{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1483.62859139, "weekly_return": -1.4842407, "constituents": 21, "advancing": 6, "declining": 15, "unchanged": 0, "trend_line": 1556.598965, "activity_lines": {"activity_5": 1499.187473, "activity_10": 1512.281038, "activity_20": 1528.004047, "activity_30": 1534.271602}, "fair_value": 2144.972512, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products declined 1.48% with 6 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1886.81846196, 1867.22245204, 1883.0349254, 1973.7089548, 2106.95166156, 2205.70001149, 2220.62328032, 2476.1959251, 2460.61456154, 2417.04193027, 2458.81751272, 2416.26975851, 2508.83772434, 2548.16067919, 2410.30880807, 2393.49314993, 2371.52131856, 2354.75009866, 2351.66242177, 2345.78937007, 2433.22189453, 2511.48103701, 2489.35817008, 2498.42164966, 2604.5745541, 2636.09280916, 2809.94211529, 2798.22172394, 2851.16168722, 2696.90937906, 2654.8203088, 2674.71979811, 2599.70314585, 2516.3323366, 2338.18000531, 2331.41648084, 2232.83419331, 2508.17009489, 2451.5226758, 2386.59229322, 2517.12278891, 2585.26518732, 2476.26645047, 2545.1943492, 2491.50674935, 2361.62746088, 2389.02985043, 2607.96515057, 2645.30303812, 2640.99746679, 2874.87441917, 2847.60647371, 2701.22671024, 2701.19920955, 2696.29613548, 2641.95531405, 2598.55829989, 2730.69596509, 2688.31976791, 2637.47043479, 2657.94643688, 2617.55444129, 2572.2876178, 2557.88742149, 2572.36910677, 2502.12912366, 2296.72558824, 2453.50319813, 2447.77392273, 2313.84793058, 2294.02351561, 2363.8765491, 2563.04307256, 2508.16610081, 2509.1152259, 2472.34271742, 2488.62034209, 2317.44664468, 2290.44396056, 2214.99571997, 2176.16945284, 2145.30766499, 1955.68839056, 1928.97507216, 1794.60915085, 1876.31429474, 1759.31845815, 1822.36044451, 1714.14668801, 1802.55599491, 1807.94598604, 1901.0745543, 1870.08895734, 1858.86197502, 1777.99729538, 2007.05333586, 2013.37663855, 2025.67787864, 2053.49572789, 2070.76093107, 2020.19405123, 2092.74635508, 2206.54339731, 2124.89894261, 2136.68770115, 2081.76481128, 2029.02072193, 1991.94961052, 1972.1898851, 1995.96680362, 2009.8735626, 2057.27136004, 2062.9800043, 2075.81942346, 1975.21856206, 2061.74251954, 1982.67373766, 1942.59240029, 1952.38906223, 1945.14044761, 1891.78782004, 1848.76890895, 1791.34165638, 1776.55909856, 1733.66103025, 1722.40294197, 1697.01905337, 1708.00900968, 1711.06981645, 1649.04708508, 1624.68039733, 1528.84608174, 1547.58714366, 1563.97449159, 1605.73260052, 1583.9916292, 1582.79267231, 1502.94444478, 1447.91542057, 1437.59888541, 1360.23103369, 1416.63577674, 1565.38471291, 1640.66575328, 1599.84877451, 1603.99478467, 1645.09405657, 1557.35112422, 1560.16240699, 1539.59745584, 1511.5819458, 1496.08089311, 1511.90141528, 1508.62050568, 1505.98097391, 1483.62859139], "weeklyReturn": [1.05405806, -1.03857421, 0.84684465, 4.8153132, 6.75087917, 4.68678763, 0.67657745, 11.50905005, -0.62924599, -1.77080279, 1.72837641, -1.73041529, 3.83102779, 1.56737737, -5.40985787, -0.69765576, -0.91798179, -0.70719246, -0.13112546, -0.24974042, 3.72721121, 3.21627644, -0.88086936, 0.36408901, 4.24879861, 1.21011146, 6.59496151, -0.41710437, 1.89191453, -5.41015646, -1.56064088, 0.74956069, -2.80465462, -3.20693574, -7.07984111, -0.28926449, -4.22842887, 12.33122918, -2.25851585, -2.64857361, 5.46932528, 2.70715432, -4.21615304, 2.78354128, -2.10937133, -5.21288126, 1.16031804, 9.16419274, 1.4316866, -0.16276288, 8.85562956, -0.94849171, -5.14044917, -0.00101808, -0.18151472, -2.01538773, -1.6426097, 5.08503755, -1.55184604, -1.89149125, 0.77635001, -1.51966928, -1.72935557, -0.55982061, 0.56615804, -2.73055616, -8.2091501, 6.8261359, -0.23351408, -5.4713383, -0.8567726, 3.04500076, 8.42541983, -2.1410866, 0.0378414, -1.46555679, 0.65838868, -6.87825678, -1.16519119, -3.29404438, -1.75288226, -1.41817025, -8.83879163, -1.36592918, -6.96566396, 4.55280994, -6.2354072, 3.58331865, -5.93810938, 5.15762785, 0.29901935, 5.15107027, -1.6298991, -0.60034483, -4.35022507, 12.88281152, 0.31505404, 0.6109756, 1.37326124, 0.84077132, -2.44194678, 3.59135321, 5.43768919, -3.70010646, 0.55479149, -2.57046876, -2.53362383, -1.8270445, -0.99197918, 1.20561, 0.696743, 2.35824772, 0.27748621, 0.62237245, -4.84632046, 4.38047511, -3.83504638, -2.02158008, 0.50430867, -0.37126896, -2.74286762, -2.27398182, -3.10624288, -0.82522269, -2.41467162, -0.64938232, -1.47374856, 0.64760359, 0.1792032, -3.62479256, -1.47762232, -5.89865648, 1.22583052, 1.05889662, 2.66999936, -1.35395964, -0.07569212, -5.04476859, -3.66141439, -0.71250952, -5.38174121, 4.14670314, 10.50015386, 4.80910793, -2.48783024, 0.25915013, 2.56230708, -5.3336119, 0.18051695, -1.31812887, -1.81966461, -1.02548544, 1.05746436, -0.21700553, -0.17496327, -1.4842407], "trendLine": [1856.654523, 1853.31406, 1849.189122, 1848.076834, 1850.727039, 1861.593544, 1871.780196, 1890.497584, 1911.607357, 1933.468321, 1955.934783, 1976.997623, 2003.031685, 2032.769139, 2058.80014, 2079.743872, 2099.269104, 2118.091429, 2135.365139, 2151.300257, 2168.860201, 2188.894417, 2209.299824, 2229.355546, 2253.267708, 2277.363656, 2308.823949, 2340.107598, 2371.904546, 2399.563601, 2425.163662, 2452.080241, 2475.969181, 2494.056627, 2501.764239, 2505.954788, 2506.361818, 2507.427624, 2507.124561, 2506.109573, 2508.053082, 2513.686263, 2512.600554, 2512.501677, 2515.208275, 2514.146085, 2514.729703, 2523.170204, 2532.958225, 2542.798495, 2557.520246, 2568.724427, 2575.786712, 2582.545964, 2585.60335, 2585.798766, 2578.752639, 2576.501781, 2571.073717, 2569.092418, 2569.196623, 2567.291111, 2566.37726, 2567.762429, 2575.568733, 2581.259154, 2583.388867, 2581.566638, 2581.441679, 2579.016867, 2571.580225, 2564.200603, 2567.093157, 2565.858882, 2566.445832, 2570.13634, 2573.456023, 2563.772073, 2551.943437, 2537.743379, 2514.453213, 2491.043253, 2466.191976, 2440.451171, 2410.394938, 2384.873571, 2356.89891, 2326.621059, 2294.148623, 2266.318142, 2237.984793, 2214.10213, 2190.695508, 2167.39466, 2140.9156, 2124.413073, 2114.968108, 2100.707264, 2087.564658, 2079.461758, 2070.334109, 2061.296436, 2049.413114, 2036.637542, 2024.223291, 2011.204027, 1995.88404, 1985.034139, 1974.42567, 1967.124706, 1961.581509, 1958.646966, 1962.223353, 1967.118165, 1973.138478, 1979.319419, 1986.764595, 1990.772327, 1998.71374, 2003.466555, 2006.261282, 2004.517761, 2001.892851, 1999.149422, 1997.671546, 1988.1832, 1977.637947, 1967.048985, 1955.634788, 1941.577659, 1928.393871, 1909.597195, 1887.631987, 1868.934505, 1851.236002, 1834.643562, 1819.769294, 1803.469122, 1785.993306, 1767.381042, 1745.726291, 1724.371772, 1707.785262, 1693.28014, 1680.767814, 1665.509556, 1654.2569, 1641.415524, 1628.341302, 1614.823202, 1602.149673, 1590.393406, 1581.078731, 1572.147445, 1564.55811, 1556.598965], "activity5": [1878.664056, 1875.934539, 1878.403236, 1909.541767, 1979.997485, 2067.381725, 2138.481618, 2271.212337, 2359.205202, 2400.213483, 2434.474273, 2437.677979, 2458.694574, 2490.642702, 2470.803797, 2445.808548, 2417.844313, 2387.272901, 2365.944771, 2355.758841, 2379.018382, 2425.715721, 2455.708123, 2479.747813, 2529.387857, 2572.281639, 2659.600463, 2723.115084, 2783.685457, 2769.32239, 2734.773979, 2705.610231, 2660.455753, 2600.745577, 2503.973248, 2428.861702, 2342.449648, 2377.275269, 2399.32062, 2404.043155, 2449.048369, 2504.387295, 2499.897909, 2520.511399, 2516.984244, 2463.169696, 2428.855633, 2480.602359, 2536.015134, 2583.318807, 2698.615415, 2770.606245, 2763.232045, 2749.631241, 2730.669668, 2689.907909, 2650.208419, 2671.15803, 2676.017624, 2664.78607, 2664.301564, 2649.286984, 2617.917053, 2592.307614, 2580.220893, 2549.060932, 2459.820948, 2444.228757, 2434.645768, 2387.761683, 2351.504204, 2352.404776, 2415.217459, 2452.43516, 2485.943091, 2494.175699, 2495.946235, 2432.34262, 2376.111205, 2309.245185, 2249.045044, 2198.302524, 2107.241091, 2031.392436, 1934.853066, 1893.574516, 1833.287697, 1819.747488, 1779.024556, 1782.093285, 1786.428888, 1826.365235, 1846.522643, 1859.755822, 1836.386423, 1891.006284, 1934.460089, 1974.527501, 2013.494936, 2045.241854, 2040.615571, 2059.297341, 2110.620143, 2122.670427, 2133.890082, 2122.406989, 2089.237816, 2047.959981, 2014.401824, 1998.94991, 1997.514975, 2016.672056, 2035.848643, 2054.569676, 2032.848453, 2041.351766, 2020.040887, 1990.342737, 1971.935982, 1959.341712, 1930.968441, 1899.585846, 1857.987822, 1821.545662, 1782.526144, 1753.852557, 1728.009999, 1715.947416, 1710.460613, 1688.665518, 1664.389123, 1614.682793, 1582.435015, 1566.344477, 1573.979664, 1577.255493, 1582.844254, 1558.2205, 1518.229917, 1482.537761, 1432.265236, 1415.711664, 1459.818198, 1524.855727, 1563.437574, 1592.584766, 1619.180798, 1601.298634, 1584.889136, 1566.991545, 1543.772205, 1521.546704, 1514.52892, 1509.447481, 1506.922325, 1499.187473], "activity10": [1882.458964, 1879.01069, 1879.223449, 1895.816233, 1935.235709, 1988.614123, 2039.387937, 2130.184232, 2206.938759, 2265.528056, 2321.714655, 2359.765316, 2404.663838, 2445.333756, 2450.49512, 2447.083508, 2436.262596, 2419.648771, 2404.681656, 2390.627661, 2393.765991, 2411.59863, 2423.677815, 2437.75908, 2472.045218, 2508.529844, 2572.212532, 2625.792952, 2680.9357, 2698.950769, 2702.929279, 2706.496816, 2693.456985, 2663.252552, 2600.331137, 2541.023528, 2469.331436, 2458.193289, 2442.029277, 2421.325904, 2429.997478, 2453.56217, 2458.935357, 2479.085193, 2488.948884, 2472.410399, 2460.304877, 2485.165851, 2515.001077, 2540.530193, 2603.956842, 2655.921107, 2676.501029, 2692.985764, 2705.742579, 2704.895801, 2691.061787, 2697.443195, 2693.888371, 2680.30609, 2670.510848, 2657.315751, 2640.073086, 2622.556552, 2610.278719, 2587.4832, 2529.883878, 2506.277443, 2486.66919, 2447.084317, 2409.779051, 2391.791117, 2414.627603, 2427.654541, 2441.758071, 2450.325761, 2462.39459, 2439.851933, 2414.873453, 2379.037656, 2337.93985, 2293.373611, 2218.30512, 2149.422475, 2066.640408, 2011.704841, 1946.334185, 1905.685742, 1854.363637, 1829.594085, 1813.303435, 1820.640224, 1826.78387, 1832.4426, 1824.673445, 1858.852876, 1891.804925, 1922.374323, 1954.304832, 1983.204486, 1998.033708, 2022.195203, 2063.562127, 2083.967251, 2101.678751, 2102.882626, 2093.138277, 2076.369287, 2056.620862, 2042.673801, 2032.615134, 2031.361894, 2031.79159, 2037.165969, 2025.141636, 2031.784736, 2024.415734, 2010.601889, 1999.46666, 1987.373515, 1966.504008, 1939.959894, 1906.765416, 1875.822078, 1842.520189, 1811.56333, 1782.161029, 1759.950623, 1742.56188, 1718.283899, 1694.959127, 1659.066433, 1632.397983, 1613.140952, 1605.341478, 1595.915072, 1588.787243, 1569.218398, 1543.372723, 1520.435939, 1487.276786, 1469.18121, 1480.171084, 1504.524827, 1520.062914, 1536.461801, 1559.969588, 1566.391362, 1572.335067, 1572.498835, 1565.714355, 1553.359666, 1542.43698, 1531.890188, 1523.264304, 1512.281038], "activity20": [1864.248587, 1867.754857, 1872.372611, 1884.886849, 1908.578144, 1939.399888, 1969.545187, 2021.959981, 2069.623619, 2110.150989, 2152.041244, 2187.248884, 2228.863876, 2271.216094, 2297.337607, 2319.366681, 2337.016157, 2350.661765, 2361.655985, 2369.927014, 2384.245656, 2403.415629, 2417.410764, 2429.381834, 2448.964073, 2469.178417, 2503.900349, 2534.699773, 2569.007641, 2586.765066, 2599.181306, 2612.559388, 2617.562313, 2614.192468, 2594.007298, 2573.521454, 2543.942423, 2541.246274, 2532.424561, 2516.943478, 2513.69957, 2516.545887, 2508.660018, 2507.401053, 2500.806256, 2482.380421, 2467.871315, 2476.217535, 2489.025727, 2502.404144, 2538.322804, 2570.59664, 2588.106276, 2605.129847, 2620.806141, 2629.601803, 2632.78566, 2646.812514, 2655.743892, 2658.704871, 2662.421288, 2661.620259, 2656.354346, 2649.259741, 2643.483902, 2630.633482, 2597.551765, 2579.840793, 2562.319708, 2532.984382, 2503.318872, 2483.071988, 2484.09682, 2480.553291, 2478.019361, 2472.874624, 2470.087817, 2451.522266, 2432.352885, 2407.892605, 2381.746369, 2354.955091, 2312.353629, 2270.144228, 2218.132893, 2177.606619, 2128.917956, 2088.792372, 2041.366159, 2005.853342, 1973.288581, 1951.907863, 1929.779955, 1909.882591, 1885.375754, 1886.165292, 1889.772713, 1896.814746, 1907.895473, 1921.748829, 1931.473125, 1948.849904, 1977.314789, 1996.809464, 2016.493906, 2029.318652, 2036.141816, 2038.1501, 2037.468939, 2037.823469, 2038.581449, 2042.891944, 2047.002326, 2051.416981, 2045.21747, 2046.319188, 2039.63012, 2029.269987, 2020.238514, 2010.998158, 1997.274791, 1980.065844, 1958.549432, 1937.602308, 1914.228415, 1891.701498, 1868.468315, 1847.862755, 1828.900798, 1805.275343, 1780.98125, 1749.394332, 1722.108588, 1698.837796, 1681.981323, 1664.813739, 1649.806973, 1629.099809, 1605.245347, 1582.810613, 1555.424377, 1535.941245, 1532.682454, 1537.669272, 1539.41587, 1542.194527, 1549.451248, 1548.598762, 1548.731436, 1547.624149, 1544.369908, 1540.17794, 1537.648712, 1534.97695, 1532.317393, 1528.004047], "activity30": [1850.096031, 1850.777833, 1852.695308, 1860.728846, 1877.430448, 1900.33193, 1923.495139, 1962.489702, 1999.271442, 2031.880124, 2065.773621, 2095.472651, 2129.784916, 2164.954528, 2189.311926, 2210.905024, 2229.729375, 2246.21202, 2261.281116, 2274.856873, 2293.045366, 2315.149936, 2334.534694, 2353.187715, 2377.395393, 2402.093787, 2436.453687, 2468.027737, 2500.998969, 2521.967023, 2538.435197, 2554.535593, 2564.059652, 2566.663726, 2556.60717, 2545.616992, 2527.996308, 2528.112971, 2524.506201, 2516.729925, 2517.440455, 2522.421881, 2520.0077, 2522.110525, 2520.756014, 2510.847574, 2502.775559, 2508.790749, 2516.670287, 2523.640561, 2545.064814, 2563.780054, 2572.328589, 2580.419718, 2587.758439, 2591.394049, 2592.217245, 2602.02004, 2609.234104, 2613.517763, 2619.25028, 2622.37014, 2622.692495, 2622.144763, 2622.441968, 2617.703929, 2599.346925, 2590.967204, 2582.335416, 2565.071303, 2546.684636, 2533.284398, 2533.209719, 2529.407973, 2525.747092, 2519.675924, 2514.416827, 2497.900093, 2480.266021, 2458.527459, 2435.200109, 2411.384267, 2376.845244, 2342.186088, 2300.518861, 2266.062046, 2225.703651, 2191.217299, 2151.702823, 2119.98717, 2090.414773, 2068.678628, 2046.48423, 2025.075615, 1999.953204, 1991.316929, 1984.153288, 1978.392628, 1975.346723, 1974.262611, 1970.438888, 1971.884839, 1981.255611, 1986.125665, 1992.580514, 1996.29287, 1997.442334, 1997.1885, 1996.359838, 1997.749589, 2000.50758, 2006.681118, 2013.412282, 2020.741061, 2021.263667, 2026.980057, 2027.196465, 2024.346646, 2021.870306, 2018.413964, 2011.208885, 2001.048087, 1987.294789, 1972.757128, 1955.628845, 1937.86958, 1919.084796, 1901.689381, 1885.174596, 1865.394744, 1844.949759, 1819.172483, 1795.816996, 1774.935867, 1757.955099, 1740.713526, 1724.465082, 1704.024769, 1681.085821, 1658.608761, 1632.341019, 1611.109373, 1600.852143, 1596.521852, 1590.494022, 1585.540923, 1584.223794, 1577.971809, 1572.729672, 1567.004263, 1560.343537, 1553.50039, 1548.43639, 1543.761666, 1539.492861, 1534.271602], "fairValue": [2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512, 2144.972512], "rateOfChange": [0.0, -1.0385742091819445, -0.20052467347970065, 4.605132639508912, 11.666898752481401, 16.900489154571364, 17.69141149982433, 31.236574955269578, 30.41077407012166, 28.10145644638284, 30.31553179556106, 28.060531907241018, 32.96656646733546, 35.05065434557001, 27.74460588891025, 26.85338829278115, 25.68889728249201, 24.800034880616938, 24.636390261261635, 24.325122811933248, 28.958982731301237, 33.10666010767721, 31.934164323052595, 32.41452211913781, 38.04054850059106, 39.71099299196302, 48.92487920491685, 48.3037070261252, 51.109486402748786, 42.93422676490504, 40.703536790826746, 43.24591026568813, 38.05921020279341, 27.49257333409551, 10.974544312933933, 5.6996177492457685, 0.549886741178376, 1.2912617077628354, -0.3694965429412786, -1.259789359409192, 2.371273015926317, 6.994062985509181, -1.298261483953432, -0.11641063352970842, 3.368777519633155, -1.331346573978369, 0.7382827104683702, 10.753372600094387, 12.486512249023766, 12.584595210745233, 18.150935006497193, 13.383554633570647, 8.510970526719793, 8.116226495139248, 3.5215571478119587, 0.2223937211022592, -7.522710672571422, -2.4131668435094995, -5.711423523959372, -2.203965202965673, 0.11775290665201499, -2.1372465579532465, -1.0545637910145393, 1.6514148105789597, 10.01587135841369, 7.322271426960699, 2.8614482491100723, -2.1795530084413, -0.15291529248354505, -3.0480431386063436, -8.863265402980582, -8.563478876590654, 3.504332987814362, -1.4548298993999669, 0.7067400702243255, 4.68809151206028, 4.168658321371529, -11.139662116516547, -13.41468529111115, -16.13033530614415, -24.303843036445464, -24.662776096481164, -27.59999065808734, -28.588196481763628, -33.44168961134827, -28.980089679726884, -32.29636378662453, -33.26388335400285, -36.23724720282656, -31.655878635336336, -31.979592931066108, -27.372110229611874, -27.298605941297083, -27.328233470994956, -30.88094198065745, -19.78618062187877, -12.337083330322134, -17.437324712520365, -16.10762297852499, -10.50574656602721, -11.936645920004288, -11.469727305481648, -13.909234654177059, -15.280772596209866, -14.842982135920568, -15.797886894402144, -18.46804883761489, -14.045502834217165, -13.894864093605188, -9.888457768801763, -7.641679282970189, -4.103668037302723, 5.4861303190166035, 7.612558265751394, 10.063997005947286, 9.882578058474724, 12.695557104815908, 6.5975946823367435, 13.898598987265327, 7.910126126601638, 4.637408122111069, -2.7513726503619216, -4.2108852977780025, -4.427594816937093, -2.4936070063326103, -14.182502717000816, -15.71278712202777, -15.682101893380826, -16.675267778221684, -20.36516333984014, -19.578003096246647, -26.94546675334879, -29.863734130646804, -26.397700133965902, -24.849448066005685, -23.911115193360278, -21.99228646593362, -24.54907308686111, -26.583366464401912, -27.97480986143216, -32.322557050285965, -31.140062305030288, -24.120218826786036, -20.962982871346334, -19.00396213158904, -22.201983542160693, -17.02648674251467, -19.831297394784887, -20.089574502737815, -20.849033922886747, -20.097701772493753, -19.076911891616977, -15.599494384823368, -15.081884587863085, -13.132905012415705, -13.862862444190998], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 10, 13, 16, 15, 16, 11, 18, 7, 4, 13, 5, 15, 9, 1, 10, 6, 8, 7, 8, 17, 12, 8, 11, 13, 11, 16, 8, 10, 3, 5, 11, 3, 4, 1, 10, 0, 20, 4, 2, 15, 11, 2, 14, 6, 2, 13, 20, 12, 8, 20, 7, 0, 7, 7, 3, 4, 15, 4, 3, 14, 4, 5, 5, 10, 0, 0, 21, 6, 3, 10, 17, 21, 4, 6, 5, 11, 1, 7, 3, 5, 7, 1, 9, 0, 17, 0, 17, 1, 18, 11, 20, 7, 5, 1, 21, 12, 10, 14, 10, 1, 18, 19, 1, 11, 3, 3, 7, 6, 14, 10, 16, 12, 9, 2, 18, 1, 2, 13, 10, 3, 8, 1, 6, 4, 9, 5, 14, 15, 1, 7, 0, 13, 13, 15, 6, 9, 1, 3, 7, 1, 20, 20, 18, 3, 13, 17, 2, 13, 7, 4, 4, 13, 10, 11, 6], "declining": [7, 10, 6, 3, 3, 3, 8, 2, 12, 16, 6, 14, 4, 11, 19, 10, 13, 11, 11, 10, 3, 8, 12, 9, 7, 9, 4, 12, 9, 17, 15, 9, 16, 16, 17, 10, 20, 0, 15, 18, 3, 9, 18, 5, 12, 18, 7, 0, 8, 12, 0, 13, 20, 12, 13, 17, 16, 5, 16, 17, 6, 15, 15, 15, 10, 20, 21, 0, 15, 18, 11, 4, 0, 17, 15, 16, 10, 20, 14, 18, 15, 14, 20, 11, 21, 3, 21, 4, 20, 2, 10, 1, 14, 16, 20, 0, 9, 10, 7, 11, 20, 2, 2, 20, 9, 18, 18, 13, 14, 6, 11, 5, 8, 12, 19, 3, 19, 19, 8, 10, 18, 12, 20, 15, 17, 10, 16, 7, 6, 19, 14, 21, 6, 7, 6, 15, 12, 20, 18, 14, 20, 1, 0, 3, 18, 8, 3, 19, 8, 13, 17, 16, 7, 11, 10, 15]}, "constituents": [{"ticker": "JKPAPER", "name": "JK Paper Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 351.0, "high": 367.350006, "low": 349.649994, "close": 365.399994}, "weekly_return": 4.71413711}, {"ticker": "WSTCSTPAPR", "name": "West Coast Paper Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 530.0, "high": 568.0, "low": 515.400024, "close": 538.200012}, "weekly_return": 1.66225682}, {"ticker": "NRAIL", "name": "N R Agarwal Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 432.0, "high": 434.799988, "low": 401.200012, "close": 429.799988}, "weekly_return": 1.61957106}, {"ticker": "EMAMIPAP", "name": "Emami Paper Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 86.190002, "high": 89.449997, "low": 84.419998, "close": 86.519997}, "weekly_return": 0.38286923}, {"ticker": "SATIA", "name": "Satia Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 56.0, "high": 57.200001, "low": 53.0, "close": 55.43}, "weekly_return": 0.30764026}, {"ticker": "MAGNUM", "name": "Magnum Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 19.209999, "high": 20.25, "low": 18.76, "close": 19.73}, "weekly_return": 0.30503305}, {"ticker": "PDMJEPAPER", "name": "Pudumjee Paper Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 83.900002, "high": 87.5, "low": 81.5, "close": 83.879997}, "weekly_return": -0.02384386}, {"ticker": "STARPAPER", "name": "Star Paper Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 138.0, "high": 142.949997, "low": 137.199997, "close": 139.080002}, "weekly_return": -0.25817556}, {"ticker": "ANDHRAPAP", "name": "Andhra Paper Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 62.529999, "high": 62.880001, "low": 60.400002, "close": 62.060001}, "weekly_return": -0.75163603}, {"ticker": "SHREYANIND", "name": "Shreyans Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 138.199997, "high": 148.0, "low": 136.0, "close": 139.190002}, "weekly_return": -0.8547596}, {"ticker": "MALUPAPER", "name": "Malu Paper Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31.1, "high": 31.950001, "low": 29.9, "close": 30.67}, "weekly_return": -1.38263666}, {"ticker": "KUANTUM", "name": "Kuantum Papers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 77.400002, "high": 78.360001, "low": 74.599998, "close": 75.620003}, "weekly_return": -1.84319572}, {"ticker": "ORIENTPPR", "name": "Orient Paper & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.9, "high": 17.15, "low": 16.4, "close": 16.73}, "weekly_return": -1.99179848}, {"ticker": "SUNDARAM", "name": "Sundaram Multi Pap Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.32, "low": 1.24, "close": 1.28}, "weekly_return": -2.29007634}, {"ticker": "TNPL", "name": "Tamil Nadu Newsprint and Papers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 147.800003, "high": 149.009995, "low": 142.0, "close": 143.720001}, "weekly_return": -2.43703554}, {"ticker": "SESHAPAPER", "name": "Seshasayee Paper and Boards Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 231.479996, "high": 233.5, "low": 219.5, "close": 224.550003}, "weekly_return": -2.99377619}, {"ticker": "RUCHIRA", "name": "Ruchira Papers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 109.900002, "high": 109.900002, "low": 100.349998, "close": 105.769997}, "weekly_return": -4.08959198}, {"ticker": "ASTRON", "name": "Astron Paper & Board Mill Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.92, "high": 4.0, "low": 3.67, "close": 3.79}, "weekly_return": -4.77386935}, {"ticker": "SHRENIK", "name": "Shrenik Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.36}, "weekly_return": -5.26315789}, {"ticker": "GENUSPAPER", "name": "Genus Paper & Boards Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.72, "high": 11.98, "low": 11.15, "close": 11.21}, "weekly_return": -5.32094595}, {"ticker": "PAKKA", "name": "Pakka Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 78.900002, "high": 79.989998, "low": 72.900002, "close": 74.510002}, "weekly_return": -5.88606305}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}