{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1540.20201376, "weekly_return": -1.31812879, "constituents": 21, "advancing": 7, "declining": 13, "unchanged": 1, "trend_line": 1614.989601, "activity_lines": {"activity_5": 1567.60686, "activity_10": 1573.086374, "activity_20": 1548.015732, "activity_30": 1567.28846}, "fair_value": 2159.574181, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Paper & Paper Products declined 1.32% with 7 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1887.20969629, 1913.21439242, 1866.13334031, 1859.71228495, 1897.25324392, 1867.13775945, 1886.81847554, 1867.22246549, 1883.03493896, 1973.70896901, 2106.95167673, 2205.70002737, 2220.62329631, 2476.19594293, 2460.61457926, 2417.04194768, 2458.81753043, 2416.26977591, 2508.8377424, 2548.16069754, 2410.30882543, 2393.49316717, 2371.52133563, 2354.75011561, 2351.6624387, 2345.78938696, 2433.22191206, 2511.4810551, 2489.358188, 2498.42166765, 2604.57457286, 2636.09282815, 2809.94213553, 2798.22174409, 2851.16170775, 2696.90939848, 2654.82032792, 2674.71981737, 2599.70316457, 2516.33235472, 2338.18002215, 2331.41649763, 2232.83420939, 2508.17011296, 2451.52269345, 2386.5923104, 2517.12280704, 2585.26520593, 2476.2664683, 2545.19436753, 2491.50676729, 2361.62747789, 2389.02986763, 2607.96516935, 2645.30305717, 2640.99748581, 2874.87443987, 2847.60649422, 2701.22672969, 2701.199229, 2696.2961549, 2641.95533307, 2598.55831861, 2730.69598475, 2688.31978727, 2637.47045378, 2657.94645602, 2617.55446014, 2572.28763633, 2557.88743991, 2572.36912529, 2502.12914168, 2296.72560478, 2453.5032158, 2447.77394035, 2313.84794724, 2294.02353213, 2363.87656613, 2563.04309102, 2508.16611888, 2509.11524397, 2472.34273522, 2488.62036002, 2317.44666137, 2290.44397705, 2214.99573592, 2176.16946851, 2145.30768044, 1955.68840465, 1928.97508606, 1794.60916378, 1876.31430825, 1759.31847082, 1822.36045764, 1714.14670036, 1802.55600789, 1807.94599906, 1901.07456799, 1870.08897081, 1858.8619884, 1777.99730819, 2007.05335032, 2013.37665305, 2025.67789323, 2053.49574267, 2070.76094598, 2020.19406578, 2092.74637015, 2206.5434132, 2124.89895791, 2136.68771653, 2081.76482628, 2029.02073654, 1991.94962487, 1972.1898993, 1995.96681799, 2009.87357707, 2057.27137486, 2062.98001916, 2075.81943841, 1975.21857628, 2061.74253439, 1982.67375194, 1942.59241428, 1952.38907629, 1945.14046162, 1891.78783366, 1848.76892226, 1791.34166928, 1776.55911135, 1733.66104274, 1722.40295437, 1697.01906559, 1708.00902198, 1711.06982878, 1649.04709695, 1624.68040903, 1528.84609275, 1547.58715481, 1563.97450286, 1605.73261208, 1583.99164061, 1582.79268371, 1502.9444556, 1447.91543099, 1437.59889576, 1360.23104349, 1416.63578694, 1565.9994018, 1641.31000224, 1600.47698882, 1604.62462994, 1645.7400374, 1557.96265534, 1560.77503883, 1540.20201376], "weeklyReturn": [-0.50298215, 1.37794418, -2.46083514, -0.34408342, 2.01864338, -1.58732023, 1.05405806, -1.03857421, 0.84684465, 4.8153132, 6.75087917, 4.68678763, 0.67657745, 11.50905005, -0.62924599, -1.77080279, 1.72837641, -1.73041529, 3.83102779, 1.56737737, -5.40985787, -0.69765576, -0.91798179, -0.70719246, -0.13112546, -0.24974042, 3.72721121, 3.21627644, -0.88086936, 0.36408901, 4.24879861, 1.21011146, 6.59496151, -0.41710437, 1.89191453, -5.41015646, -1.56064088, 0.74956069, -2.80465462, -3.20693574, -7.07984111, -0.28926449, -4.22842887, 12.33122918, -2.25851585, -2.64857361, 5.46932528, 2.70715432, -4.21615304, 2.78354128, -2.10937133, -5.21288126, 1.16031804, 9.16419274, 1.4316866, -0.16276288, 8.85562956, -0.94849171, -5.14044917, -0.00101808, -0.18151472, -2.01538773, -1.6426097, 5.08503755, -1.55184604, -1.89149125, 0.77635001, -1.51966928, -1.72935557, -0.55982061, 0.56615804, -2.73055616, -8.2091501, 6.8261359, -0.23351408, -5.4713383, -0.8567726, 3.04500076, 8.42541983, -2.1410866, 0.0378414, -1.46555679, 0.65838868, -6.87825678, -1.16519119, -3.29404438, -1.75288226, -1.41817025, -8.83879163, -1.36592918, -6.96566396, 4.55280994, -6.2354072, 3.58331865, -5.93810938, 5.15762785, 0.29901935, 5.15107027, -1.6298991, -0.60034483, -4.35022507, 12.88281152, 0.31505404, 0.6109756, 1.37326124, 0.84077132, -2.44194678, 3.59135321, 5.43768919, -3.70010646, 0.55479149, -2.57046876, -2.53362383, -1.8270445, -0.99197918, 1.20561, 0.696743, 2.35824772, 0.27748621, 0.62237245, -4.84632046, 4.38047511, -3.83504638, -2.02158008, 0.50430867, -0.37126896, -2.74286762, -2.27398182, -3.10624288, -0.82522269, -2.41467162, -0.64938232, -1.47374856, 0.64760359, 0.1792032, -3.62479256, -1.47762232, -5.89865648, 1.22583052, 1.05889662, 2.66999936, -1.35395964, -0.07569212, -5.04476859, -3.66141439, -0.71250952, -5.38174121, 4.14670314, 10.54354381, 4.80910787, -2.48783066, 0.25915031, 2.56230689, -5.33361163, 0.18051675, -1.31812879], "trendLine": [1873.445876, 1869.400809, 1862.951527, 1858.099139, 1855.763239, 1853.047261, 1856.654537, 1853.314073, 1849.189136, 1848.076848, 1850.727053, 1861.593557, 1871.780209, 1890.497598, 1911.607372, 1933.468336, 1955.934797, 1976.997637, 2003.0317, 2032.769154, 2058.800155, 2079.743888, 2099.26912, 2118.091445, 2135.365156, 2151.300273, 2168.860218, 2188.894434, 2209.299841, 2229.355563, 2253.267725, 2277.363673, 2308.823966, 2340.107615, 2371.904564, 2399.563618, 2425.16368, 2452.080258, 2475.969199, 2494.056645, 2501.764257, 2505.954806, 2506.361836, 2507.427642, 2507.124579, 2506.109591, 2508.0531, 2513.686281, 2512.600572, 2512.501695, 2515.208293, 2514.146103, 2514.729721, 2523.170223, 2532.958243, 2542.798513, 2557.520264, 2568.724445, 2575.78673, 2582.545982, 2585.603368, 2585.798785, 2578.752658, 2576.501799, 2571.073735, 2569.092437, 2569.196641, 2567.291129, 2566.377278, 2567.762448, 2575.568751, 2581.259173, 2583.388886, 2581.566656, 2581.441698, 2579.016886, 2571.580243, 2564.200622, 2567.093176, 2565.858901, 2566.44585, 2570.136359, 2573.456042, 2563.772091, 2551.943455, 2537.743397, 2514.453231, 2491.043271, 2466.191993, 2440.451189, 2410.394956, 2384.873588, 2356.898927, 2326.621076, 2294.148639, 2266.318158, 2237.984809, 2214.102146, 2190.695524, 2167.394676, 2140.915615, 2124.413089, 2114.968124, 2100.70728, 2087.564673, 2079.461773, 2070.334124, 2061.296451, 2049.413128, 2036.637556, 2024.223305, 2011.204042, 1995.884054, 1985.034153, 1974.425684, 1967.12472, 1961.581524, 1958.64698, 1962.223367, 1967.118179, 1973.138493, 1979.319434, 1986.76461, 1990.772341, 1998.713754, 2003.466569, 2006.261297, 2004.517775, 2001.892865, 1999.149436, 1997.671561, 1988.183214, 1977.637961, 1967.048999, 1955.634802, 1941.577673, 1928.393885, 1909.597209, 1887.632, 1868.934518, 1851.236015, 1834.643575, 1819.769307, 1803.469135, 1785.993319, 1767.381055, 1745.726304, 1724.371784, 1707.805764, 1693.322116, 1680.83073, 1665.593466, 1654.362342, 1641.54135, 1628.487549, 1614.989601], "activity5": [1892.131279, 1898.000488, 1887.723291, 1878.260491, 1882.476924, 1876.621313, 1878.66407, 1875.934552, 1878.40325, 1909.541781, 1979.997499, 2067.38174, 2138.481633, 2271.212354, 2359.205219, 2400.2135, 2434.474291, 2437.677996, 2458.694592, 2490.64272, 2470.803815, 2445.808566, 2417.844331, 2387.272918, 2365.944788, 2355.758858, 2379.018399, 2425.715739, 2455.708141, 2479.747831, 2529.387875, 2572.281658, 2659.600482, 2723.115104, 2783.685477, 2769.32241, 2734.773999, 2705.61025, 2660.455772, 2600.745596, 2503.973266, 2428.861719, 2342.449665, 2377.275286, 2399.320638, 2404.043172, 2449.048386, 2504.387313, 2499.897927, 2520.511417, 2516.984262, 2463.169714, 2428.85565, 2480.602377, 2536.015153, 2583.318825, 2698.615435, 2770.606265, 2763.232065, 2749.631261, 2730.669687, 2689.907928, 2650.208439, 2671.158049, 2676.017643, 2664.78609, 2664.301583, 2649.287003, 2617.917072, 2592.307633, 2580.220911, 2549.060951, 2459.820966, 2444.228774, 2434.645786, 2387.7617, 2351.50422, 2352.404793, 2415.217477, 2452.435178, 2485.943109, 2494.175717, 2495.946253, 2432.342637, 2376.111222, 2309.245202, 2249.04506, 2198.30254, 2107.241107, 2031.392451, 1934.85308, 1893.57453, 1833.28771, 1819.747501, 1779.024568, 1782.093298, 1786.428901, 1826.365248, 1846.522656, 1859.755836, 1836.386436, 1891.006297, 1934.460103, 1974.527516, 2013.49495, 2045.241869, 2040.615585, 2059.297355, 2110.620159, 2122.670442, 2133.890097, 2122.407005, 2089.237831, 2047.959996, 2014.401838, 1998.949924, 1997.514989, 2016.672071, 2035.848657, 2054.569691, 2032.848468, 2041.35178, 2020.040901, 1990.342752, 1971.935996, 1959.341726, 1930.968455, 1899.58586, 1857.987836, 1821.545675, 1782.526156, 1753.852569, 1728.010011, 1715.947429, 1710.460625, 1688.66553, 1664.389135, 1614.682805, 1582.435026, 1566.344488, 1573.979675, 1577.255504, 1582.844265, 1558.220511, 1518.229928, 1482.537772, 1432.265246, 1415.711674, 1460.023101, 1525.234397, 1563.941718, 1593.173047, 1619.816605, 1601.92742, 1585.511478, 1567.60686], "activity10": [1875.483149, 1886.608552, 1886.482251, 1883.727232, 1886.531806, 1882.7008, 1882.45898, 1879.010705, 1879.223464, 1895.816247, 1935.235724, 1988.614137, 2039.387951, 2130.184247, 2206.938775, 2265.528072, 2321.714672, 2359.765333, 2404.663856, 2445.333774, 2450.495138, 2447.083525, 2436.262614, 2419.648788, 2404.681673, 2390.627679, 2393.766008, 2411.598647, 2423.677832, 2437.759097, 2472.045236, 2508.529862, 2572.21255, 2625.792971, 2680.935719, 2698.950788, 2702.929298, 2706.496836, 2693.457004, 2663.252571, 2600.331156, 2541.023546, 2469.331454, 2458.193307, 2442.029294, 2421.325922, 2429.997495, 2453.562188, 2458.935375, 2479.085211, 2488.948902, 2472.410417, 2460.304894, 2485.165869, 2515.001095, 2540.530211, 2603.95686, 2655.921127, 2676.501048, 2692.985784, 2705.742599, 2704.895821, 2691.061807, 2697.443215, 2693.88839, 2680.30611, 2670.510867, 2657.31577, 2640.073105, 2622.55657, 2610.278738, 2587.483219, 2529.883896, 2506.277461, 2486.669208, 2447.084335, 2409.779069, 2391.791134, 2414.627621, 2427.654559, 2441.758089, 2450.325779, 2462.394608, 2439.851951, 2414.873471, 2379.037673, 2337.939867, 2293.373628, 2218.305136, 2149.42249, 2066.640423, 2011.704856, 1946.334199, 1905.685755, 1854.363651, 1829.594098, 1813.303448, 1820.640237, 1826.783883, 1832.442613, 1824.673458, 1858.852889, 1891.804938, 1922.374337, 1954.304846, 1983.2045, 1998.033723, 2022.195217, 2063.562142, 2083.967266, 2101.678766, 2102.882641, 2093.138292, 2076.369302, 2056.620877, 2042.673815, 2032.615149, 2031.361909, 2031.791604, 2037.165983, 2025.141651, 2031.78475, 2024.415749, 2010.601904, 1999.466674, 1987.373529, 1966.504022, 1939.959908, 1906.76543, 1875.822092, 1842.520202, 1811.563343, 1782.161041, 1759.950635, 1742.561892, 1718.283912, 1694.95914, 1659.066445, 1632.397995, 1613.140963, 1605.34149, 1595.915084, 1588.787255, 1569.21841, 1543.372734, 1520.43595, 1487.276796, 1469.181221, 1480.282854, 1504.742555, 1520.371972, 1536.851063, 1560.430536, 1566.905989, 1572.892453, 1573.086374], "activity20": [1829.254519, 1838.129109, 1842.36022, 1846.212613, 1853.902059, 1858.390355, 1864.248602, 1867.754872, 1872.372626, 1884.886863, 1908.578159, 1939.399903, 1969.545202, 2021.959997, 2069.623635, 2110.151005, 2152.04126, 2187.2489, 2228.863893, 2271.216111, 2297.337624, 2319.366698, 2337.016174, 2350.661782, 2361.656002, 2369.927031, 2384.245673, 2403.415646, 2417.410781, 2429.381851, 2448.96409, 2469.178435, 2503.900367, 2534.699791, 2569.00766, 2586.765085, 2599.181324, 2612.559407, 2617.562332, 2614.192487, 2594.007317, 2573.521472, 2543.942441, 2541.246292, 2532.42458, 2516.943496, 2513.699588, 2516.545905, 2508.660036, 2507.401071, 2500.806274, 2482.380439, 2467.871333, 2476.217552, 2489.025745, 2502.404162, 2538.322822, 2570.596658, 2588.106295, 2605.129866, 2620.80616, 2629.601822, 2632.785679, 2646.812533, 2655.743911, 2658.70489, 2662.421307, 2661.620278, 2656.354365, 2649.259761, 2643.483921, 2630.633501, 2597.551784, 2579.840811, 2562.319727, 2532.984401, 2503.31889, 2483.072006, 2484.096838, 2480.553309, 2478.019379, 2472.874642, 2470.087834, 2451.522284, 2432.352903, 2407.892622, 2381.746386, 2354.955108, 2312.353645, 2270.144244, 2218.132909, 2177.606635, 2128.917971, 2088.792388, 2041.366174, 2005.853357, 1973.288596, 1951.907877, 1929.779969, 1909.882605, 1885.375768, 1886.165306, 1889.772727, 1896.814759, 1907.895486, 1921.748843, 1931.473139, 1948.849918, 1977.314803, 1996.809478, 2016.493921, 2029.318667, 2036.14183, 2038.150115, 2037.468954, 2037.823484, 2038.581463, 2042.891959, 2047.002341, 2051.416995, 2045.217485, 2046.319202, 2039.630135, 2029.270002, 2020.238529, 2010.998172, 1997.274806, 1980.065858, 1958.549446, 1937.602322, 1914.228429, 1891.701512, 1868.468328, 1847.862768, 1828.900811, 1805.275356, 1780.981262, 1749.394345, 1722.108601, 1698.837808, 1681.981336, 1664.813751, 1649.806984, 1629.09982, 1605.245358, 1582.810625, 1555.424389, 1535.941256, 1532.741006, 1537.786253, 1539.586684, 1542.416339, 1549.722596, 1548.913289, 1549.086334, 1548.015732], "activity30": [1842.511423, 1845.077134, 1844.866329, 1844.657346, 1847.183417, 1847.917257, 1850.096045, 1850.777847, 1852.695322, 1860.72886, 1877.430462, 1900.331944, 1923.495153, 1962.489717, 1999.271457, 2031.88014, 2065.773636, 2095.472667, 2129.784932, 2164.954545, 2189.311943, 2210.90504, 2229.729392, 2246.212037, 2261.281133, 2274.85689, 2293.045383, 2315.149953, 2334.534711, 2353.187732, 2377.39541, 2402.093804, 2436.453705, 2468.027755, 2500.998987, 2521.967041, 2538.435216, 2554.535612, 2564.05967, 2566.663745, 2556.607188, 2545.61701, 2527.996327, 2528.11299, 2524.506219, 2516.729943, 2517.440473, 2522.4219, 2520.007718, 2522.110544, 2520.756032, 2510.847592, 2502.775577, 2508.790768, 2516.670305, 2523.640579, 2545.064832, 2563.780073, 2572.328607, 2580.419736, 2587.758457, 2591.394068, 2592.217264, 2602.020059, 2609.234123, 2613.517782, 2619.250299, 2622.370159, 2622.692514, 2622.144782, 2622.441987, 2617.703948, 2599.346944, 2590.967223, 2582.335435, 2565.071322, 2546.684654, 2533.284417, 2533.209737, 2529.407992, 2525.747111, 2519.675942, 2514.416845, 2497.900111, 2480.266039, 2458.527476, 2435.200126, 2411.384284, 2376.845261, 2342.186105, 2300.518878, 2266.062062, 2225.703667, 2191.217314, 2151.702839, 2119.987185, 2090.414788, 2068.678643, 2046.484245, 2025.075629, 1999.953219, 1991.316943, 1984.153302, 1978.392642, 1975.346737, 1974.262625, 1970.438902, 1971.884854, 1981.255625, 1986.125679, 1992.580528, 1996.292884, 1997.442348, 1997.188514, 1996.359853, 1997.749603, 2000.507594, 2006.681133, 2013.412297, 2020.741075, 2021.263682, 2026.980072, 2027.196479, 2024.34666, 2021.87032, 2018.413979, 2011.208899, 2001.048101, 1987.294804, 1972.757142, 1955.628859, 1937.869594, 1919.08481, 1901.689395, 1885.174609, 1865.394758, 1844.949773, 1819.172496, 1795.817009, 1774.93588, 1757.955111, 1740.713539, 1724.465094, 1704.024781, 1681.085833, 1658.608773, 1632.34103, 1611.109384, 1600.891811, 1596.601762, 1590.611754, 1585.695231, 1584.414365, 1578.19503, 1572.984301, 1567.28846], "fairValue": [2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181, 2159.574181], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 12, 2, 7, 13, 3, 12, 10, 13, 16, 15, 16, 11, 18, 7, 4, 13, 5, 15, 9, 1, 10, 6, 8, 7, 8, 17, 12, 8, 11, 13, 11, 16, 8, 10, 3, 5, 11, 3, 4, 1, 10, 0, 20, 4, 2, 15, 11, 2, 14, 6, 2, 13, 20, 12, 8, 20, 7, 0, 7, 7, 3, 4, 15, 4, 3, 14, 4, 5, 5, 10, 0, 0, 21, 6, 3, 10, 17, 21, 4, 6, 5, 11, 1, 7, 3, 5, 7, 1, 9, 0, 17, 0, 17, 1, 18, 11, 20, 7, 5, 1, 21, 12, 10, 14, 10, 1, 18, 19, 1, 11, 3, 3, 7, 6, 14, 10, 16, 12, 9, 2, 18, 1, 2, 13, 10, 3, 8, 1, 6, 4, 9, 5, 14, 15, 1, 7, 0, 13, 13, 15, 6, 9, 1, 3, 7, 1, 20, 20, 18, 3, 13, 17, 2, 13, 7], "declining": [10, 6, 15, 12, 6, 16, 7, 10, 6, 3, 3, 3, 8, 2, 12, 16, 6, 14, 4, 11, 19, 10, 13, 11, 11, 10, 3, 8, 12, 9, 7, 9, 4, 12, 9, 17, 15, 9, 16, 16, 17, 10, 20, 0, 15, 18, 3, 9, 18, 5, 12, 18, 7, 0, 8, 12, 0, 13, 20, 12, 13, 17, 16, 5, 16, 17, 6, 15, 15, 15, 10, 20, 21, 0, 15, 18, 11, 4, 0, 17, 15, 16, 10, 20, 14, 18, 15, 14, 20, 11, 21, 3, 21, 4, 20, 2, 10, 1, 14, 16, 20, 0, 9, 10, 7, 11, 20, 2, 2, 20, 9, 18, 18, 13, 14, 6, 11, 5, 8, 12, 19, 3, 19, 19, 8, 10, 18, 12, 20, 15, 17, 10, 16, 7, 6, 19, 14, 21, 6, 7, 6, 15, 12, 20, 18, 14, 20, 1, 0, 3, 18, 8, 3, 19, 8, 13]}, "constituents": [{"ticker": "EMAMIPAP", "name": "Emami Paper Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 80.25, "high": 88.800003, "low": 77.25, "close": 87.010002}, "weekly_return": 8.96681801}, {"ticker": "ORIENTPPR", "name": "Orient Paper & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 17.25, "high": 19.6, "low": 16.860001, "close": 18.17}, "weekly_return": 6.50645407}, {"ticker": "WSTCSTPAPR", "name": "West Coast Paper Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 481.149994, "high": 526.0, "low": 480.0, "close": 495.600006}, "weekly_return": 3.32534394}, {"ticker": "MALUPAPER", "name": "Malu Paper Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 32.799999, "high": 34.75, "low": 32.209999, "close": 32.610001}, "weekly_return": 1.21042827}, {"ticker": "SESHAPAPER", "name": "Seshasayee Paper and Boards Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 236.0, "high": 240.0, "low": 230.949997, "close": 233.850006}, "weekly_return": 0.58064774}, {"ticker": "PAKKA", "name": "Pakka Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 93.800003, "high": 94.449997, "low": 88.940002, "close": 91.440002}, "weekly_return": 0.25216862}, {"ticker": "ANDHRAPAP", "name": "Andhra Paper Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 64.989998, "high": 65.089996, "low": 62.5, "close": 63.330002}, "weekly_return": 0.20569778}, {"ticker": "SHRENIK", "name": "Shrenik Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.38}, "weekly_return": 0.0}, {"ticker": "TNPL", "name": "Tamil Nadu Newsprint and Papers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 150.899994, "high": 153.600006, "low": 147.330002, "close": 148.5}, "weekly_return": -0.79497761}, {"ticker": "NRAIL", "name": "N R Agarwal Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 456.299988, "high": 468.700012, "low": 448.0, "close": 449.100006}, "weekly_return": -1.56712197}, {"ticker": "MAGNUM", "name": "Magnum Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.809999, "high": 20.959999, "low": 19.25, "close": 19.620001}, "weekly_return": -1.70339688}, {"ticker": "STARPAPER", "name": "Star Paper Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 142.039993, "high": 142.5, "low": 134.110001, "close": 137.429993}, "weekly_return": -1.84974356}, {"ticker": "SUNDARAM", "name": "Sundaram Multi Pap Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.49, "low": 1.36, "close": 1.37}, "weekly_return": -2.14285714}, {"ticker": "ASTRON", "name": "Astron Paper & Board Mill Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.05, "high": 4.18, "low": 3.8, "close": 3.96}, "weekly_return": -2.22222222}, {"ticker": "GENUSPAPER", "name": "Genus Paper & Boards Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.96, "high": 13.35, "low": 12.2, "close": 12.56}, "weekly_return": -2.63565891}, {"ticker": "JKPAPER", "name": "JK Paper Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 386.0, "high": 394.899994, "low": 365.299988, "close": 369.149994}, "weekly_return": -2.71445979}, {"ticker": "PDMJEPAPER", "name": "Pudumjee Paper Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 84.309998, "high": 84.5, "low": 80.010002, "close": 81.050003}, "weekly_return": -3.86667664}, {"ticker": "SHREYANIND", "name": "Shreyans Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 150.5, "high": 154.199997, "low": 142.100006, "close": 145.449997}, "weekly_return": -4.80397692}, {"ticker": "KUANTUM", "name": "Kuantum Papers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 81.989998, "high": 82.800003, "low": 74.709999, "close": 75.580002}, "weekly_return": -6.67983224}, {"ticker": "RUCHIRA", "name": "Ruchira Papers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 125.25, "high": 127.900002, "low": 116.059998, "close": 116.870003}, "weekly_return": -6.83937362}, {"ticker": "SATIA", "name": "Satia Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 62.200001, "high": 63.0, "low": 55.0, "close": 57.5}, "weekly_return": -10.90796543}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}