{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 115, "latest": {"week_ending": "2026-05-29", "index_value": 3602.33638942, "weekly_return": 1.05680118, "constituents": 115, "advancing": 61, "declining": 54, "unchanged": 0, "trend_line": 3380.917868, "activity_lines": {"activity_5": 3571.472555, "activity_10": 3481.263318, "activity_20": 3343.022289, "activity_30": 3341.747486}, "fair_value": 3569.212369, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 1.06% with 61 advancing, 54 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2764.42355453, 2845.33719713, 2792.05306596, 2828.60584002, 2831.07845575, 2819.18613759, 2853.905321, 2878.75137157, 2942.4239179, 2919.74020126, 2907.15348167, 2976.59958775, 3128.49752608, 3202.75558449, 3125.26671211, 3067.90508509, 3075.49068582, 3109.48364466, 3147.07305357, 3155.90872238, 3072.98351324, 3092.02300625, 3123.26076392, 3190.39320896, 3199.29143628, 3251.44101306, 3324.38292551, 3373.1546462, 3402.74626951, 3474.05141896, 3552.88216674, 3563.79329326, 3552.92631076, 3526.9661845, 3573.7484662, 3526.77277297, 3535.31178964, 3623.03688801, 3561.82655481, 3472.7879637, 3233.65219416, 3293.02040241, 3222.28381847, 3539.98800994, 3517.2033287, 3462.54029295, 3630.81183254, 3601.94362081, 3472.79359243, 3569.24009266, 3561.13675846, 3436.67616696, 3500.57845672, 3732.93331756, 3851.01549538, 3829.97340906, 4020.05120925, 3990.6779594, 3905.34572966, 4077.33164598, 4173.74851755, 4153.63675996, 4098.22660913, 4285.2449286, 4286.39516135, 4324.59922628, 4404.00454792, 4353.83894545, 4348.72113629, 4274.791127, 4318.79525478, 4318.37972811, 4023.41235362, 4259.01225858, 4240.73326285, 3990.7711229, 3946.66892863, 4133.78844465, 4279.68646718, 4285.41969031, 4172.44647496, 4126.63564293, 4194.01047643, 3953.4052847, 3898.38369026, 3785.53569937, 3761.72163393, 3799.91713754, 3477.11926707, 3469.78317878, 3257.61610656, 3476.39264055, 3291.16662038, 3440.0516617, 3281.63167853, 3343.20318781, 3354.51041227, 3555.1371282, 3518.46575741, 3451.78703851, 3385.40940869, 3686.61609075, 3718.98091003, 3766.36216461, 3810.69736433, 3827.72282279, 3754.87268558, 3889.82883378, 3944.10424101, 3881.48016407, 3960.70848201, 3893.69900975, 3819.44987793, 3691.19227294, 3708.21597016, 3796.64552433, 3709.69238677, 3801.33273882, 3843.20098646, 3886.91779716, 3747.76599938, 3792.08450933, 3784.33312779, 3748.78492935, 3792.80378893, 3803.27915324, 3719.52202834, 3691.6343036, 3624.72957669, 3584.48216774, 3505.07932996, 3481.5104679, 3483.34764858, 3523.1920698, 3560.82145532, 3407.76293929, 3380.35161311, 3203.04186885, 3273.57155734, 3327.16797976, 3353.64224816, 3297.27322312, 3256.2093003, 3116.87099591, 3004.16003501, 2996.15866985, 2872.01428266, 2973.68560144, 3240.21565747, 3398.09331667, 3377.93033298, 3434.98231653, 3652.48685745, 3520.59682702, 3564.66496785, 3602.33638942], "weeklyReturn": [2.53154616, 2.92696257, -1.87268248, 1.3091719, 0.08741464, -0.42006318, 1.23153214, 0.87059828, 2.21181124, -0.77091939, -0.4310904, 2.38880082, 5.10306925, 2.37360131, -2.41944383, -1.83541542, 0.2472567, 1.1052857, 1.20886337, 0.2807583, -2.62761748, 0.6195768, 1.01026925, 2.14943452, 0.27890692, 1.63003521, 2.24337185, 1.46709094, 0.8772685, 2.09551767, 2.26913014, 0.30710634, -0.30492741, -0.73066886, 1.32641707, -1.31446557, 0.24211984, 2.48139637, -1.68947585, -2.49980143, -6.8859882, 1.8359491, -2.14807609, 9.85959678, -0.64363724, -1.55416195, 4.85977131, -0.79508972, -3.58556496, 2.77720221, -0.22703248, -3.49496804, 1.85942133, 6.63761329, 3.16325441, -0.54640357, 4.9629013, -0.73066855, -2.13828905, 4.40385892, 2.36470515, -0.48186319, -1.33401532, 4.56339625, 0.0268417, 0.89128658, 1.83613134, -1.13909061, -0.11754705, -1.70004024, 1.02938662, -0.00962136, -6.83051035, 5.85572356, -0.42918392, -5.89431413, -1.10510458, 4.74120124, 3.52940225, 0.13396362, -2.6362229, -1.09793696, 1.63268191, -5.73687627, -1.39175193, -2.89473792, -0.62908046, 1.01537294, -8.49486604, -0.21098179, -6.11470692, 6.71584763, -5.32810989, 4.52377708, -4.60516291, 1.8762468, 0.33821529, 5.98080469, -1.03150369, -1.8951078, -1.92299319, 8.89720107, 0.87790045, 1.27403866, 1.17713586, 0.44678065, -1.90322394, 3.59416043, 1.39531608, -1.5877896, 2.04118827, -1.6918557, -1.90690476, -3.35801252, 0.46119779, 2.38469266, -2.29026221, 2.47029518, 1.1014097, 1.13751039, -3.58000362, 1.18253141, -0.20440951, -0.93935172, 1.17421672, 0.27619051, -2.20223448, -0.74976636, -1.81233355, -1.11035618, -2.21518295, -0.67242022, 0.05276964, 1.14385428, 1.06804809, -4.29840468, -0.8043789, -5.24530477, 2.20195962, 1.63724609, 0.79569978, -1.68083, -1.24539036, -4.27915688, -3.61615739, -0.26634284, -4.1434517, 3.5400701, 8.96295344, 4.87244294, -0.59336168, 1.68896271, 6.33204252, -3.61096523, 1.25172359, 1.05680118], "trendLine": [2573.177835, 2576.728823, 2578.0909, 2579.603364, 2582.097342, 2585.573267, 2597.280277, 2604.608921, 2614.024828, 2623.111267, 2633.267759, 2649.060146, 2671.133056, 2694.911048, 2717.257975, 2739.688764, 2761.47372, 2783.138167, 2809.11469, 2836.481076, 2862.153649, 2884.101647, 2904.016689, 2925.35475, 2945.108752, 2965.596471, 2987.964279, 3012.169504, 3036.582824, 3062.512245, 3088.794199, 3112.742735, 3138.105177, 3161.383855, 3186.139522, 3209.725743, 3232.439292, 3257.248809, 3277.895564, 3296.330489, 3307.21378, 3317.76114, 3320.88735, 3332.128431, 3345.192985, 3358.347492, 3376.858196, 3393.273529, 3404.13088, 3417.908593, 3434.180367, 3445.668806, 3458.246063, 3476.330733, 3498.054868, 3517.339281, 3540.528224, 3561.112335, 3577.86565, 3597.974991, 3618.670536, 3638.331985, 3656.508661, 3681.784619, 3705.539509, 3732.133724, 3761.09015, 3785.450218, 3811.680038, 3838.413476, 3874.584912, 3908.763556, 3935.46784, 3959.435315, 3983.55298, 4001.160674, 4011.689244, 4029.417405, 4056.313834, 4080.186487, 4100.563478, 4123.562127, 4146.676528, 4154.025593, 4155.604533, 4154.123276, 4145.51229, 4139.153596, 4124.879381, 4104.627765, 4074.090018, 4051.515214, 4024.613215, 3996.440106, 3962.94799, 3930.234788, 3895.25165, 3868.628257, 3840.953077, 3813.519608, 3782.406746, 3761.347958, 3751.200243, 3734.778574, 3720.444044, 3715.0091, 3708.615892, 3700.483905, 3689.297831, 3675.83318, 3668.775247, 3661.010693, 3648.525339, 3639.784906, 3633.445982, 3633.816309, 3632.082001, 3632.129188, 3644.331912, 3658.236399, 3674.574729, 3685.097791, 3701.536674, 3711.827783, 3728.866854, 3744.202719, 3756.369773, 3760.919679, 3764.461806, 3768.884977, 3772.873975, 3766.03712, 3758.182678, 3750.077009, 3741.747812, 3727.749149, 3715.265113, 3692.372214, 3670.021125, 3651.544052, 3631.308511, 3611.427651, 3592.652965, 3573.508923, 3550.040392, 3523.357497, 3495.434893, 3467.846655, 3447.747144, 3431.452995, 3419.125139, 3407.221733, 3402.826857, 3395.220587, 3387.61596, 3380.917868], "activity5": [2704.345163, 2757.371856, 2779.837937, 2804.817931, 2820.071519, 2822.367024, 2832.584751, 2850.513287, 2883.886118, 2902.109838, 2910.227202, 2935.628778, 3003.483383, 3079.44093, 3112.213409, 3112.163578, 3103.925507, 3100.425682, 3110.723252, 3127.678214, 3114.948639, 3108.227, 3110.815792, 3134.863591, 3158.989456, 3197.606331, 3248.640011, 3300.44027, 3345.444811, 3400.060865, 3462.636502, 3508.753105, 3535.286689, 3541.18212, 3554.390317, 3545.29348, 3540.783608, 3567.414202, 3568.967314, 3538.51687, 3435.085204, 3370.984312, 3299.457318, 3360.548592, 3415.500876, 3449.271123, 3523.872677, 3566.332065, 3540.430791, 3551.157977, 3555.714934, 3512.21193, 3502.952067, 3577.901502, 3674.869014, 3746.037471, 3862.642751, 3930.565278, 3937.370428, 3990.010057, 4059.700899, 4099.769482, 4112.462311, 4180.324669, 4223.243826, 4264.960103, 4323.088106, 4347.803057, 4353.771248, 4330.864356, 4323.399109, 4316.182284, 4216.351322, 4217.082102, 4217.700475, 4137.268658, 4064.004386, 4077.894006, 4133.057894, 4188.754576, 4203.814424, 4191.492304, 4189.630682, 4103.552527, 4020.885919, 3926.405714, 3849.781539, 3810.216799, 3689.325658, 3597.741556, 3464.008464, 3438.395522, 3370.062507, 3385.27454, 3350.151086, 3348.094901, 3344.101986, 3415.110125, 3456.296439, 3470.028908, 3450.291809, 3528.14319, 3594.642465, 3666.012573, 3735.634653, 3787.004532, 3784.60347, 3822.637352, 3867.373174, 3879.384832, 3913.087076, 3915.587119, 3884.082363, 3814.517002, 3767.487005, 3761.484472, 3737.435091, 3756.199602, 3790.128004, 3828.494763, 3808.564134, 3806.664976, 3796.689217, 3775.997365, 3776.272871, 3786.314432, 3764.736074, 3738.699307, 3696.540885, 3649.237018, 3589.353646, 3541.493975, 3510.114134, 3505.901545, 3521.001251, 3486.658833, 3449.667065, 3360.315973, 3313.161829, 3300.514527, 3312.268879, 3308.841602, 3297.26491, 3235.697622, 3147.006717, 3077.182553, 2989.809166, 2964.676814, 3047.222728, 3174.17155, 3268.137159, 3355.668652, 3478.170456, 3511.4555, 3540.737846, 3571.472555], "activity10": [2663.059897, 2704.313745, 2728.39313, 2754.277681, 2775.550809, 2790.581569, 2808.608967, 2827.507345, 2853.76885, 2870.959184, 2881.796088, 2902.664468, 2948.764066, 3002.247957, 3034.840239, 3051.654258, 3065.325314, 3081.148083, 3099.610157, 3115.957824, 3112.934206, 3110.357224, 3111.361226, 3124.666341, 3139.814085, 3163.097667, 3196.306398, 3233.857402, 3271.994682, 3318.44793, 3373.44963, 3421.70974, 3459.416394, 3484.590924, 3512.151815, 3524.363361, 3533.121424, 3553.994434, 3559.194979, 3545.314321, 3487.977404, 3447.238887, 3398.562318, 3413.661828, 3424.381908, 3426.191348, 3459.763477, 3486.350476, 3489.839165, 3512.482363, 3531.898552, 3522.731278, 3522.570679, 3559.596515, 3614.583743, 3659.675824, 3732.646903, 3793.200311, 3831.170872, 3892.547015, 3962.21547, 4017.088846, 4048.852003, 4103.75216, 4148.81942, 4192.916881, 4242.458476, 4275.898083, 4301.804252, 4306.20723, 4315.020786, 4321.121578, 4270.596612, 4264.268252, 4255.093395, 4201.301093, 4145.559812, 4132.155455, 4149.278929, 4168.699982, 4167.387205, 4160.406072, 4169.161165, 4131.068076, 4088.52755, 4031.693746, 3974.261665, 3927.136899, 3827.391998, 3740.905395, 3630.672714, 3576.850865, 3501.174157, 3468.9828, 3417.321512, 3388.068717, 3368.91419, 3393.641088, 3416.151009, 3425.785773, 3423.67908, 3474.013723, 3526.410634, 3579.643877, 3635.005147, 3683.84258, 3710.625084, 3754.665756, 3802.489381, 3831.187928, 3866.479021, 3879.126591, 3874.509174, 3844.745485, 3819.443739, 3812.083391, 3789.478424, 3784.356799, 3788.456602, 3802.339522, 3790.823248, 3791.236567, 3792.08808, 3787.11477, 3789.097751, 3791.447382, 3778.447834, 3760.19907, 3731.780328, 3700.016081, 3659.313785, 3618.738726, 3584.144501, 3562.26718, 3551.333253, 3516.788365, 3484.450804, 3426.041843, 3389.33996, 3368.767572, 3357.687127, 3339.111171, 3316.418814, 3272.522009, 3215.519958, 3167.184229, 3103.760508, 3068.064978, 3084.999572, 3131.245666, 3172.536212, 3223.758244, 3312.022754, 3369.102212, 3426.85359, 3481.263318], "activity20": [2570.207032, 2601.287728, 2625.662748, 2651.967829, 2676.893206, 2698.894461, 2722.182281, 2745.779424, 2773.444423, 2796.212656, 2814.997281, 2837.517979, 2871.919353, 2910.522981, 2938.639553, 2958.823611, 2977.677271, 2997.758156, 3019.216672, 3039.246554, 3049.189559, 3059.476516, 3071.563804, 3088.467478, 3104.495805, 3123.737364, 3147.867414, 3174.402022, 3201.400577, 3232.998088, 3269.463712, 3303.893593, 3334.492362, 3360.597649, 3389.614531, 3412.02191, 3433.057445, 3460.258127, 3479.183761, 3487.654513, 3471.841481, 3460.917475, 3442.299521, 3453.467571, 3460.800914, 3461.414388, 3477.048488, 3488.474049, 3486.510136, 3493.398045, 3499.060929, 3492.831115, 3493.292554, 3516.132302, 3549.237176, 3579.017723, 3625.457105, 3666.790752, 3698.246848, 3744.446749, 3796.95043, 3843.062056, 3879.798352, 3930.174761, 3977.111873, 4024.024649, 4074.394794, 4116.305392, 4154.148127, 4180.778824, 4208.240624, 4232.054952, 4223.578562, 4235.050572, 4242.276587, 4223.840886, 4200.439272, 4195.208004, 4203.190307, 4209.936056, 4204.931556, 4195.57032, 4192.754312, 4166.567409, 4136.720544, 4097.973925, 4059.526268, 4027.774769, 3967.918338, 3911.513717, 3838.73608, 3791.847537, 3731.327883, 3688.474641, 3634.433594, 3590.82365, 3551.374242, 3533.851943, 3515.592615, 3494.607793, 3471.270971, 3480.368296, 3494.643316, 3515.692881, 3541.855528, 3570.057201, 3591.119875, 3625.068129, 3663.757319, 3694.258573, 3730.34492, 3756.701353, 3773.999266, 3776.566536, 3779.559202, 3788.942376, 3787.88505, 3793.864034, 3802.65811, 3814.069334, 3810.155954, 3808.737878, 3806.079343, 3799.724065, 3797.644761, 3796.648318, 3787.791404, 3776.446853, 3759.674206, 3740.589305, 3715.356505, 3690.048714, 3666.878695, 3649.103869, 3635.712796, 3608.4466, 3580.421623, 3537.078293, 3503.301081, 3477.340811, 3456.567375, 3432.30224, 3406.4825, 3369.90732, 3325.606877, 3284.299846, 3235.01297, 3199.444829, 3192.679306, 3202.780769, 3211.849513, 3226.957252, 3263.001271, 3285.67891, 3312.565873, 3343.022289], "activity30": [2558.040465, 2575.599134, 2589.49102, 2605.653275, 2621.877474, 2637.173525, 2654.485271, 2672.644696, 2694.439212, 2714.162785, 2732.488089, 2754.638529, 2785.569973, 2819.868201, 2847.633082, 2870.255477, 2891.920117, 2914.37237, 2937.85204, 2960.225849, 2975.48407, 2990.314352, 3005.743972, 3024.219877, 3041.893211, 3061.656583, 3084.804096, 3109.655087, 3134.853588, 3163.077369, 3194.714138, 3225.359241, 3253.758181, 3278.845988, 3305.450157, 3327.426495, 3348.432047, 3373.631892, 3393.282069, 3405.855772, 3401.812011, 3400.896309, 3394.736482, 3408.872009, 3420.812325, 3428.383119, 3445.961463, 3460.483103, 3465.61343, 3476.265637, 3485.506164, 3485.667184, 3489.209742, 3506.9315, 3531.104711, 3552.51881, 3584.951838, 3613.993756, 3636.202362, 3668.425975, 3705.572654, 3740.086604, 3769.757225, 3810.320855, 3849.327987, 3889.267323, 3932.613828, 3970.855686, 4007.195745, 4037.07388, 4068.066253, 4096.698176, 4104.094873, 4124.968706, 4143.116961, 4143.582648, 4140.067051, 4147.944419, 4164.09081, 4178.871833, 4184.82409, 4186.506165, 4191.05122, 4178.582108, 4162.089082, 4138.213673, 4112.897438, 4090.600977, 4047.889084, 4005.624813, 3950.9789, 3912.417779, 3863.363031, 3825.649382, 3779.532709, 3739.549174, 3702.405666, 3680.462793, 3657.871664, 3632.764178, 3605.144165, 3598.964123, 3596.230765, 3597.208953, 3602.10694, 3609.028151, 3611.599996, 3623.291153, 3639.008594, 3651.407454, 3669.786506, 3684.297717, 3694.5196, 3697.272305, 3701.687212, 3712.216215, 3717.111446, 3728.030848, 3741.648384, 3757.299086, 3763.075189, 3770.656466, 3777.058745, 3780.10702, 3785.331278, 3790.132072, 3788.539769, 3784.363287, 3775.576829, 3763.965239, 3746.94552, 3728.147875, 3709.909844, 3694.74916, 3682.539124, 3660.991713, 3638.578969, 3605.532308, 3578.512911, 3556.393353, 3537.173882, 3515.623218, 3492.705905, 3462.010294, 3425.278108, 3389.543803, 3347.52166, 3313.860416, 3299.174545, 3295.971072, 3292.517997, 3293.541041, 3309.364597, 3316.96266, 3327.894555, 3341.747486], "fairValue": [3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369, 3569.212369], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [59, 68, 24, 60, 45, 33, 56, 52, 66, 37, 35, 71, 86, 62, 20, 20, 54, 59, 48, 37, 15, 60, 56, 73, 42, 62, 62, 58, 42, 68, 62, 37, 32, 29, 53, 33, 52, 57, 28, 19, 5, 58, 24, 94, 29, 28, 86, 36, 14, 78, 37, 16, 80, 94, 74, 41, 83, 40, 23, 87, 64, 41, 36, 88, 43, 48, 64, 29, 38, 24, 48, 36, 10, 97, 44, 11, 36, 88, 80, 43, 25, 35, 73, 10, 43, 22, 48, 59, 4, 45, 8, 98, 12, 91, 21, 70, 52, 103, 44, 25, 31, 104, 57, 61, 64, 48, 27, 91, 60, 33, 68, 27, 31, 23, 53, 72, 30, 79, 62, 71, 15, 77, 44, 26, 70, 53, 22, 41, 25, 36, 23, 47, 51, 66, 63, 13, 37, 16, 78, 71, 57, 33, 37, 18, 24, 42, 23, 89, 108, 98, 36, 81, 102, 25, 56, 61], "declining": [42, 33, 77, 41, 56, 68, 45, 50, 36, 64, 66, 31, 17, 40, 82, 83, 49, 44, 55, 65, 88, 42, 44, 29, 60, 40, 40, 43, 60, 34, 40, 62, 70, 73, 49, 69, 50, 45, 74, 83, 98, 42, 79, 9, 73, 75, 16, 67, 89, 24, 66, 87, 23, 9, 28, 63, 21, 64, 81, 17, 40, 63, 69, 16, 62, 57, 41, 76, 67, 81, 55, 70, 96, 9, 62, 95, 70, 18, 26, 62, 81, 71, 33, 96, 63, 85, 60, 47, 104, 63, 101, 10, 97, 18, 88, 38, 57, 6, 66, 85, 78, 6, 53, 49, 46, 63, 84, 20, 51, 77, 43, 84, 81, 89, 59, 40, 82, 33, 50, 41, 97, 35, 68, 86, 42, 59, 90, 70, 86, 75, 89, 66, 62, 47, 50, 100, 76, 97, 34, 42, 56, 80, 77, 96, 90, 72, 91, 25, 6, 16, 79, 34, 13, 90, 59, 54]}, "constituents": [{"ticker": "ALKALI", "name": "Alkali Metals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 72.400002, "high": 97.199997, "low": 70.099998, "close": 86.809998}, "weekly_return": 21.99268286}, {"ticker": "RAIN", "name": "Rain Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 157.5, "high": 193.550003, "low": 157.100006, "close": 188.070007}, "weekly_return": 20.31089981}, {"ticker": "FCL", "name": "Fineotex Chemical Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 33.700001, "high": 41.25, "low": 33.610001, "close": 39.990002}, "weekly_return": 20.30685798}, {"ticker": "RESPONIND", "name": "Responsive Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 168.449997, "high": 199.0, "low": 167.199997, "close": 194.240005}, "weekly_return": 17.11787638}, {"ticker": "PREMEXPLN", "name": "Premier Explosives Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 600.549988, "high": 779.5, "low": 596.799988, "close": 690.549988}, "weekly_return": 15.96137498}, {"ticker": "GRWRHITECH", "name": "Garware Hi-Tech Films Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5362.399902, "high": 6166.0, "low": 5362.399902, "close": 6117.899902}, "weekly_return": 14.28064434}, {"ticker": "DYNPRO", "name": "Dynemic Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 231.5, "high": 277.0, "low": 227.0, "close": 257.25}, "weekly_return": 12.71030247}, {"ticker": "GOCLCORP", "name": "GOCL Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 336.649994, "high": 390.950012, "low": 330.899994, "close": 367.450012}, "weekly_return": 11.87395298}, {"ticker": "SHAILY", "name": "Shaily Engineering Plastics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2737.100098, "high": 3019.899902, "low": 2650.399902, "close": 2989.5}, "weekly_return": 10.91941431}, {"ticker": "NEOGEN", "name": "Neogen Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1690.0, "high": 1887.0, "low": 1683.099976, "close": 1858.099976}, "weekly_return": 10.13573602}, {"ticker": "JOCIL", "name": "Jocil Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 175.119995, "low": 133.100006, "close": 147.5}, "weekly_return": 8.63161076}, {"ticker": "GULFOILLUB", "name": "Gulf Oil Lubricants India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 908.900024, "high": 994.049988, "low": 903.0, "close": 973.049988}, "weekly_return": 7.93677072}, {"ticker": "ABMINTLLTD", "name": "ABM International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.189999, "high": 47.5, "low": 44.189999, "close": 47.439999}, "weekly_return": 7.35460528}, {"ticker": "KINGFA", "name": "Kingfa Science & Technology (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5190.0, "high": 5699.399902, "low": 5125.0, "close": 5473.399902}, "weekly_return": 6.57553389}, {"ticker": "AVTNPL", "name": "AVT Natural Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 68.900002, "high": 78.0, "low": 67.529999, "close": 72.199997}, "weekly_return": 6.14525167}, {"ticker": "ACUTAAS", "name": "Acutaas Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2920.0, "high": 3184.899902, "low": 2864.199951, "close": 3132.5}, "weekly_return": 6.14326552}, {"ticker": "ORIENTCER", "name": "Orient Ceratech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 39.130001, "high": 43.5, "low": 39.130001, "close": 41.5}, "weekly_return": 6.05673125}, {"ticker": "OAL", "name": "Oriental Aromatics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 317.899994, "high": 338.049988, "low": 309.100006, "close": 327.850006}, "weekly_return": 5.60476512}, {"ticker": "TINNARUBR", "name": "Tinna Rubber and Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 820.0, "high": 874.700012, "low": 770.950012, "close": 780.450012}, "weekly_return": 5.44484046}, {"ticker": "CLEAN", "name": "Clean Science and Technology Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 759.0, "high": 817.599976, "low": 742.150024, "close": 797.5}, "weekly_return": 5.39183129}, {"ticker": "SHREEPUSHK", "name": "Shree Pushkar Chemicals & Fertilisers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 349.700012, "high": 372.0, "low": 343.0, "close": 364.950012}, "weekly_return": 5.24874174}, {"ticker": "ARVEE", "name": "Arvee Laboratories (India) Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 157.649994, "high": 168.0, "low": 155.0, "close": 165.229996}, "weekly_return": 4.8081207}, {"ticker": "CHEMCON", "name": "Chemcon Speciality Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 183.913853, "high": 199.449997, "low": 179.577363, "close": 186.460007}, "weekly_return": 4.60516039}, {"ticker": "AETHER", "name": "Aether Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1070.0, "high": 1114.800049, "low": 1061.800049, "close": 1098.0}, "weekly_return": 4.44211441}, {"ticker": "DDEVPLSTIK", "name": "Ddev Plastiks Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 242.25, "high": 257.0, "low": 234.0, "close": 247.899994}, "weekly_return": 4.29112206}, {"ticker": "SHK", "name": "S H Kelkar and Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 128.259995, "high": 139.899994, "low": 128.259995, "close": 132.889999}, "weekly_return": 4.2274502}, {"ticker": "BHAGERIA", "name": "Bhageria Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 153.149994, "high": 163.300003, "low": 152.220001, "close": 158.589996}, "weekly_return": 4.12316859}, {"ticker": "STALLION", "name": "STALLION IND FLUOROCHEM L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 169.899994, "high": 188.600006, "low": 169.0, "close": 173.5}, "weekly_return": 4.0167847}, {"ticker": "ASAHISONG", "name": "Asahi Songwon Colors Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 237.089996, "high": 274.899994, "low": 231.899994, "close": 244.610001}, "weekly_return": 3.59563196}, {"ticker": "KIRIINDUS", "name": "Kiri Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 404.700012, "high": 420.0, "low": 391.200012, "close": 412.0}, "weekly_return": 3.40067451}, {"ticker": "HSCL", "name": "Himadri Speciality Chemical Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 587.0, "high": 625.0, "low": 578.049988, "close": 606.450012}, "weekly_return": 3.28706246}, {"ticker": "VIDHIING", "name": "Vidhi Specialty Food Ingredients Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 290.299988, "high": 315.0, "low": 290.0, "close": 303.549988}, "weekly_return": 2.98557693}, {"ticker": "YASHO", "name": "Yasho Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2035.0, "high": 2295.0, "low": 2012.0, "close": 2072.800049}, "weekly_return": 2.36555012}, {"ticker": "SOTL", "name": "Savita Oil Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 430.0, "high": 450.350006, "low": 415.549988, "close": 435.799988}, "weekly_return": 2.28846386}, {"ticker": "GRAUWEIL", "name": "Grauer & Weil (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 67.18, "high": 81.0, "low": 67.18, "close": 69.68}, "weekly_return": 2.11020229}, {"ticker": "RUBFILA", "name": "Rubfila International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 80.5, "high": 82.199997, "low": 76.0, "close": 81.440002}, "weekly_return": 2.1063189}, {"ticker": "SHALPAINTS", "name": "Shalimar Paints Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 50.599998, "high": 53.48, "low": 50.299999, "close": 51.07}, "weekly_return": 1.95647834}, {"ticker": "AARTISURF", "name": "Aarti Surfactants Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 381.200012, "high": 400.850006, "low": 381.200012, "close": 389.049988}, "weekly_return": 1.71241516}, {"ticker": "VIKASECO", "name": "Vikas Ecotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.34, "low": 1.27, "close": 1.3}, "weekly_return": 1.5625}, {"ticker": "KRONOX", "name": "KRONOX LAB SCIENCES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 139.559998, "high": 145.800003, "low": 135.979996, "close": 138.869995}, "weekly_return": 1.45382081}, {"ticker": "GOACARBON", "name": "Goa Carbon Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 399.899994, "high": 409.799988, "low": 394.049988, "close": 403.600006}, "weekly_return": 1.43252377}, {"ticker": "PLASTIBLEN", "name": "Plastiblends India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 174.110001, "high": 179.600006, "low": 170.009995, "close": 172.020004}, "weekly_return": 1.30145812}, {"ticker": "AGARIND", "name": "Agarwal Industrial Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 414.700012, "high": 440.5, "low": 413.0, "close": 415.049988}, "weekly_return": 1.25640256}, {"ticker": "ASIANPAINT", "name": "Asian Paints Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2672.0, "high": 2748.199951, "low": 2631.600098, "close": 2671.600098}, "weekly_return": 1.20463855}, {"ticker": "CAMLINFINE", "name": "Camlin Fine Sciences Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 121.0, "high": 131.779999, "low": 119.839996, "close": 122.050003}, "weekly_return": 1.16038208}, {"ticker": "SAMPANN", "name": "Sampann Utpadan India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.459999, "high": 28.5, "low": 26.35, "close": 26.74}, "weekly_return": 1.05820488}, {"ticker": "TAINWALCHM", "name": "Tainwala Chemicals and Plastics (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 202.399994, "high": 212.0, "low": 195.550003, "close": 197.75}, "weekly_return": 1.03203599}, {"ticker": "VEEDOL", "name": "Veedol Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1445.0, "high": 1463.199951, "low": 1414.300049, "close": 1437.900024}, "weekly_return": 1.01868763}, {"ticker": "PODDARMENT", "name": "Poddar Pigments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 249.449997, "high": 259.0, "low": 243.300003, "close": 252.300003}, "weekly_return": 0.94019045}, {"ticker": "HINDCON", "name": "Hindcon Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 22.25, "high": 23.790001, "low": 21.25, "close": 22.440001}, "weekly_return": 0.85393708}, {"ticker": "JAICORPLTD", "name": "Jai Corp Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 117.199997, "high": 120.989998, "low": 115.470001, "close": 115.93}, "weekly_return": 0.67737559}, {"ticker": "SOLARINDS", "name": "Solar Industries India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 18378.0, "high": 18874.0, "low": 18011.0, "close": 18247.0}, "weekly_return": 0.63423781}, {"ticker": "KOTHARIPET", "name": "Kothari Petrochemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 122.489998, "high": 132.75, "low": 122.260002, "close": 123.129997}, "weekly_return": 0.59640113}, {"ticker": "HPAL", "name": "HP Adhesives Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 34.610001, "high": 37.470001, "low": 34.610001, "close": 35.98}, "weekly_return": 0.53087174}, {"ticker": "FINEORG", "name": "Fine Organic Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4690.0, "high": 4760.799805, "low": 4522.0, "close": 4625.399902}, "weekly_return": 0.46262687}, {"ticker": "FAIRCHEMOR", "name": "Fairchem Organics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 618.0, "high": 638.700012, "low": 600.400024, "close": 616.150024}, "weekly_return": 0.36650919}, {"ticker": "PIDILITIND", "name": "Pidilite Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1500.0, "high": 1508.400024, "low": 1466.5, "close": 1482.800049}, "weekly_return": 0.29762073}, {"ticker": "PLATIND", "name": "Platinum Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 223.5, "high": 232.0, "low": 221.399994, "close": 222.190002}, "weekly_return": 0.18486924}, {"ticker": "CHEMFAB", "name": "Chemfab Alkalis Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 404.0, "high": 415.049988, "low": 381.200012, "close": 405.049988}, "weekly_return": 0.09884938}, {"ticker": "KANSAINER", "name": "Kansai Nerolac Paints Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 219.300003, "high": 225.399994, "low": 215.940002, "close": 218.059998}, "weekly_return": 0.05505919}, {"ticker": "NOCIL", "name": "NOCIL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 168.759995, "high": 175.0, "low": 165.100006, "close": 168.130005}, "weekly_return": 0.02380213}, {"ticker": "BERGEPAINT", "name": "Berger Paints India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 507.0, "high": 530.0, "low": 495.0, "close": 500.600006}, "weekly_return": -0.10974519}, {"ticker": "LINDEINDIA", "name": "Linde India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7428.0, "high": 7638.0, "low": 7136.0, "close": 7204.5}, "weekly_return": -0.24231515}, {"ticker": "AARTIIND", "name": "Aarti Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 479.0, "high": 501.399994, "low": 470.600006, "close": 475.0}, "weekly_return": -0.25199747}, {"ticker": "SIRCA", "name": "Sirca Paints India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 422.25, "high": 426.5, "low": 414.0, "close": 417.700012}, "weekly_return": -0.39346464}, {"ticker": "MANORG", "name": "Mangalam Organics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 582.700012, "high": 602.0, "low": 540.0, "close": 577.400024}, "weekly_return": -0.42251481}, {"ticker": "HPIL", "name": "Hindprakash Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 134.0, "high": 142.0, "low": 128.0, "close": 131.800003}, "weekly_return": -0.46069102}, {"ticker": "ROSSARI", "name": "Rossari Biotech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 525.099976, "high": 552.549988, "low": 513.450012, "close": 518.849976}, "weekly_return": -0.98282901}, {"ticker": "IVP", "name": "IVP Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 182.600006, "low": 172.710007, "close": 174.720001}, "weekly_return": -0.99166997}, {"ticker": "PCBL", "name": "PCBL Chemical Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 297.399994, "high": 298.0, "low": 282.700012, "close": 289.850006}, "weekly_return": -1.1425668}, {"ticker": "TNPETRO", "name": "Tamilnadu Petroproducts Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 91.5, "high": 92.800003, "low": 88.900002, "close": 89.099998}, "weekly_return": -1.21951113}, {"ticker": "INDIGOPNTS", "name": "Indigo Paints Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1003.400024, "high": 1018.049988, "low": 966.599976, "close": 990.900024}, "weekly_return": -1.24576437}, {"ticker": "SRD", "name": "Shankar Lal Rampal Dye-Chem Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 42.0, "high": 43.0, "low": 39.02, "close": 41.099998}, "weekly_return": -1.2968324}, {"ticker": "VINATIORGA", "name": "Vinati Organics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1340.0, "high": 1360.0, "low": 1277.5, "close": 1301.099976}, "weekly_return": -1.31968328}, {"ticker": "GALAXYSURF", "name": "Galaxy Surfactants Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1821.599976, "high": 1865.0, "low": 1765.900024, "close": 1795.300049}, "weekly_return": -1.4546053}, {"ticker": "TIRUMALCHM", "name": "Thirumalai Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 216.800003, "low": 201.600006, "close": 205.229996}, "weekly_return": -1.56834724}, {"ticker": "SUDARCOLOR", "name": "Sudarshan Colorants India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 384.700012, "high": 390.0, "low": 366.75, "close": 374.899994}, "weekly_return": -1.65268043}, {"ticker": "PRIVISCL", "name": "Privi Speciality Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3359.199951, "high": 3374.899902, "low": 3188.100098, "close": 3255.199951}, "weekly_return": -1.90157903}, {"ticker": "JUBLCPL", "name": "Jubilant Agri and Consumer Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1857.300049, "high": 1972.0, "low": 1778.0, "close": 1790.099976}, "weekly_return": -1.91233008}, {"ticker": "PAUSHAKLTD", "name": "Paushak Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 456.0, "high": 465.0, "low": 444.0, "close": 445.200012}, "weekly_return": -2.21831238}, {"ticker": "VITAL", "name": "VITAL CHEMTECH LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 56.799999, "high": 56.799999, "low": 53.099998, "close": 54.700001}, "weekly_return": -2.39114914}, {"ticker": "LXCHEM", "name": "Laxmi Organic Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 153.699997, "high": 159.5, "low": 147.050003, "close": 148.080002}, "weekly_return": -2.45701604}, {"ticker": "ATUL", "name": "Atul Ltd", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7099.0, "high": 7101.0, "low": 6758.5, "close": 6855.5}, "weekly_return": -2.54460161}, {"ticker": "BALAMINES", "name": "Balaji Amines Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1874.0, "high": 1956.0, "low": 1763.0, "close": 1775.599976}, "weekly_return": -2.57338952}, {"ticker": "BASF", "name": "BASF India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3519.899902, "high": 3552.100098, "low": 3372.0, "close": 3399.699951}, "weekly_return": -2.57623064}, {"ticker": "ADVENZYMES", "name": "Advanced Enzyme Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 380.899994, "high": 387.600006, "low": 362.5, "close": 364.0}, "weekly_return": -2.97214292}, {"ticker": "GANESHBE", "name": "Ganesh Benzoplast Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 100.989998, "high": 102.800003, "low": 94.239998, "close": 96.230003}, "weekly_return": -3.03304621}, {"ticker": "JAYAGROGN", "name": "Jayant Agro-Organics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 232.949997, "high": 234.149994, "low": 215.210007, "close": 224.470001}, "weekly_return": -3.1287761}, {"ticker": "CHEMBOND", "name": "Chembond Material Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 171.820007, "high": 177.520004, "low": 162.240005, "close": 166.399994}, "weekly_return": -3.15447141}, {"ticker": "XPROINDIA", "name": "Xpro India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1174.0, "high": 1179.0, "low": 1087.699951, "close": 1112.800049}, "weekly_return": -3.30205061}, {"ticker": "SEYAIND", "name": "Seya Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 15.79, "low": 14.56, "close": 14.98}, "weekly_return": -3.35483871}, {"ticker": "VISHNU", "name": "Vishnu Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 599.799988, "high": 619.950012, "low": 566.150024, "close": 579.099976}, "weekly_return": -3.36254051}, {"ticker": "CHEMBONDCH", "name": "Chembond Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 194.0, "high": 207.990005, "low": 184.110001, "close": 185.320007}, "weekly_return": -3.41880229}, {"ticker": "APCOTEXIND", "name": "Apcotex Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 506.25, "high": 533.900024, "low": 477.0, "close": 479.600006}, "weekly_return": -3.46215427}, {"ticker": "ESTER", "name": "Ester Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 96.900002, "high": 97.459999, "low": 91.540001, "close": 92.150002}, "weekly_return": -3.50785131}, {"ticker": "DICIND", "name": "DIC India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 517.950012, "high": 535.0, "low": 495.0, "close": 499.299988}, "weekly_return": -3.60073821}, {"ticker": "POLYPLEX", "name": "Polyplex Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 993.0, "low": 902.0, "close": 926.099976}, "weekly_return": -3.67674196}, {"ticker": "SPLPETRO", "name": "Supreme Petrochem Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 690.0, "high": 703.950012, "low": 662.299988, "close": 665.650024}, "weekly_return": -3.79390072}, {"ticker": "ALKYLAMINE", "name": "Alkyl Amines Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1727.0, "high": 1799.0, "low": 1641.5, "close": 1651.300049}, "weekly_return": -3.98860248}, {"ticker": "SUKHJITS", "name": "The Sukhjit Starch & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 186.300003, "high": 226.800003, "low": 178.899994, "close": 180.100006}, "weekly_return": -4.0439}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}