "weeklyReturn": [4.27266512, 2.79381046, 3.63042528, 1.96847716, -0.98650288, 0.8258808, 2.56906264, 5.70486431, 3.66723991, 2.03210833, -2.39925242, -0.11044576, 2.54239421, -2.34202471, -4.18338544, 6.50279502, 2.36163025, 3.3695957, 2.71741674, 2.06822494, 4.18159992, 1.5790587, -0.61112351, 1.19895663, 5.38795496, 1.94555924, 1.89789456, 2.39063838, 2.40730627, -1.52147078, -3.75272868, 0.6437407, -2.14681252, -1.2307235, -7.22891664, -0.00567692, -1.32467611, 14.21309572, 3.51098488, 0.03663891, 5.32075699, 2.69169712, -3.77766492, 11.07520353, 0.91215856, -0.86379713, 0.80416113, 4.42258867, 2.56866403, -0.72438267, 3.5673502, -4.0098039, -3.00282035, 5.4771433, 3.20195523, 1.42322426, -5.90525915, 5.59601148, 0.47480317, -3.36014192, 1.39434704, -1.38032751, 1.17452891, -2.03410073, 0.36411956, 0.08342299, -6.11856864, 0.20010111, 0.77030943, -3.09247597, 1.41212066, 7.87060843, 9.97766539, -0.25465714, -6.27437351, -2.53154648, 5.12258181, -5.77493706, 3.16773631, -4.38024706, -2.63338723, -1.08783156, -7.00023213, -0.08902577, -6.66729806, 7.17744247, -3.6748403, 7.82301961, -4.68767836, -1.65480969, -2.0250059, 5.62163665, 0.28233018, -3.75247353, -2.39526811, 11.50886049, 2.81978231, 0.84529531, 2.71353896, 0.06198489, -1.90183267, 6.64086944, 2.37032477, -3.66804416, 5.82182859, -1.48395189, -4.62183807, -0.41635947, 0.90809004, 1.15124652, -0.70554769, 6.15781902, 0.81798658, 0.67998109, -1.74494752, 3.95981768, 0.38228847, -2.2980292, 2.34077442, 0.52941952, -0.05203696, 2.49458736, -1.5284924, 1.8704305, -2.04032248, 2.05197406, 1.34365398, 5.31165286, 1.36611027, -6.70322928, 1.49556885, -4.35535319, -0.02946406, -1.39497898, 2.30737152, -2.51631679, 0.67110438, -2.09998996, -3.46285166, -0.47719661, -3.54752793, 2.12360619, 8.23952292, 9.18629806, -2.31137103, -0.83928016, 6.0604192, -2.31754128, -2.64222895, 4.01173165, -1.84026656, -0.32814674, 1.75162942, -3.83245085, 2.3923057, -1.47415066], "trendLine": [3583.264876, 3601.515374, 3625.143129, 3648.742044, 3668.986319, 3695.850395, 3726.736374, 3766.586633, 3816.160533, 3871.457992, 3921.715596, 3974.553049, 4033.851129, 4092.496861, 4142.772185, 4194.996372, 4244.886901, 4302.921497, 4362.145741, 4427.783418, 4498.935757, 4569.715522, 4639.795559, 4711.908776, 4792.082808, 4875.659987, 4964.041055, 5057.316152, 5153.026831, 5246.110564, 5325.390138, 5402.299642, 5469.602108, 5531.510648, 5579.859879, 5627.008215, 5667.875364, 5727.228869, 5788.420153, 5846.375576, 5920.27636, 6000.722751, 6067.864773, 6164.789943, 6270.88733, 6364.58745, 6456.455918, 6554.176428, 6654.145797, 6748.353093, 6844.790058, 6926.638832, 7001.369334, 7088.478533, 7174.092526, 7259.8461, 7324.104486, 7398.836482, 7469.677647, 7534.001691, 7610.626658, 7681.877655, 7761.093821, 7837.011447, 7928.955666, 8021.148047, 8098.47501, 8149.349635, 8194.672688, 8231.570049, 8260.21131, 8303.355229, 8384.211703, 8438.384751, 8470.504039, 8497.441594, 8536.973306, 8547.527764, 8560.054122, 8561.781807, 8546.204855, 8539.220509, 8521.663827, 8489.183102, 8430.927904, 8385.303392, 8347.964798, 8313.914683, 8266.260861, 8224.44046, 8173.691432, 8140.386314, 8104.436616, 8064.865874, 8018.424323, 7999.129355, 8004.730254, 8012.102464, 8024.877445, 8046.171026, 8058.395147, 8068.170442, 8056.419263, 8034.362203, 8048.973121, 8066.447843, 8055.185278, 8060.115228, 8058.674717, 8073.419227, 8093.458965, 8134.491063, 8196.946576, 8261.755787, 8337.770572, 8409.269004, 8491.212011, 8546.830855, 8622.052249, 8703.09256, 8788.906062, 8869.382718, 8944.055752, 9034.367196, 9123.701267, 9192.367034, 9258.038957, 9339.383463, 9418.13234, 9472.485811, 9537.258275, 9568.709335, 9593.052771, 9623.939511, 9645.28742, 9662.911474, 9696.749459, 9724.993619, 9739.634957, 9749.460216, 9750.558414, 9739.870489, 9751.364964, 9790.565661, 9827.073612, 9848.401485, 9889.316796, 9929.22077, 9952.324189, 9987.616079, 10016.444842, 10036.006871, 10066.835796, 10077.780434, 10103.795752, 10117.887584], "activity5": [3901.240834, 3989.692106, 4105.088795, 4216.000053, 4280.065793, 4324.820174, 4384.284581, 4506.164785, 4656.213863, 4803.917107, 4866.614069, 4892.855235, 4933.554998, 4917.153243, 4833.96695, 4873.631434, 4945.736672, 5060.135109, 5204.110521, 5349.901625, 5516.123158, 5660.939376, 5743.931904, 5814.061345, 5958.608572, 6098.501809, 6240.881396, 6395.143963, 6550.241209, 6613.120707, 6562.833035, 6520.919047, 6432.823226, 6338.247966, 6128.83838, 5977.577497, 5842.477234, 6026.741048, 6273.449445, 6486.887905, 6755.561319, 6999.730097, 7046.155309, 7317.733446, 7542.781448, 7670.42362, 7772.59136, 7952.728566, 8123.774356, 8232.926709, 8408.586362, 8411.485108, 8301.416829, 8348.252446, 8480.27413, 8626.22424, 8581.075609, 8687.72682, 8756.301422, 8700.023135, 8696.166807, 8665.201674, 8653.721167, 8593.807489, 8569.172497, 8549.927469, 8367.054059, 8226.869415, 8150.296719, 8017.386304, 7967.243559, 8164.725007, 8609.954522, 8953.539, 9012.355755, 8931.505495, 8954.529782, 8772.975419, 8742.652666, 8625.743132, 8463.077728, 8298.606492, 8008.476985, 7782.23323, 7473.444972, 7424.857767, 7328.126119, 7476.787598, 7484.322274, 7455.684458, 7357.312743, 7416.520343, 7460.699829, 7424.034859, 7337.774339, 7537.611902, 7759.871638, 7964.721214, 8200.56663, 8360.568882, 8377.173943, 8553.876749, 8754.714102, 8789.094381, 8975.050805, 9063.343568, 8957.636818, 8851.352282, 8799.232495, 8781.143026, 8769.982791, 8961.810292, 9137.624341, 9285.810001, 9331.007457, 9468.701885, 9559.780224, 9551.188249, 9611.168309, 9672.340677, 9701.460005, 9806.160052, 9840.728464, 9912.728137, 9895.178434, 9940.456248, 10012.513273, 10253.495433, 10486.17419, 10422.18087, 10388.941487, 10190.372405, 10013.303368, 9849.212422, 9837.033602, 9755.963688, 9737.330384, 9657.4072, 9487.819096, 9336.591329, 9128.067476, 9037.721852, 9242.238591, 9729.688534, 10038.104092, 10233.850459, 10538.395763, 10629.950909, 10565.253552, 10655.827757, 10652.149784, 10616.383409, 10665.860922, 10572.076921, 10563.76791, 10517.604702], "activity10": [3848.55011, 3907.382195, 3986.049952, 4069.611486, 4133.53857, 4194.298529, 4265.444723, 4370.510698, 4490.127473, 4609.292981, 4685.861386, 4745.830599, 4814.844201, 4849.575425, 4837.845954, 4874.978931, 4922.197411, 4989.245261, 5072.440952, 5166.651206, 5293.297574, 5420.524198, 5523.562709, 5624.476244, 5764.804984, 5899.397053, 6031.46743, 6167.155037, 6307.653336, 6405.161352, 6436.900128, 6464.445301, 6456.080628, 6424.70335, 6305.297945, 6193.534065, 6077.765671, 6122.668416, 6210.648895, 6299.356715, 6451.603029, 6625.88734, 6734.71755, 6971.806429, 7193.364911, 7364.665386, 7510.668654, 7680.602622, 7858.023475, 7993.877718, 8154.556156, 8223.950442, 8229.564738, 8296.435051, 8399.919066, 8509.600522, 8503.84829, 8573.902107, 8640.083095, 8643.61398, 8664.771525, 8663.229446, 8675.004498, 8643.328187, 8617.146026, 8596.506145, 8487.265579, 8387.282356, 8313.10868, 8207.62299, 8135.602531, 8190.898412, 8401.776168, 8594.471918, 8663.204713, 8686.047283, 8787.881589, 8776.204442, 8804.762813, 8750.741831, 8646.33957, 8521.640944, 8302.83773, 8117.566569, 7875.586767, 7757.994231, 7609.743231, 7597.164695, 7530.841065, 7466.51154, 7394.860578, 7414.843356, 7448.075073, 7428.136827, 7380.08288, 7479.199671, 7611.149848, 7738.597523, 7898.730406, 8041.055204, 8132.949642, 8304.454192, 8490.625086, 8589.200882, 8754.267962, 8855.764213, 8859.447173, 8847.139739, 8841.652, 8849.620739, 8839.663486, 8919.650586, 9005.33892, 9096.921285, 9145.534721, 9260.407751, 9372.125245, 9425.089458, 9503.583092, 9573.994791, 9626.959294, 9706.570871, 9746.260053, 9811.415586, 9829.213986, 9874.181851, 9937.198138, 10090.073876, 10247.444662, 10252.017437, 10277.54718, 10212.410847, 10149.913241, 10062.963785, 10022.88911, 9936.015028, 9867.608208, 9770.063192, 9634.104483, 9520.300482, 9365.256449, 9270.600248, 9325.625089, 9544.677334, 9701.538057, 9833.588836, 10067.304383, 10232.889905, 10326.005562, 10472.906167, 10553.215272, 10594.499864, 10640.817883, 10593.596442, 10596.633973, 10567.527031], "activity20": [3737.343616, 3786.890526, 3846.70408, 3909.47909, 3962.222169, 4012.863633, 4069.666398, 4146.614806, 4234.36472, 4325.579728, 4398.50174, 4464.9214, 4537.661983, 4593.119848, 4623.597252, 4678.82049, 4739.673556, 4810.638676, 4888.210185, 4969.138281, 5064.115026, 5159.480248, 5243.278777, 5326.431735, 5432.545806, 5541.217625, 5651.979718, 5768.031819, 5890.31051, 5993.994302, 6066.070329, 6134.833745, 6182.976262, 6217.52553, 6202.83587, 6182.888626, 6151.881552, 6195.127337, 6254.23701, 6307.285453, 6388.69654, 6481.914372, 6542.059701, 6670.436735, 6796.495079, 6908.175156, 7018.805636, 7155.770091, 7305.131186, 7440.777418, 7596.682272, 7708.844004, 7788.395511, 7901.608005, 8029.909501, 8155.84401, 8216.938938, 8309.906865, 8395.787797, 8443.07493, 8492.989991, 8523.849071, 8558.158501, 8567.725408, 8576.844732, 8583.437384, 8536.712976, 8490.740678, 8451.462902, 8389.857106, 8341.21223, 8355.495367, 8449.985423, 8535.593684, 8560.577677, 8564.020551, 8610.799422, 8604.652498, 8625.704433, 8610.518841, 8575.092386, 8533.644816, 8440.556824, 8352.31439, 8221.005083, 8144.873523, 8047.264561, 8007.305046, 7933.52291, 7851.096301, 7757.032652, 7705.094233, 7659.971516, 7596.447028, 7526.236048, 7542.283035, 7582.748659, 7633.87454, 7707.586038, 7783.272855, 7843.212723, 7955.112374, 8083.3205, 8172.372099, 8304.075987, 8412.011605, 8472.162513, 8521.926806, 8575.120061, 8631.716802, 8675.121204, 8762.369981, 8848.568489, 8932.279521, 8990.028184, 9072.556967, 9150.479502, 9199.933577, 9264.67994, 9328.48639, 9385.758242, 9459.394424, 9513.164336, 9580.867333, 9623.0387, 9681.740999, 9748.995091, 9860.697606, 9976.653289, 10013.427507, 10058.564904, 10054.06768, 10046.940158, 10024.79584, 10022.896082, 9994.398019, 9972.137101, 9930.379358, 9857.096041, 9782.110279, 9679.171295, 9598.504236, 9593.188706, 9673.571843, 9727.600585, 9770.584385, 9871.688601, 9944.97148, 9991.465141, 10079.792439, 10145.842148, 10206.914618, 10282.010382, 10313.300483, 10364.966912, 10398.4304], "activity30": [3652.484113, 3687.844591, 3731.704111, 3779.476497, 3822.947861, 3867.41631, 3917.375212, 3981.794348, 4054.822219, 4131.073915, 4196.021509, 4257.379084, 4323.320353, 4377.886093, 4415.498347, 4469.482342, 4527.684, 4593.747714, 4665.304504, 4740.261885, 4825.88722, 4912.784949, 4992.81138, 5072.810767, 5168.596414, 5266.987495, 5367.721515, 5472.681678, 5581.860461, 5678.239008, 5752.519255, 5824.34166, 5882.284388, 5930.8824, 5946.463978, 5958.905107, 5963.370889, 6017.433004, 6082.40257, 6143.583496, 6224.150829, 6312.27169, 6377.444634, 6488.380791, 6597.646499, 6695.687814, 6791.725792, 6904.244105, 7024.047743, 7133.470855, 7256.034206, 7350.00348, 7422.610023, 7518.848262, 7627.011329, 7737.699023, 7808.985655, 7906.326232, 8001.551121, 8072.966474, 8147.947231, 8210.240177, 8274.434966, 8322.132144, 8366.928288, 8406.251716, 8405.921953, 8401.638204, 8398.063953, 8375.417027, 8357.535544, 8378.19722, 8451.309632, 8517.655112, 8542.403648, 8550.67141, 8585.618885, 8584.338254, 8599.783143, 8589.588335, 8565.007346, 8535.689834, 8470.278174, 8405.566979, 8310.610014, 8251.906046, 8178.314283, 8143.695908, 8087.65029, 8026.730466, 7958.942862, 7920.447528, 7885.481054, 7834.438549, 7774.647537, 7770.853693, 7782.784941, 7798.818035, 7828.82421, 7858.345197, 7876.084531, 7928.686529, 7994.227937, 8039.030232, 8118.123935, 8187.409282, 8228.364293, 8267.708599, 8311.811374, 8362.501384, 8408.214248, 8487.523112, 8569.104667, 8650.780154, 8717.62131, 8803.311556, 8886.772992, 8950.562236, 9025.079564, 9098.057672, 9165.479936, 9243.054606, 9305.584559, 9375.16942, 9425.734589, 9483.534039, 9545.58916, 9638.204607, 9734.996929, 9779.830772, 9830.915857, 9848.980349, 9864.829124, 9870.274559, 9888.133423, 9888.541823, 9891.992053, 9880.095109, 9845.124448, 9806.382041, 9746.088772, 9697.801689, 9698.057749, 9755.320496, 9794.189307, 9825.07524, 9894.880343, 9945.702777, 9975.749954, 10031.210948, 10071.558333, 10107.798945, 10154.73171, 10173.06232, 10206.662734, 10228.504796], "fairValue": [8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635, 8039.771635], "rateOfChange": [0.0, 2.7938104613168786, 6.525662938849176, 8.622596278412324, 7.551031232898701, 8.439274552621256, 11.225147442685946, 17.570391182503933, 21.881979492401886, 24.35875334963367, 21.375072945013823, 21.24101932617537, 24.32344397705358, 21.411758197809686, 16.332636377685645, 23.897509263808306, 26.82351032035887, 31.096949876415422, 34.659400340787684, 37.4444596477833, 43.19183706649669, 45.45292022209889, 44.56402323054372, 46.29728316667422, 54.17971489025434, 57.17937257376569, 60.16247134242295, 63.99137685660732, 67.93915155491568, 65.38400643714873, 59.17759338811288, 55.84818154050968, 47.1598836529077, 42.542829354820924, 33.55606144558784, 32.45456276666381, 27.42630716751489, 37.682907152531236, 37.475381163700916, 34.78673811736112, 45.448079480177434, 49.52824885155989, 40.31228134041207, 59.58978425578908, 68.0767963681185, 56.451249743645604, 54.07078756477451, 55.640257336362616, 55.414863132560306, 51.16268052982188, 50.271432610158485, 42.003523855013356, 38.58634689470175, 44.44508578625856, 41.44894720054043, 40.724210062841244, 29.947808378121593, 34.01586787483203, 31.48688737613394, 29.031924378010068, 35.932245567152144, 33.19848254771461, 37.71951707027687, 36.599323334897534, 47.77957012375781, 47.91124906646464, 40.725352900507424, 23.45952537216705, 20.19066950082963, 16.431142821360574, 12.110180761065038, 17.76408170995657, 34.59888249989309, 20.86956635877047, 12.26175312054964, 10.373195150982461, 15.101550432692527, 3.8611565899683624, 4.467777921245007, 0.620710139769972, -5.40360739895707, -2.5240628844934334, -6.541205038153319, -11.473149892320636, -19.93901572516407, -15.39677821228421, -13.391346035892065, -11.564779158469452, -16.10865662312304, -14.628288017474992, -17.507304681804754, -11.650350575368703, -12.429454225420567, -13.965487119921981, -16.330899928173068, -6.779307415725202, 2.0961352961690136, 2.753538166181183, 4.735011787788295, 8.144267143377261, 4.610320201395756, 3.417748918302672, -3.7358312180546354, -7.030088921094112, 4.968580758411498, 6.0967870044988, -3.7379375878871914, 1.736484124765619, -0.4918139318710057, 5.264621061160042, 7.348839595207874, 15.21250484407077, 24.898083435589765, 25.859414094753905, 32.49721780606863, 28.519456044218984, 33.93257950478074, 21.360698475314408, 30.309991950477936, 33.20415372029345, 35.88654897464846, 31.863472357234052, 29.48238135847927, 37.046908273597595, 37.54528781004395, 25.880294015642274, 24.073098316283975, 29.568196707232886, 27.868480120613835, 19.223262319594042, 23.35228229126389, 10.632870253270832, 8.039388919577647, 10.588704677663257, 6.9159345155801475, 5.795545901927391, 11.666593576798823, 9.778680261274026, 5.0234994670927655, 3.332716583998598, 0.375154185658504, -3.43930562678871, 3.668837731711597, 12.427679198985734, 11.779552929163346, 6.619472586391638, 12.650410044283149, 12.627912609724877, 7.144025360437393, 10.855465671586803, 8.872083325739501, 5.873710928905717, 9.400402843040034, 3.2759807315144265, 7.949169068859549, 4.219283026736707], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 5, 4, 3, 2, 3, 7, 6, 4, 4, 3, 4, 5, 1, 1, 7, 6, 6, 5, 5, 6, 4, 3, 6, 7, 3, 4, 4, 5, 2, 2, 4, 2, 3, 1, 5, 3, 8, 5, 2, 7, 6, 1, 8, 4, 3, 6, 7, 5, 3, 7, 1, 2, 8, 5, 3, 2, 6, 6, 2, 5, 3, 4, 1, 4, 3, 1, 7, 4, 2, 5, 9, 9, 4, 0, 2, 7, 2, 6, 2, 3, 4, 1, 6, 1, 7, 1, 8, 1, 5, 2, 9, 6, 3, 2, 9, 5, 6, 6, 4, 2, 9, 5, 2, 9, 3, 1, 4, 4, 6, 2, 9, 6, 6, 2, 7, 6, 4, 5, 3, 4, 5, 2, 7, 2, 7, 6, 8, 7, 0, 7, 2, 4, 3, 6, 2, 6, 4, 3, 5, 1, 8, 10, 10, 2, 7, 10, 3, 4, 9, 4, 4, 8, 3, 8, 5], "declining": [3, 3, 4, 5, 6, 5, 1, 1, 4, 4, 5, 4, 3, 7, 7, 1, 2, 2, 3, 3, 1, 4, 5, 2, 1, 5, 4, 4, 3, 6, 6, 4, 6, 5, 7, 3, 6, 1, 4, 7, 2, 3, 8, 1, 5, 6, 3, 2, 4, 6, 2, 8, 7, 1, 4, 6, 7, 3, 3, 7, 4, 6, 5, 8, 5, 6, 8, 2, 5, 7, 4, 0, 0, 5, 9, 7, 2, 7, 3, 7, 6, 5, 8, 3, 8, 2, 8, 1, 8, 4, 7, 0, 3, 6, 7, 0, 4, 3, 3, 5, 7, 0, 4, 7, 0, 6, 8, 5, 5, 3, 7, 0, 3, 3, 7, 2, 3, 6, 5, 7, 6, 5, 8, 3, 8, 3, 3, 2, 3, 10, 3, 8, 6, 7, 4, 8, 4, 7, 8, 6, 10, 3, 1, 1, 9, 4, 1, 8, 7, 2, 7, 7, 3, 9, 4, 7]}, "constituents": [{"ticker": "JGCHEM", "name": "J.G.CHEMICALS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 425.600006, "high": 459.0, "low": 417.049988, "close": 456.350006}, "weekly_return": 8.02461665}, {"ticker": "ARENTERP", "name": "Rajdarshan Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 36.799999, "high": 38.0, "low": 33.009998, "close": 36.740002}, "weekly_return": 4.40466907}, {"ticker": "IMFA", "name": "Indian Metals and Ferro Alloys Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1381.0, "high": 1430.0, "low": 1321.099976, "close": 1400.900024}, "weekly_return": 1.92070018}, {"ticker": "ASHAPURMIN", "name": "Ashapura Minechem Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 645.0, "high": 657.0, "low": 623.700012, "close": 646.349976}, "weekly_return": 0.11617101}, {"ticker": "HINDZINC", "name": "Hindustan Zinc Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 539.400024, "high": 545.0, "low": 522.0, "close": 536.950012}, "weekly_return": 0.07455484}, {"ticker": "VEDL", "name": "Vedanta Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 281.950012, "high": 282.850006, "low": 270.649994, "close": 272.549988}, "weekly_return": -2.79957424}, {"ticker": "BONLON", "name": "Bonlon Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 43.0, "high": 44.900002, "low": 40.549999, "close": 41.709999}, "weekly_return": -2.81919631}, {"ticker": "MOIL", "name": "MOIL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 282.299988, "high": 282.899994, "low": 268.0, "close": 274.0}, "weekly_return": -2.90574474}, {"ticker": "20MICRONS", "name": "20 Microns Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 204.559998, "high": 209.949997, "low": 190.0, "close": 198.339996}, "weekly_return": -2.94578439}, {"ticker": "IMPEXFERRO", "name": "Impex Ferro Tech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.18, "high": 2.18, "low": 2.18, "close": 2.18}, "weekly_return": -4.80349345}, {"ticker": "JAINREC", "name": "JAIN RESOURCE RECYCLING L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 364.049988, "high": 364.299988, "low": 334.100006, "close": 340.649994}, "weekly_return": -6.49190085}, {"ticker": "VOGL", "name": "Vedanta Oil and Gas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 41.009998, "high": 41.799999, "low": 35.360001, "close": 38.740002}, "weekly_return": -9.46482567}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}