{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 114, "latest": {"week_ending": "2026-07-10", "index_value": 3767.62446618, "weekly_return": -0.15821471, "constituents": 114, "advancing": 48, "declining": 66, "unchanged": 0, "trend_line": 3391.888025, "activity_lines": {"activity_5": 3744.815666, "activity_10": 3692.456873, "activity_20": 3548.989944, "activity_30": 3460.423838}, "fair_value": 3587.872028, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 0.16% with 48 advancing, 66 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2839.49700611, 2863.48225, 2926.68395993, 2903.94896008, 2886.41348573, 2954.87927425, 3107.43923909, 3181.63243442, 3104.76545011, 3049.24091564, 3055.620055, 3090.51254139, 3129.61504176, 3138.82763916, 3056.80625133, 3075.93118552, 3107.31103353, 3174.75546286, 3183.69687691, 3236.10104419, 3309.41056895, 3357.96261346, 3387.42097522, 3458.40497214, 3536.88069712, 3547.74267625, 3536.92462668, 3511.08141467, 3557.65300803, 3510.88889879, 3519.38945293, 3606.71944119, 3545.78479262, 3457.14720128, 3218.39354306, 3278.23651201, 3207.81750158, 3524.09535614, 3501.41298912, 3446.99534286, 3614.51145443, 3585.77282967, 3457.20261762, 3553.21612359, 3545.14917218, 3421.24733489, 3484.86274269, 3716.17445274, 3833.72650697, 3812.77888159, 4002.00333207, 3972.76196433, 3887.81283141, 4059.02663486, 4155.0106491, 4134.98917081, 4079.82778561, 4266.00647805, 4267.15155906, 4305.18410107, 4384.23293305, 4334.29254778, 4329.19771156, 4255.59961545, 4299.40618598, 4298.99251604, 4005.34939437, 4239.89158609, 4221.69465263, 3972.85470563, 3928.9504955, 4115.22995293, 4260.47297798, 4266.18045898, 4153.71444006, 4108.10927377, 4175.18162883, 3935.65661417, 3880.88204366, 3768.54068285, 3744.83352728, 3782.8575542, 3461.50887055, 3454.20571495, 3242.99115957, 3460.78550157, 3276.3910533, 3424.60767731, 3266.89892085, 3328.19399592, 3339.45046178, 3539.17647601, 3502.6697411, 3436.29036825, 3370.21073779, 3670.06516229, 3702.28468156, 3749.45322175, 3793.58937685, 3810.53840116, 3738.01532457, 3872.36559245, 3926.39733147, 3864.05440121, 3942.92702721, 3876.2183935, 3802.30259379, 3674.62080518, 3691.56806826, 3779.60062113, 3693.03785613, 3784.2667943, 3825.94707594, 3869.46761539, 3730.9405386, 3775.06008125, 3767.34349993, 3731.95489092, 3775.77612921, 3786.20446511, 3702.8233658, 3675.06084245, 3608.45648091, 3568.38976097, 3489.34339843, 3465.88035172, 3467.70928355, 3507.3748235, 3544.83527321, 3392.46390795, 3365.17564259, 3188.66192579, 3258.8749723, 3312.23077723, 3338.58619259, 3282.47023301, 3241.59066322, 3102.87791588, 2990.67296759, 2982.70752214, 2859.12047503, 2960.33534553, 3225.37358031, 3383.90661538, 3370.64398808, 3428.09380728, 3646.81118081, 3516.59799883, 3559.15270761, 3596.43700096, 3629.14924876, 3605.36648141, 3740.23593724, 3717.96496837, 3773.59484821, 3767.62446618], "weeklyReturn": [1.24841326, 0.84470045, 2.20716262, -0.77681773, -0.60384926, 2.3720021, 5.1629847, 2.38759923, -2.41596055, -1.78836487, 0.20920418, 1.14191181, 1.26524322, 0.29436839, -2.61312175, 0.62565085, 1.02017393, 2.17050783, 0.28164103, 1.64601623, 2.26536575, 1.46709039, 0.8772689, 2.09551743, 2.26913059, 0.30710618, -0.30492768, -0.73066901, 1.32641736, -1.31446516, 0.24211971, 2.48139598, -1.6894757, -2.49980178, -6.90608887, 1.85940495, -2.14807596, 9.85959626, -0.64363659, -1.55416246, 4.85977191, -0.79509016, -3.5855649, 2.77720217, -0.22703239, -3.49496823, 1.85942148, 6.63761322, 3.16325446, -0.54640375, 4.96290124, -0.73066825, -2.13828902, 4.40385921, 2.36470521, -0.48186347, -1.33401523, 4.56339586, 0.02684199, 0.89128641, 1.83613128, -1.1390906, -0.11754712, -1.70004008, 1.02938656, -0.00962156, -6.83051019, 5.85572365, -0.42918393, -5.89431419, -1.10510485, 4.74120144, 3.52940241, 0.13396355, -2.63622273, -1.09793697, 1.63268186, -5.73687652, -1.39175177, -2.89473783, -0.62908053, 1.01537296, -8.49486609, -0.21098185, -6.11470691, 6.71584754, -5.32810971, 4.52377697, -4.60516273, 1.87624645, 0.33821544, 5.98080482, -1.03150366, -1.89510795, -1.92299321, 8.89720103, 0.87790047, 1.27403872, 1.17713577, 0.44678068, -1.90322387, 3.59416044, 1.39531606, -1.58778965, 2.04118829, -1.69185565, -1.90690493, -3.3580123, 0.4611976, 2.38469266, -2.29026222, 2.47029523, 1.1014097, 1.13751023, -3.58000352, 1.18253138, -0.2044095, -0.9393518, 1.17421672, 0.27619052, -2.20223446, -0.74976634, -1.81233357, -1.11035619, -2.21518298, -0.67242011, 0.05276962, 1.14385425, 1.06804809, -4.29840468, -0.80437894, -5.24530472, 2.20195957, 1.63724615, 0.79569985, -1.68083004, -1.24539042, -4.2791568, -3.61615737, -0.26634291, -4.14345175, 3.54007015, 8.95298011, 4.91518366, -0.39193243, 1.70441671, 6.38014552, -3.57060389, 1.21011013, 1.04756093, 0.90957377, -0.65532624, 3.74079741, -0.59544289, 1.4962454, -0.15821471], "trendLine": [2583.711179, 2590.829975, 2600.000544, 2608.830527, 2618.617862, 2633.972327, 2655.692366, 2679.116933, 2701.191001, 2723.417443, 2745.014816, 2766.529951, 2792.40741, 2819.642694, 2845.241137, 2867.148187, 2887.08538, 2908.461717, 2928.231484, 2948.73467, 2971.163971, 2995.405252, 3019.880726, 3045.77669, 3072.014328, 3095.920846, 3121.199726, 3144.458058, 3169.170903, 3192.717685, 3215.380767, 3240.15534, 3260.792034, 3279.231976, 3290.297978, 3301.076552, 3304.422494, 3315.837925, 3329.05951, 3342.317991, 3360.947704, 3377.45638, 3388.375966, 3402.188915, 3418.467013, 3429.977551, 3442.562608, 3460.609908, 3482.277562, 3501.500157, 3524.586582, 3545.079894, 3561.759622, 3581.780344, 3602.384676, 3621.959559, 3640.056331, 3665.2205, 3688.870452, 3715.346959, 3744.175075, 3768.427511, 3794.541275, 3821.156356, 3857.190111, 3891.215311, 3917.799707, 3941.659582, 3965.66897, 3983.197616, 3993.678917, 4011.327488, 4038.103167, 4061.868644, 4082.154153, 4105.049551, 4128.060181, 4135.376253, 4136.948104, 4135.473497, 4126.901171, 4120.571024, 4106.360892, 4086.200194, 4055.799545, 4033.326089, 4006.544865, 3978.498238, 3945.156483, 3912.590146, 3877.764064, 3851.260195, 3823.709263, 3796.398954, 3765.425773, 3744.461528, 3734.359371, 3718.011425, 3703.741249, 3698.330706, 3691.9662, 3683.870721, 3672.734866, 3659.330665, 3652.304417, 3644.574721, 3632.14542, 3623.444227, 3617.133761, 3617.502425, 3615.775903, 3615.822878, 3627.970818, 3641.812881, 3658.077861, 3668.55368, 3684.918761, 3695.163669, 3712.126242, 3727.393258, 3739.505688, 3744.035167, 3747.561391, 3751.964705, 3755.935793, 3749.129633, 3741.310453, 3733.241173, 3724.94937, 3711.013553, 3698.585564, 3675.795442, 3653.544696, 3635.150575, 3615.005881, 3595.214276, 3576.523878, 3557.465782, 3534.102612, 3507.539508, 3479.742262, 3452.277881, 3432.258764, 3416.073397, 3404.063512, 3392.49797, 3388.480226, 3381.301663, 3374.080882, 3367.7553, 3365.299496, 3362.976351, 3367.368999, 3372.35484, 3381.829888, 3391.888025], "activity5": [2817.963393, 2835.648157, 2868.738557, 2886.693789, 2892.958444, 2916.583158, 2983.369042, 3058.622192, 3091.256449, 3091.994762, 3084.004293, 3080.928601, 3092.015521, 3109.641134, 3097.655472, 3091.540432, 3094.531266, 3118.883676, 3143.207197, 3182.007491, 3233.291307, 3285.193846, 3330.205733, 3384.701252, 3447.041473, 3492.950377, 3519.364457, 3525.233332, 3538.382042, 3529.32618, 3524.836623, 3551.347276, 3552.893393, 3522.580087, 3419.382616, 3355.632491, 3284.486225, 3345.359374, 3400.117696, 3433.78575, 3508.052388, 3550.321155, 3524.536163, 3535.215189, 3539.751688, 3496.443987, 3487.225696, 3561.838647, 3658.370828, 3729.219774, 3845.301557, 3912.919151, 3919.693752, 3972.097063, 4041.475036, 4081.363732, 4093.999577, 4161.557265, 4204.283737, 4245.812728, 4303.679766, 4328.283758, 4334.225154, 4311.421102, 4303.98937, 4296.804943, 4197.422169, 4198.14967, 4198.765267, 4118.694547, 4045.759188, 4059.58645, 4114.502683, 4169.949317, 4184.941558, 4172.674761, 4170.821497, 4085.129783, 4002.834303, 3908.778264, 3832.49809, 3793.110975, 3672.762571, 3581.58963, 3448.456927, 3422.958972, 3354.932737, 3370.076476, 3335.110709, 3333.063754, 3329.088764, 3399.778116, 3440.779527, 3454.450344, 3434.801853, 3512.303722, 3578.50445, 3649.554144, 3718.863659, 3770.002914, 3767.612632, 3805.475763, 3850.010745, 3861.968477, 3895.519416, 3898.008236, 3866.644917, 3797.391869, 3750.573011, 3744.597425, 3720.656012, 3739.33628, 3773.112362, 3811.306873, 3791.465722, 3789.57509, 3779.644116, 3759.045159, 3759.319427, 3769.315906, 3747.834424, 3721.914548, 3679.945395, 3632.853897, 3573.239369, 3525.594563, 3494.355602, 3490.161924, 3505.193841, 3471.005601, 3434.179906, 3345.229953, 3298.287505, 3285.696983, 3297.398566, 3293.986676, 3282.461957, 3221.171073, 3132.878343, 3063.367653, 2976.386524, 2951.367003, 3033.443915, 3160.198794, 3256.317221, 3345.723156, 3470.103327, 3505.314049, 3535.294712, 3566.0204, 3592.597303, 3597.842921, 3650.808005, 3681.440236, 3720.028276, 3744.815666], "activity10": [2793.881954, 2812.736083, 2838.849466, 2855.855991, 2865.630195, 2885.367962, 2930.58332, 2983.308695, 3015.361873, 3032.074266, 3045.496404, 3061.33312, 3080.151559, 3096.955358, 3094.575657, 3092.575167, 3094.079159, 3107.848106, 3123.3678, 3146.980408, 3180.524564, 3218.281991, 3256.532755, 3303.00232, 3357.929702, 3406.103362, 3443.731714, 3468.850144, 3496.321119, 3508.490326, 3517.208945, 3537.987947, 3543.16507, 3529.346925, 3472.141893, 3431.608076, 3383.170914, 3398.222583, 3408.913568, 3410.732982, 3444.171571, 3470.655465, 3474.143804, 3496.699729, 3516.042228, 3506.916109, 3506.756231, 3543.615841, 3598.356205, 3643.245846, 3715.889322, 3776.17088, 3813.970974, 3875.071574, 3944.427258, 3999.054283, 4030.674841, 4085.328525, 4130.193458, 4174.092944, 4223.412123, 4256.701602, 4282.491465, 4286.874675, 4295.648663, 4301.722064, 4251.423928, 4245.123979, 4235.990313, 4182.43951, 4126.948475, 4113.604296, 4130.650895, 4149.984759, 4148.677876, 4141.728087, 4150.443875, 4112.521801, 4070.17226, 4013.59361, 3956.419368, 3909.506167, 3810.209067, 3724.110741, 3614.372945, 3560.792726, 3485.455767, 3453.408932, 3401.979576, 3372.858108, 3353.789574, 3378.405463, 3400.814328, 3410.405836, 3408.3086, 3458.417268, 3510.578944, 3563.573199, 3618.685926, 3667.304104, 3693.96637, 3737.809323, 3785.418245, 3813.987951, 3849.120606, 3861.711395, 3857.114708, 3827.484642, 3802.296486, 3794.969182, 3772.465699, 3767.367067, 3771.448465, 3785.269056, 3773.804484, 3774.215946, 3775.063636, 3770.112654, 3772.086731, 3774.425814, 3761.484627, 3743.31779, 3715.026632, 3683.40499, 3642.885425, 3602.492527, 3568.053611, 3546.274507, 3535.389668, 3500.999868, 3468.807485, 3410.660749, 3374.123637, 3353.643609, 3342.61291, 3324.12035, 3301.52987, 3257.830138, 3201.083996, 3152.965269, 3089.826286, 3054.29101, 3071.095896, 3117.334086, 3159.857693, 3212.243852, 3301.749106, 3360.211589, 3418.889109, 3474.009596, 3523.919047, 3555.503835, 3599.882503, 3630.850771, 3665.859774, 3692.456873], "activity20": [2707.031168, 2730.618342, 2758.232232, 2780.950443, 2799.226324, 2821.17723, 2855.104515, 2893.249038, 2920.986386, 2940.987294, 2959.556524, 2979.453187, 3000.88443, 3020.924214, 3030.974811, 3041.384665, 3053.61458, 3070.702285, 3086.920486, 3106.379897, 3130.765856, 3157.538135, 3184.761304, 3216.550867, 3253.174043, 3287.73423, 3318.440967, 3344.641278, 3373.708174, 3396.164738, 3417.232554, 3444.409087, 3463.324191, 3471.81586, 3456.053277, 3445.220562, 3426.717915, 3437.858367, 3445.17507, 3445.796206, 3461.366999, 3472.747918, 3470.799245, 3477.662422, 3483.305836, 3477.109702, 3477.574536, 3500.316971, 3533.278206, 3562.929794, 3609.165186, 3650.317525, 3681.636411, 3727.632668, 3779.904167, 3825.808777, 3862.380148, 3912.530393, 3959.256783, 4005.958945, 4056.102955, 4097.825397, 4135.498237, 4162.009377, 4189.347888, 4213.055302, 4204.616965, 4216.037472, 4223.231047, 4204.878112, 4181.581557, 4176.373774, 4184.320241, 4191.035705, 4186.053674, 4176.734465, 4173.931099, 4147.861762, 4118.148893, 4079.576225, 4041.301178, 4009.692226, 3950.104518, 3893.953124, 3821.502219, 3774.824179, 3714.576226, 3671.915372, 3618.116941, 3574.702782, 3535.430481, 3517.986847, 3499.809494, 3478.918882, 3455.68683, 3464.743312, 3478.954245, 3499.909309, 3525.954499, 3554.029562, 3574.997675, 3608.79352, 3647.309017, 3677.673336, 3713.597674, 3739.835781, 3757.056036, 3759.61178, 3762.59101, 3771.932059, 3770.879479, 3776.831621, 3785.586216, 3796.946209, 3793.050398, 3791.638687, 3788.992088, 3782.665341, 3780.595371, 3779.603401, 3770.78625, 3759.492629, 3742.795283, 3723.796062, 3698.676543, 3673.482371, 3650.416373, 3632.721347, 3619.390392, 3592.246607, 3564.347447, 3521.198705, 3487.573134, 3461.729412, 3441.049238, 3416.893041, 3391.189217, 3354.778241, 3310.676683, 3269.555098, 3220.489495, 3185.081035, 3178.317767, 3188.477087, 3198.251792, 3214.063143, 3250.884655, 3274.452047, 3302.028347, 3333.087355, 3366.290514, 3395.971631, 3436.513151, 3472.64143, 3512.135726, 3548.989944], "activity30": [2639.783208, 2657.832955, 2679.500954, 2699.110529, 2717.019107, 2738.713392, 2769.259644, 2803.191261, 2830.652456, 2853.107289, 2874.539716, 2896.829892, 2920.254736, 2942.604429, 2957.905303, 2972.788532, 2988.282909, 3006.84227, 3024.599377, 3044.461929, 3067.731342, 3092.686093, 3117.97743, 3146.269317, 3177.953446, 3208.645598, 3237.097455, 3262.251112, 3288.908851, 3310.955173, 3332.030771, 3357.278427, 3376.996456, 3389.664532, 3385.739472, 3384.961312, 3378.944599, 3393.117042, 3405.089627, 3412.69839, 3430.259259, 3444.764106, 3449.909024, 3460.543873, 3469.767116, 3469.946491, 3473.487471, 3491.139848, 3515.211887, 3536.534553, 3568.82508, 3597.739621, 3619.851424, 3651.933166, 3688.915767, 3723.277347, 3752.817232, 3793.201113, 3832.035375, 3871.797546, 3914.95148, 3953.023575, 3989.202297, 4018.947997, 4049.802824, 4078.306205, 4085.669695, 4106.449816, 4124.516595, 4124.98019, 4121.480376, 4129.322378, 4145.396281, 4160.110945, 4166.03648, 4167.711004, 4172.235654, 4159.822521, 4143.40354, 4119.635319, 4094.43274, 4072.236378, 4029.716239, 3987.641712, 3933.241129, 3894.853126, 3846.018607, 3808.474273, 3762.564639, 3722.760608, 3685.783854, 3663.939494, 3641.449787, 3616.45502, 3588.959006, 3582.806708, 3580.085621, 3581.059418, 3585.935415, 3592.825554, 3595.385852, 3607.024522, 3622.6714, 3635.014596, 3653.311136, 3667.757199, 3677.93319, 3680.673538, 3685.068624, 3695.550357, 3700.423611, 3711.293991, 3724.850391, 3740.430829, 3746.181001, 3753.728241, 3760.101778, 3763.136367, 3768.337171, 3773.116411, 3771.531256, 3767.373525, 3758.626513, 3747.067052, 3730.123742, 3711.410488, 3693.254337, 3678.161715, 3666.006496, 3644.555821, 3622.243698, 3589.345399, 3562.447304, 3540.427051, 3521.293865, 3499.839952, 3477.025526, 3446.467722, 3409.900443, 3374.326566, 3332.49308, 3298.982957, 3284.34397, 3281.224476, 3278.293547, 3279.843888, 3296.251192, 3304.516855, 3315.991116, 3330.336672, 3347.200798, 3362.68899, 3387.028318, 3409.647413, 3435.533865, 3460.423838], "fairValue": [3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028, 3587.872028], "rateOfChange": [0.0, 0.8447004465364395, 3.070506981778534, 2.2698370109675396, 1.652281355431811, 4.063475604718781, 9.436256928725218, 12.049156155959896, 9.342092751962694, 7.386657181841546, 7.611314554125209, 8.84014086790257, 10.217233370055578, 10.541678065020088, 7.653089429303719, 8.326621894696258, 9.43174184877535, 11.806966375685354, 12.121860669666294, 13.96740469268295, 16.549183247203462, 18.25906511732082, 19.29651511978998, 21.79639438598598, 24.560113622566853, 24.942645426848642, 24.561660712065642, 23.65152726397991, 25.291662585826977, 23.64474733501412, 23.944115642911914, 25.9557114834569, 21.153661999938237, 19.04986102733569, 11.5014726397053, 10.943162401857306, 3.2302566443550265, 10.763748760388463, 12.775442956438047, 13.044375246962604, 18.290605159351202, 16.025182931542158, 10.467344113855445, 13.202014639481668, 15.975592847519355, 11.226393847677146, 12.150431839167698, 17.05388009293349, 20.417447237970066, 17.82014311436135, 20.92797942987605, 18.30870148481251, 14.772059919641416, 17.367013625022228, 17.47669782821142, 16.55268006023271, 15.349582369800347, 21.501212140105103, 19.94288227178386, 22.6237635304765, 24.573679374983385, 20.172711475166604, 22.094203815486836, 23.09570196705466, 33.58857853947188, 31.137350837573926, 24.862134220452948, 20.31148869745748, 20.57117128850962, 15.255586691152597, 8.699351075084262, 14.765495429020977, 23.234691431333744, 20.065324218715265, 17.166139937230856, 20.07636021737914, 19.809069599313286, 5.906131808967472, 1.2300182760629306, -1.1602613241907132, -6.426026753380569, -4.780160800850475, -10.965135909214837, -14.900639348252538, -21.949871289199915, -16.304847277458062, -19.6929079983182, -19.723336217825086, -23.440757244402707, -22.693340916760825, -23.830450781801215, -18.344771678535032, -19.091943254357993, -19.252498384140488, -21.612181031418427, -14.62964523439864, -7.566498773764753, -11.567238321588288, -10.140602554315532, -4.08563404646988, -4.859699076093895, -5.901598774743636, -7.841280727202121, -9.425903607137712, -5.0746727029929195, -5.644710615430987, -8.930845845489383, -6.632585984513043, -4.878117223616024, 0.2934806656149935, -1.3831234625700695, 0.037253321855467716, 10.52830482367345, 12.021921527218913, 15.046275337201319, 9.081018732233709, 14.984549726917056, 8.974669292671171, 15.576766244962286, 13.761531621998913, 10.881218577092302, 3.8394346074879384, 3.0201745419703223, 3.8442441867121455, 3.534872739682762, -5.563520034140086, -6.3359632817636, -6.456365340037863, -6.557222696741958, -10.971533394932596, -9.974268418037836, -17.655968950685484, -17.000886635181338, -14.28094862761768, -15.327213272004915, -15.317716914135994, -14.746641455779097, -15.559235077916927, -18.986378896715372, -21.084055668076118, -22.58079699117617, -21.772551819312408, -15.697381163654613, -12.548522129472863, -9.656989887466764, -9.191013295213896, -3.1993981733345946, -5.770618841454172, -5.73718923439785, -5.01207649768293, -1.9896740881692747, -1.896413801779071, 3.651961912999631, 4.191672362588014, 8.146273304825673, 8.70613188681642], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1], "advancing": [56, 51, 65, 37, 34, 70, 86, 61, 20, 20, 53, 59, 48, 37, 15, 60, 56, 73, 42, 62, 62, 58, 42, 68, 62, 37, 32, 29, 53, 33, 52, 57, 28, 19, 5, 59, 24, 94, 29, 28, 86, 36, 14, 78, 37, 16, 80, 94, 74, 41, 83, 40, 23, 87, 64, 41, 36, 88, 43, 48, 64, 29, 38, 24, 48, 36, 10, 97, 44, 11, 36, 88, 80, 43, 25, 35, 73, 10, 43, 22, 48, 59, 4, 45, 8, 98, 12, 91, 21, 70, 52, 103, 44, 25, 31, 104, 57, 61, 64, 48, 27, 91, 60, 33, 68, 27, 31, 23, 53, 72, 30, 79, 62, 71, 15, 77, 44, 26, 70, 53, 22, 41, 25, 36, 23, 47, 51, 66, 63, 13, 37, 16, 78, 71, 57, 33, 37, 18, 24, 42, 23, 89, 108, 98, 35, 80, 101, 25, 55, 60, 52, 50, 86, 38, 77, 48], "declining": [44, 50, 36, 63, 66, 31, 16, 40, 81, 82, 49, 43, 54, 64, 87, 42, 44, 29, 60, 40, 40, 43, 60, 34, 40, 62, 70, 73, 49, 69, 50, 45, 74, 83, 98, 41, 79, 9, 73, 75, 16, 67, 89, 24, 66, 87, 23, 9, 28, 63, 21, 64, 81, 17, 40, 63, 69, 16, 62, 57, 41, 76, 67, 81, 55, 70, 96, 9, 62, 95, 70, 18, 26, 62, 81, 71, 33, 96, 63, 85, 60, 47, 104, 63, 101, 10, 97, 18, 88, 38, 57, 6, 66, 85, 78, 6, 53, 49, 46, 63, 84, 20, 51, 77, 43, 84, 81, 89, 59, 40, 82, 33, 50, 41, 97, 35, 68, 86, 42, 59, 90, 70, 86, 75, 89, 66, 62, 47, 50, 100, 76, 97, 34, 42, 56, 80, 77, 96, 90, 72, 91, 25, 6, 16, 79, 34, 13, 89, 59, 54, 62, 64, 27, 76, 37, 66]}, "constituents": [{"ticker": "VITAL", "name": "VITAL CHEMTECH LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 47.91, "high": 58.790001, "low": 47.91, "close": 55.0}, "weekly_return": 15.35234899}, {"ticker": "SOTL", "name": "Savita Oil Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 536.450012, "high": 639.150024, "low": 536.400024, "close": 607.450012}, "weekly_return": 14.0429897}, {"ticker": "AETHER", "name": "Aether Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1369.0, "high": 1538.5, "low": 1305.0, "close": 1500.800049}, "weekly_return": 10.38541303}, {"ticker": "RAIN", "name": "Rain Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 188.0, "high": 210.0, "low": 186.529999, "close": 207.050003}, "weekly_return": 10.28549989}, {"ticker": "BALAMINES", "name": "Balaji Amines Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2194.199951, "high": 2420.0, "low": 2057.100098, "close": 2414.899902}, "weekly_return": 10.0583336}, {"ticker": "SUDARSCHEM", "name": "Sudarshan Chemical Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 910.5, "high": 1009.0, "low": 903.049988, "close": 999.25}, "weekly_return": 9.76547771}, {"ticker": "OAL", "name": "Oriental Aromatics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 315.0, "high": 373.100006, "low": 309.899994, "close": 345.149994}, "weekly_return": 9.51927672}, {"ticker": "JAYAGROGN", "name": "Jayant Agro-Organics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 206.0, "high": 227.479996, "low": 201.229996, "close": 222.419998}, "weekly_return": 8.61942358}, {"ticker": "ALKYLAMINE", "name": "Alkyl Amines Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1823.199951, "high": 2007.0, "low": 1765.0, "close": 1956.0}, "weekly_return": 7.06075534}, {"ticker": "ASAHISONG", "name": "Asahi Songwon Colors Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 250.149994, "high": 285.0, "low": 250.149994, "close": 269.649994}, "weekly_return": 6.55996475}, {"ticker": "JUBLINGREA", "name": "Jubilant Ingrevia Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 682.0, "high": 730.349976, "low": 667.900024, "close": 722.299988}, "weekly_return": 6.38485533}, {"ticker": "CHEMBONDCH", "name": "Chembond Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 235.699997, "high": 253.0, "low": 226.25, "close": 243.130005}, "weekly_return": 6.32817316}, {"ticker": "TATVA", "name": "Tatva Chintan Pharma Chem Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1258.699951, "high": 1338.0, "low": 1177.0, "close": 1326.5}, "weekly_return": 6.15397131}, {"ticker": "NEOGEN", "name": "Neogen Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1968.300049, "high": 2106.0, "low": 1920.0, "close": 2085.100098}, "weekly_return": 5.93405711}, {"ticker": "SHREEPUSHK", "name": "Shree Pushkar Chemicals & Fertilisers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 407.100006, "high": 448.0, "low": 402.200012, "close": 426.950012}, "weekly_return": 5.65454236}, {"ticker": "ORIENTCER", "name": "Orient Ceratech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 40.400002, "high": 43.73, "low": 39.810001, "close": 42.360001}, "weekly_return": 4.85148243}, {"ticker": "STALLION", "name": "STALLION IND FLUOROCHEM L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 198.0, "high": 212.600006, "low": 178.199997, "close": 204.880005}, "weekly_return": 4.64807746}, {"ticker": "POLYPLEX", "name": "Polyplex Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1017.0, "high": 1075.199951, "low": 1000.0, "close": 1060.550049}, "weekly_return": 4.26682633}, {"ticker": "RUBFILA", "name": "Rubfila International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 73.949997, "high": 79.0, "low": 72.510002, "close": 75.75}, "weekly_return": 4.19532755}, {"ticker": "ADVENZYMES", "name": "Advanced Enzyme Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 319.200012, "high": 333.0, "low": 315.549988, "close": 329.850006}, "weekly_return": 3.85705282}, {"ticker": "PLASTIBLEN", "name": "Plastiblends India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 178.199997, "high": 184.0, "low": 168.100006, "close": 182.770004}, "weekly_return": 3.83479141}, {"ticker": "VIDHIING", "name": "Vidhi Specialty Food Ingredients Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 285.0, "high": 309.950012, "low": 282.600006, "close": 296.149994}, "weekly_return": 3.71213673}, {"ticker": "PAUSHAKLTD", "name": "Paushak Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 554.099976, "high": 594.400024, "low": 523.099976, "close": 565.900024}, "weekly_return": 3.6541829}, {"ticker": "GOACARBON", "name": "Goa Carbon Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 389.149994, "high": 413.850006, "low": 378.399994, "close": 402.450012}, "weekly_return": 3.41770993}, {"ticker": "TINNARUBR", "name": "Tinna Rubber and Infrastructure Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 951.599976, "high": 994.450012, "low": 888.0, "close": 971.349976}, "weekly_return": 2.61462081}, {"ticker": "MANORG", "name": "Mangalam Organics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 506.200012, "high": 551.5, "low": 506.200012, "close": 534.950012}, "weekly_return": 2.55943953}, {"ticker": "JOCIL", "name": "Jocil Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 144.570007, "high": 150.990005, "low": 137.009995, "close": 148.050003}, "weekly_return": 2.40713553}, {"ticker": "YASHO", "name": "Yasho Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2972.899902, "high": 3075.0, "low": 2745.0, "close": 3037.899902}, "weekly_return": 2.18641738}, {"ticker": "IVP", "name": "IVP Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 164.490005, "high": 194.0, "low": 160.050003, "close": 165.020004}, "weekly_return": 2.07212596}, {"ticker": "AKSHARCHEM", "name": "AksharChem (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 222.050003, "high": 242.0, "low": 219.699997, "close": 235.0}, "weekly_return": 1.86830724}, {"ticker": "KIRIINDUS", "name": "Kiri Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 383.0, "high": 404.0, "low": 375.0, "close": 387.799988}, "weekly_return": 1.6247332}, {"ticker": "GRWRHITECH", "name": "Garware Hi-Tech Films Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6870.5, "high": 7185.0, "low": 6659.0, "close": 6968.0}, "weekly_return": 1.35272727}, {"ticker": "SPLPETRO", "name": "Supreme Petrochem Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 732.799988, "high": 752.0, "low": 715.0, "close": 733.549988}, "weekly_return": 1.17930869}, {"ticker": "AARTISURF", "name": "Aarti Surfactants Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 381.5, "high": 394.049988, "low": 361.600006, "close": 387.049988}, "weekly_return": 1.14987432}, {"ticker": "TNPETRO", "name": "Tamilnadu Petroproducts Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 97.0, "high": 102.0, "low": 94.0, "close": 98.139999}, "weekly_return": 1.10229628}, {"ticker": "SEYAIND", "name": "Seya Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 12.86, "high": 13.27, "low": 12.76, "close": 13.0}, "weekly_return": 1.08864697}, {"ticker": "SUDARCOLOR", "name": "Sudarshan Colorants India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 365.950012, "high": 375.5, "low": 335.100006, "close": 370.549988}, "weekly_return": 1.03612488}, {"ticker": "PLATIND", "name": "Platinum Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 229.0, "high": 255.850006, "low": 224.210007, "close": 228.0}, "weekly_return": 0.95643112}, {"ticker": "DDEVPLSTIK", "name": "Ddev Plastiks Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 282.549988, "high": 287.0, "low": 270.100006, "close": 284.75}, "weekly_return": 0.81429913}, {"ticker": "AGARIND", "name": "Agarwal Industrial Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 534.0, "high": 543.700012, "low": 503.0, "close": 537.799988}, "weekly_return": 0.77765648}, {"ticker": "VINATIORGA", "name": "Vinati Organics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1326.900024, "high": 1360.599976, "low": 1289.099976, "close": 1333.099976}, "weekly_return": 0.74818813}, {"ticker": "KINGFA", "name": "Kingfa Science & Technology (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5101.0, "high": 5199.0, "low": 4955.0, "close": 5146.5}, "weekly_return": 0.74385828}, {"ticker": "GOCLCORP", "name": "GOCL Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 404.899994, "high": 423.5, "low": 390.299988, "close": 406.299988}, "weekly_return": 0.69392515}, {"ticker": "SRD", "name": "Shankar Lal Rampal Dye-Chem Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 40.200001, "high": 43.990002, "low": 38.25, "close": 40.299999}, "weekly_return": 0.67449415}, {"ticker": "ROSSARI", "name": "Rossari Biotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 523.095375, "high": 538.480559, "low": 500.667036, "close": 524.200012}, "weekly_return": 0.58576007}, {"ticker": "POCL", "name": "Pondy Oxides And Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1434.199951, "high": 1530.099976, "low": 1394.0, "close": 1425.0}, "weekly_return": 0.32385074}, {"ticker": "DICIND", "name": "DIC India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 528.0, "high": 530.0, "low": 493.0, "close": 522.599976}, "weekly_return": 0.28785263}, {"ticker": "PIDILITIND", "name": "Pidilite Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1606.900024, "high": 1626.699951, "low": 1562.699951, "close": 1598.5}, "weekly_return": 0.03128911}, {"ticker": "CHEMFAB", "name": "Chemfab Alkalis Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 386.950012, "high": 386.950012, "low": 360.600006, "close": 369.100006}, "weekly_return": -0.04062126}, {"ticker": "EXCELINDUS", "name": "Excel Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 915.0, "high": 928.900024, "low": 876.0, "close": 912.049988}, "weekly_return": -0.12593342}, {"ticker": "ANURAS", "name": "Anupam Rasayan India Ltd", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1272.699951, "high": 1287.0, "low": 1249.0, "close": 1268.0}, "weekly_return": -0.14961997}, {"ticker": "VEEDOL", "name": "Veedol Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1458.599976, "high": 1482.0, "low": 1418.0, "close": 1454.800049}, "weekly_return": -0.26051879}, {"ticker": "DSFCL", "name": "DCM SHRIRAM FINE CHEM LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 23.4, "high": 24.6, "low": 23.1, "close": 23.860001}, "weekly_return": -0.41735394}, {"ticker": "CLEAN", "name": "Clean Science and Technology Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 773.299988, "high": 809.0, "low": 760.099976, "close": 770.049988}, "weekly_return": -0.42027674}, {"ticker": "FLUOROCHEM", "name": "Gujarat Fluorochemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3970.0, "high": 3986.399902, "low": 3814.199951, "close": 3941.5}, "weekly_return": -0.60522002}, {"ticker": "CHEMBOND", "name": "Chembond Material Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 185.899994, "high": 197.440002, "low": 176.199997, "close": 182.380005}, "weekly_return": -0.6103515}, {"ticker": "ALKALI", "name": "Alkali Metals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 85.349998, "high": 87.269997, "low": 79.010002, "close": 83.919998}, "weekly_return": -0.61582661}, {"ticker": "AARTIIND", "name": "Aarti Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 485.299988, "high": 501.0, "low": 462.049988, "close": 484.100006}, "weekly_return": -0.73815992}, {"ticker": "GULFOILLUB", "name": "Gulf Oil Lubricants India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1048.099976, "high": 1080.400024, "low": 1025.800049, "close": 1046.800049}, "weekly_return": -0.83364221}, {"ticker": "PRIVISCL", "name": "Privi Speciality Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3680.300049, "high": 3693.0, "low": 3505.5, "close": 3662.800049}, "weekly_return": -0.8687611}, {"ticker": "DYNPRO", "name": "Dynemic Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 235.350006, "high": 240.300003, "low": 226.820007, "close": 233.360001}, "weekly_return": -0.9507661}, {"ticker": "KOTHARIPET", "name": "Kothari Petrochemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 132.600006, "high": 141.0, "low": 129.130005, "close": 130.550003}, "weekly_return": -1.06100343}, {"ticker": "SHK", "name": "S H Kelkar and Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 132.380005, "high": 137.25, "low": 127.099998, "close": 130.919998}, "weekly_return": -1.10289088}, {"ticker": "BILVYAPAR", "name": "BIL Vyapar Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.39, "high": 4.43, "low": 3.95, "close": 4.19}, "weekly_return": -1.17924528}, {"ticker": "INDIGOPNTS", "name": "Indigo Paints Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1065.900024, "high": 1112.099976, "low": 1026.0, "close": 1052.400024}, "weekly_return": -1.26653529}, {"ticker": "SOLARINDS", "name": "Solar Industries India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18510.0, "high": 18866.0, "low": 17028.0, "close": 18236.0}, "weekly_return": -1.50156638}, {"ticker": "CHEMCON", "name": "Chemcon Speciality Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 186.0, "high": 189.899994, "low": 178.0, "close": 184.0}, "weekly_return": -1.52529083}, {"ticker": "PODDARMENT", "name": "Poddar Pigments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 241.029999, "high": 263.649994, "low": 232.399994, "close": 237.020004}, "weekly_return": -1.65145062}, {"ticker": "SHALPAINTS", "name": "Shalimar Paints Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 50.400002, "high": 54.849998, "low": 50.310001, "close": 50.91}, "weekly_return": -1.75607873}, {"ticker": "LINDEINDIA", "name": "Linde India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7178.5, "high": 7249.5, "low": 6900.0, "close": 7033.0}, "weekly_return": -2.02688584}, {"ticker": "MANALIPETC", "name": "Manali Petrochemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 63.700001, "high": 64.900002, "low": 60.099998, "close": 62.48}, "weekly_return": -2.03825497}, {"ticker": "AVTNPL", "name": "AVT Natural Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.18, "high": 71.900002, "low": 68.309998, "close": 70.050003}, "weekly_return": -2.05536082}, {"ticker": "SIRCA", "name": "Sirca Paints India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 403.600006, "high": 407.75, "low": 388.799988, "close": 393.649994}, "weekly_return": -2.18661144}, {"ticker": "ASIANPAINT", "name": "Asian Paints Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2724.0, "high": 2758.0, "low": 2653.300049, "close": 2677.800049}, "weekly_return": -2.19154061}, {"ticker": "HPIL", "name": "Hindprakash Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 125.0, "high": 129.690002, "low": 120.599998, "close": 123.589996}, "weekly_return": -2.30039842}, {"ticker": "HINDCON", "name": "Hindcon Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 21.85, "high": 22.75, "low": 20.950001, "close": 21.129999}, "weekly_return": -2.35674687}, {"ticker": "GALAXYSURF", "name": "Galaxy Surfactants Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2056.800049, "high": 2105.600098, "low": 1981.0, "close": 2000.699951}, "weekly_return": -2.4001148}, {"ticker": "VIKASECO", "name": "Vikas Ecotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.24, "high": 1.25, "low": 1.17, "close": 1.21}, "weekly_return": -2.41935484}, {"ticker": "XPROINDIA", "name": "Xpro India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1495.0, "high": 1534.0, "low": 1388.199951, "close": 1457.800049}, "weekly_return": -2.48829104}, {"ticker": "ESTER", "name": "Ester Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 92.059998, "high": 95.32, "low": 86.910004, "close": 90.550003}, "weekly_return": -2.49811556}, {"ticker": "VINYLINDIA", "name": "Vinyl Chemicals (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 262.399994, "high": 269.0, "low": 250.600006, "close": 256.899994}, "weekly_return": -2.67096711}, {"ticker": "TAINWALCHM", "name": "Tainwala Chemicals and Plastics (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 198.679993, "high": 204.0, "low": 192.259995, "close": 193.339996}, "weekly_return": -2.68773766}, {"ticker": "HSCL", "name": "Himadri Speciality Chemical Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 682.0, "high": 693.900024, "low": 635.849976, "close": 660.450012}, "weekly_return": -2.96775307}, {"ticker": "SUKHJITS", "name": "The Sukhjit Starch & Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 174.839996, "high": 185.149994, "low": 169.199997, "close": 173.300003}, "weekly_return": -3.00553818}, {"ticker": "ARVEE", "name": "Arvee Laboratories (India) Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 160.270004, "high": 165.979996, "low": 158.0, "close": 160.0}, "weekly_return": -3.00679364}, {"ticker": "ABMINTLLTD", "name": "ABM International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 41.700001, "high": 42.0, "low": 40.400002, "close": 40.610001}, "weekly_return": -3.07876119}, {"ticker": "BASF", "name": "BASF India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3664.100098, "high": 3681.399902, "low": 3429.300049, "close": 3543.800049}, "weekly_return": -3.28320859}, {"ticker": "APCOTEXIND", "name": "Apcotex Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 528.549988, "high": 531.799988, "low": 491.100006, "close": 507.399994}, "weekly_return": -3.45352382}, {"ticker": "BHAGERIA", "name": "Bhageria Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 219.0, "high": 220.0, "low": 200.0, "close": 212.320007}, "weekly_return": -3.47335868}, {"ticker": "PCBL", "name": "PCBL Chemical Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 321.0, "high": 328.200012, "low": 295.0, "close": 309.549988}, "weekly_return": -3.61202124}, {"ticker": "LXCHEM", "name": "Laxmi Organic Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 161.119995, "high": 161.419998, "low": 149.75, "close": 155.509995}, "weekly_return": -3.69705298}, {"ticker": "HPAL", "name": "HP Adhesives Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 36.0, "high": 36.830002, "low": 34.25, "close": 34.75}, "weekly_return": -3.79290985}, {"ticker": "FAIRCHEMOR", "name": "Fairchem Organics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 731.0, "high": 735.0, "low": 677.549988, "close": 700.5}, "weekly_return": -3.87650086}, {"ticker": "FINEORG", "name": "Fine Organic Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5244.0, "high": 5244.0, "low": 4852.0, "close": 4999.5}, "weekly_return": -3.97579948}, {"ticker": "VISHNU", "name": "Vishnu Chemicals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 625.0, "high": 629.5, "low": 580.400024, "close": 597.0}, "weekly_return": -4.0424372}, {"ticker": "SAMPANN", "name": "Sampann Utpadan India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 29.950001, "high": 29.950001, "low": 26.870001, "close": 27.9}, "weekly_return": -4.25531586}, {"ticker": "BERGEPAINT", "name": "Berger Paints India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 518.049988, "high": 526.0, "low": 486.0, "close": 497.25}, "weekly_return": -4.27375329}, {"ticker": "KANSAINER", "name": "Kansai Nerolac Paints Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 213.0, "high": 213.110001, "low": 199.300003, "close": 202.639999}, "weekly_return": -4.33838593}, {"ticker": "JUBLCPL", "name": "Jubilant Agri and Consumer Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2200.0, "high": 2200.0, "low": 2062.0, "close": 2089.800049}, "weekly_return": -4.43133051}, {"ticker": "KRONOX", "name": "KRONOX LAB SCIENCES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 159.240005, "high": 161.949997, "low": 142.800003, "close": 150.779999}, "weekly_return": -4.55149836}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}