{"index": {"name": "Steel", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 84, "latest": {"week_ending": "2026-05-29", "index_value": 8750.72845149, "weekly_return": 0.81364644, "constituents": 84, "advancing": 44, "declining": 39, "unchanged": 1, "trend_line": 7973.095554, "activity_lines": {"activity_5": 8753.650719, "activity_10": 8588.784863, "activity_20": 8177.196277, "activity_30": 8061.682108}, "fair_value": 7429.528216, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 0.81% with 44 advancing, 39 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4207.62416867, 4326.37605153, 4264.24009518, 4354.32967427, 4485.93843637, 4594.83069009, 4645.67075263, 4750.00408906, 4928.72685116, 4973.54913659, 4942.70013809, 5071.60704052, 5308.05198295, 5502.20685465, 5487.62785424, 5428.65692155, 5538.56539587, 5594.83217915, 5778.06935527, 5800.16581795, 5533.63079818, 5622.01475032, 5760.24284665, 5995.58017755, 6062.54107496, 6086.89340091, 6215.08939688, 6442.33001245, 6633.37489271, 6859.54999306, 7151.68231457, 7355.24684448, 7399.50317784, 7504.73602772, 7825.8683525, 7812.37981409, 7705.97503314, 7846.1265276, 7765.51088605, 7537.61308989, 6888.94710936, 7073.38229981, 7001.93116136, 7654.88762633, 7639.83648421, 7518.91460731, 7884.28184804, 7972.22979781, 7536.12819687, 7867.21859962, 7809.62105369, 7599.83235344, 7615.09175836, 7909.65547402, 8001.24851099, 7985.00460211, 8256.01219148, 8163.80317592, 7929.32404433, 8262.84752364, 8340.48587414, 8202.51764169, 8091.42058608, 8488.35107125, 8618.36348279, 8670.74241337, 8961.49985117, 8925.635788, 9052.87211151, 8952.48504951, 8934.45703604, 8830.66354261, 8069.6201825, 8582.78508489, 8547.32777393, 8132.10888078, 8111.22330424, 8372.67768547, 8731.27597549, 8731.21417254, 8475.27261831, 8385.9015674, 8603.03677797, 8154.45249651, 8117.61770508, 7871.07549939, 7745.47841957, 7688.48250417, 7010.58302343, 7104.91668327, 6614.95647611, 7166.74636963, 6830.17096746, 7205.94625689, 6898.29395904, 7057.71257832, 6980.09250555, 7257.92031427, 7311.474242, 7124.53336983, 6922.14298791, 7651.26126581, 7676.19709123, 7728.91651001, 7849.3316218, 7890.76459596, 7798.84688232, 8111.44220496, 8114.12535231, 8149.95854956, 8199.78056059, 8066.85904501, 7924.45133887, 7832.83899441, 7755.36703184, 7905.11351052, 7692.29807292, 7995.13044401, 8188.49670998, 8338.24598227, 8092.12114266, 8332.18943119, 8280.38524085, 8127.95726736, 8227.26955004, 8339.79054057, 8196.36325505, 8182.7627831, 7959.46031803, 7925.08232149, 7794.92194561, 7823.76321294, 7811.65608455, 7984.4187888, 8288.14799774, 7956.29254879, 7935.34040475, 7487.0437211, 7656.14282429, 7836.40408336, 7829.16237756, 7784.08587475, 7830.19219843, 7468.59578854, 7236.16184313, 7287.8640658, 6913.64027439, 7158.09699407, 7924.11346928, 8539.53525735, 8528.56959114, 8710.23888132, 9021.46729003, 8692.51088412, 8680.10310196, 8750.72845149], "weeklyReturn": [1.33219885, 2.82230252, -1.43621256, 2.11267605, 3.02248043, 2.42741302, 1.10646215, 2.24581857, 3.76258123, 0.909409, -0.62026126, 2.60802595, 4.66213057, 3.65774247, -0.26496642, -1.0746161, 2.02459791, 1.01590898, 3.27511479, 0.38241948, -4.5953, 1.59721448, 2.45869323, 4.0855453, 1.11683766, 0.40168513, 2.10609892, 3.65627268, 2.96546249, 3.40965352, 4.25876802, 2.84638664, 0.60169746, 1.42216102, 4.27906223, -0.17235836, -1.36200215, 1.81873798, -1.02745783, -2.93474312, -8.60572137, 2.6772624, -1.01014105, 9.32537681, -0.19662133, -1.58278096, 4.85930829, 1.1154846, -5.47025879, 4.39337541, -0.73212083, -2.68628527, 0.20078607, 3.86815714, 1.15799022, -0.20301718, 3.39395658, -1.11687112, -2.87218012, 4.20620317, 0.93960769, -1.65419898, -1.35442629, 4.90557228, 1.53165686, 0.60775959, 3.35331652, -0.40020157, 1.42551552, -1.10889738, -0.2013744, -1.16172133, -8.61818997, 6.35922002, -0.41312127, -4.85787961, -0.25682854, 3.22336559, 4.28295825, -0.00070783, -2.93133978, -1.05449175, 2.58928881, -5.21425507, -0.45171385, -3.03712511, -1.59567876, -0.73586049, -8.81707776, 1.34558937, -6.89607252, 8.34154987, -4.69634873, 5.50169668, -4.2694226, 2.31098617, -1.09979079, 3.98028835, 0.73786878, -2.55681503, -2.84075281, 10.5331294, 0.32590477, 0.68679084, 1.55798179, 0.52785353, -1.16487715, 4.0082249, 0.03307855, 0.44161503, 0.61131613, -1.62103747, -1.76534269, -1.15607177, -0.98906619, 1.93087546, -2.69212374, 3.93682575, 2.41855048, 1.82877612, -2.95175796, 2.96669173, -0.62173563, -1.84083191, 1.2218603, 1.36765898, -1.71979482, -0.16593301, -2.72893729, -0.43191366, -1.64238516, 0.37000072, -0.15474814, 2.21160151, 3.80402402, -4.00397591, -0.26334054, -5.64936929, 2.25855637, 2.35446573, -0.09241108, -0.57575128, 0.5923152, -4.61797617, -3.11215056, 0.71449788, -5.13488984, 3.53586114, 10.70139837, 7.76644341, -0.12841057, 2.13012614, 3.57313287, -3.64637365, -0.14274106, 0.81364644], "trendLine": [3855.336612, 3881.450067, 3903.519828, 3924.388854, 3948.776001, 3974.470457, 4013.004836, 4043.149483, 4077.834364, 4110.129306, 4137.562945, 4176.311747, 4224.081445, 4277.472478, 4332.162749, 4388.587704, 4447.32388, 4505.570077, 4574.708807, 4647.597889, 4712.208364, 4772.403608, 4834.838168, 4904.555066, 4974.775489, 5044.900472, 5117.142705, 5197.509755, 5282.925934, 5373.167361, 5471.302633, 5572.264992, 5676.773762, 5781.787307, 5893.118304, 6000.369941, 6102.380084, 6205.584165, 6300.143633, 6385.612432, 6450.487331, 6517.213173, 6573.675812, 6645.431838, 6717.172125, 6786.847382, 6865.03793, 6944.284517, 7002.886479, 7071.788238, 7147.65458, 7213.581833, 7275.41013, 7339.21264, 7403.836222, 7467.106595, 7535.137355, 7592.519793, 7635.718099, 7682.494683, 7722.121468, 7750.363828, 7773.427742, 7806.21491, 7832.631414, 7861.243501, 7903.094328, 7939.07797, 7981.990011, 8029.15241, 8097.336074, 8155.912115, 8191.501749, 8222.431665, 8252.681374, 8273.121183, 8280.685899, 8294.034161, 8333.872421, 8362.672273, 8384.860659, 8411.062966, 8443.994466, 8452.154367, 8456.03334, 8452.235704, 8435.217911, 8419.373889, 8388.749188, 8350.151493, 8292.633847, 8258.108138, 8216.066484, 8173.319657, 8115.984006, 8062.216345, 7996.169433, 7940.578917, 7882.532322, 7821.600599, 7754.523464, 7715.210055, 7702.095952, 7673.633666, 7650.367128, 7642.322318, 7631.909771, 7623.201921, 7602.630234, 7583.255047, 7574.071978, 7563.437227, 7540.817713, 7530.097262, 7518.02224, 7519.15684, 7517.384162, 7527.60576, 7566.86955, 7607.980526, 7657.219349, 7696.067451, 7744.407926, 7775.141627, 7819.440813, 7862.176745, 7902.719104, 7933.547186, 7955.146722, 7981.831687, 8010.924319, 8016.674384, 8021.189683, 8029.706426, 8044.333639, 8046.517904, 8051.067688, 8030.254405, 8014.988321, 8004.536505, 7992.182566, 7982.756793, 7979.614822, 7967.473382, 7950.166542, 7929.591561, 7903.636301, 7875.735186, 7866.922411, 7873.632054, 7888.180335, 7900.781983, 7925.484718, 7944.303172, 7959.397624, 7973.095554], "activity5": [4131.365171, 4206.159736, 4241.672072, 4291.686162, 4366.673829, 4455.716831, 4535.892752, 4629.560138, 4750.417512, 4847.922503, 4902.637115, 4977.129397, 5102.040908, 5254.467516, 5363.802457, 5419.208506, 5478.853595, 5526.12372, 5615.354225, 5693.559384, 5662.083672, 5653.071019, 5684.571108, 5783.489596, 5890.227662, 5987.591485, 6090.803134, 6230.223345, 6387.852705, 6578.354118, 6813.099043, 7044.712884, 7215.068339, 7356.689867, 7547.264761, 7668.922251, 7711.064981, 7776.542996, 7785.374241, 7700.854564, 7419.32991, 7260.845834, 7120.71756, 7254.521132, 7390.682541, 7479.721765, 7648.552236, 7792.63872, 7726.671428, 7778.984899, 7796.94038, 7725.585865, 7678.281118, 7752.973478, 7833.295032, 7899.266623, 8043.88184, 8114.015397, 8069.408481, 8134.664821, 8208.360676, 8212.368369, 8182.910014, 8290.587327, 8404.333641, 8511.838535, 8694.245472, 8814.098908, 8920.750105, 8956.304212, 8963.574209, 8918.665401, 8628.797893, 8567.05306, 8524.828259, 8371.207644, 8264.115048, 8292.136595, 8419.487071, 8536.917554, 8556.775092, 8523.964698, 8545.220822, 8401.59158, 8284.138973, 8125.412062, 7965.099265, 7828.482707, 7526.86994, 7332.959691, 7043.242774, 7021.19709, 6925.541742, 7012.365593, 6983.614463, 7021.77772, 7004.550547, 7092.376234, 7169.536607, 7177.348157, 7102.613619, 7279.956479, 7420.866698, 7551.464937, 7694.372063, 7802.770296, 7815.954518, 7923.49814, 8002.919803, 8068.605276, 8130.85629, 8128.199068, 8060.205134, 7974.139809, 7881.00292, 7864.087626, 7795.878322, 7853.583873, 7971.032907, 8114.687849, 8137.442582, 8227.752902, 8258.135735, 8218.692257, 8216.388836, 8258.990841, 8237.272458, 8220.075662, 8134.952875, 8049.603885, 7941.013919, 7878.362282, 7836.514938, 7876.995609, 8017.055451, 8022.292432, 8009.787325, 7840.41151, 7749.042888, 7739.646416, 7757.952303, 7769.708034, 7806.916174, 7700.715613, 7529.540206, 7415.615023, 7213.035129, 7149.970516, 7387.051075, 7798.904384, 8120.21091, 8419.360165, 8702.478982, 8751.720978, 8745.600551, 8753.650719], "activity10": [4064.772888, 4123.087247, 4160.827456, 4208.092425, 4271.099779, 4344.269178, 4415.560647, 4494.951843, 4593.771076, 4685.142774, 4755.973891, 4836.877609, 4947.221662, 5073.888203, 5177.033523, 5251.24432, 5330.277999, 5403.307554, 5494.292448, 5573.85229, 5589.921826, 5611.316977, 5647.837096, 5718.924169, 5793.215526, 5861.481611, 5941.088123, 6049.710675, 6177.659607, 6331.180276, 6518.554381, 6713.521101, 6885.021116, 7045.849643, 7237.626668, 7394.890736, 7501.436, 7606.356342, 7671.095722, 7673.814848, 7546.266284, 7457.028396, 7359.924201, 7388.767946, 7412.145091, 7416.918837, 7493.458721, 7582.7472, 7590.451692, 7662.525034, 7718.133266, 7718.858573, 7712.786498, 7749.123087, 7797.480813, 7836.313974, 7915.946877, 7972.055772, 7982.048946, 8045.533736, 8115.941337, 8151.611717, 8156.124718, 8224.146374, 8305.284913, 8384.726621, 8504.565357, 8605.056307, 8714.829631, 8785.922616, 8841.198915, 8866.804195, 8742.617121, 8712.129126, 8673.477366, 8560.62282, 8453.764234, 8409.902381, 8441.294001, 8478.521587, 8473.237451, 8460.052841, 8494.433942, 8437.555781, 8381.76825, 8288.967774, 8178.077526, 8063.474292, 7838.056519, 7661.075647, 7424.580147, 7322.234011, 7180.858806, 7140.040305, 7060.53059, 7032.175601, 7004.496289, 7041.247231, 7095.563654, 7110.420079, 7088.121585, 7192.804842, 7293.212523, 7387.82326, 7494.819103, 7592.056621, 7657.435427, 7764.763302, 7857.060443, 7941.279055, 8015.912119, 8043.147861, 8036.93497, 8009.551575, 7966.192869, 7951.769243, 7898.391011, 7902.010461, 7942.902174, 8009.668821, 8028.262089, 8092.46158, 8142.417939, 8158.188596, 8186.650244, 8226.990209, 8233.349267, 8228.07069, 8178.780168, 8127.403399, 8059.873173, 8002.990436, 7953.150517, 7943.244346, 7991.171458, 7977.654335, 7967.300422, 7880.183892, 7836.46209, 7831.029926, 7825.89342, 7811.938632, 7807.088219, 7736.155984, 7632.341632, 7557.054704, 7425.880333, 7357.729003, 7434.834246, 7618.962166, 7788.312126, 7977.976371, 8207.388453, 8355.330733, 8478.76405, 8588.784863], "activity20": [3948.818094, 3990.089516, 4023.456403, 4063.549541, 4114.015638, 4171.80948, 4230.355125, 4294.698276, 4371.764747, 4447.267535, 4513.355867, 4585.304934, 4673.794235, 4774.008544, 4865.224217, 4943.529803, 5025.419467, 5105.569097, 5195.724583, 5279.855066, 5330.754316, 5383.756768, 5443.754093, 5519.040673, 5592.889004, 5661.548972, 5735.313022, 5823.245614, 5921.314261, 6032.806022, 6163.138952, 6302.340018, 6434.881498, 6567.485862, 6721.138404, 6862.371845, 6982.120435, 7104.895789, 7209.273013, 7282.481678, 7285.639073, 7299.907836, 7300.460455, 7357.286602, 7404.777843, 7433.241785, 7489.683457, 7546.55259, 7554.603, 7589.887004, 7614.887105, 7616.774288, 7618.950056, 7648.152898, 7684.150699, 7717.766317, 7776.370159, 7823.572965, 7846.93168, 7901.274472, 7959.557897, 7997.7894, 8020.063396, 8074.95225, 8138.254366, 8201.885299, 8287.722522, 8365.01451, 8449.884215, 8517.970657, 8579.17221, 8625.132307, 8592.750983, 8607.078086, 8614.822922, 8580.422725, 8543.332929, 8531.833021, 8553.49069, 8571.323655, 8562.550916, 8544.624807, 8546.504985, 8503.226583, 8458.030099, 8391.737908, 8317.292028, 8243.208545, 8110.454412, 7996.409623, 7844.499902, 7756.18684, 7643.742393, 7572.988208, 7479.49018, 7409.027419, 7336.288443, 7295.395596, 7264.911491, 7223.384454, 7170.233004, 7193.917245, 7223.474613, 7262.466401, 7314.952657, 7372.662463, 7421.524444, 7499.903272, 7576.523544, 7651.301538, 7725.848096, 7780.18868, 7816.680375, 7839.236226, 7851.428591, 7873.801225, 7871.870479, 7895.389457, 7933.813745, 7982.323572, 8001.613353, 8038.195456, 8066.601312, 8077.613132, 8096.18307, 8123.669589, 8135.358147, 8143.858487, 8130.752304, 8115.108526, 8088.139362, 8065.844882, 8043.554942, 8038.255713, 8061.161267, 8049.924488, 8036.448557, 7979.120359, 7940.316298, 7921.214995, 7903.813729, 7883.371647, 7869.93066, 7824.195697, 7759.463984, 7704.375852, 7618.656534, 7562.327012, 7583.830801, 7664.114507, 7740.427898, 7830.549566, 7946.090722, 8024.54169, 8098.439098, 8177.196277], "activity30": [3914.254836, 3944.644477, 3969.340608, 3998.425115, 4034.65412, 4076.335068, 4119.638312, 4167.186651, 4224.320675, 4282.108725, 4335.822972, 4396.083882, 4469.099381, 4551.559084, 4629.633625, 4700.375184, 4774.567294, 4848.600087, 4930.696815, 5009.758557, 5066.921971, 5125.619157, 5189.350721, 5264.237302, 5338.946077, 5410.69562, 5486.191679, 5571.687635, 5664.324095, 5766.041776, 5880.784677, 6002.329464, 6120.215799, 6238.148848, 6370.025045, 6493.848368, 6603.887406, 6716.387177, 6817.02761, 6896.86435, 6929.337555, 6969.524327, 7000.796455, 7070.552056, 7134.707194, 7186.432516, 7257.23474, 7328.666473, 7366.849936, 7422.613299, 7470.215416, 7499.388176, 7525.292042, 7566.211096, 7608.923088, 7646.417822, 7697.314957, 7737.874042, 7759.603349, 7800.063312, 7842.514356, 7873.507658, 7895.51132, 7941.635406, 7994.032088, 8048.103765, 8119.088046, 8185.058462, 8256.916149, 8319.528732, 8377.935482, 8425.246932, 8419.67971, 8444.923797, 8465.884836, 8458.105965, 8447.660941, 8453.595895, 8481.805044, 8507.439996, 8514.704534, 8514.77169, 8527.157097, 8508.47697, 8486.893959, 8449.154744, 8403.5575, 8355.381022, 8264.491289, 8181.663385, 8069.715319, 7997.077418, 7904.952439, 7839.783392, 7757.52367, 7689.248094, 7619.433652, 7571.804677, 7531.217279, 7482.31412, 7424.284597, 7417.62252, 7415.105554, 7416.835913, 7428.171265, 7443.680779, 7453.779138, 7484.716714, 7516.389194, 7551.700698, 7591.476538, 7623.269252, 7646.560485, 7665.400567, 7679.934101, 7704.907731, 7716.078133, 7746.900474, 7789.5386, 7839.304821, 7870.5397, 7914.086157, 7951.784079, 7976.529197, 8005.698741, 8039.269691, 8060.830111, 8078.897445, 8080.56926, 8078.629621, 8066.570928, 8054.496018, 8041.269031, 8038.896716, 8055.570365, 8049.890295, 8042.717553, 8006.32891, 7982.192679, 7970.671116, 7959.356656, 7945.931063, 7936.088186, 7903.119216, 7855.937826, 7813.208634, 7747.66339, 7699.56408, 7702.685259, 7746.079637, 7788.333671, 7841.369706, 7913.671984, 7963.157543, 8010.628507, 8061.682108], "fairValue": [7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216, 7429.528216], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1], "advancing": [40, 45, 17, 42, 43, 39, 32, 38, 42, 32, 26, 39, 51, 46, 27, 16, 46, 30, 43, 30, 8, 42, 42, 49, 39, 29, 38, 48, 36, 40, 46, 37, 26, 33, 48, 30, 25, 39, 21, 18, 4, 53, 25, 62, 30, 18, 56, 32, 4, 51, 25, 11, 34, 58, 41, 24, 55, 23, 12, 57, 32, 23, 20, 58, 40, 25, 56, 23, 40, 23, 29, 25, 2, 68, 27, 8, 28, 55, 62, 26, 11, 27, 45, 10, 35, 18, 26, 29, 3, 45, 3, 65, 8, 63, 13, 42, 22, 63, 34, 14, 16, 71, 36, 31, 46, 35, 23, 63, 32, 30, 38, 20, 24, 27, 31, 44, 14, 61, 44, 50, 13, 60, 26, 17, 55, 44, 26, 33, 14, 32, 21, 40, 29, 49, 66, 14, 38, 10, 54, 51, 36, 31, 40, 10, 14, 47, 11, 71, 80, 81, 32, 59, 60, 20, 34, 44], "declining": [23, 19, 48, 20, 22, 26, 32, 27, 24, 33, 39, 25, 14, 19, 40, 52, 21, 38, 26, 37, 60, 24, 27, 20, 29, 38, 29, 19, 32, 27, 23, 32, 42, 34, 20, 38, 44, 28, 48, 51, 65, 18, 44, 8, 40, 52, 14, 38, 66, 19, 42, 58, 36, 12, 29, 47, 16, 49, 61, 15, 40, 49, 53, 15, 32, 47, 18, 50, 34, 52, 46, 49, 72, 5, 47, 67, 45, 20, 12, 46, 63, 46, 28, 63, 39, 54, 46, 44, 71, 28, 70, 9, 65, 11, 60, 31, 51, 10, 38, 59, 57, 3, 38, 43, 28, 41, 52, 12, 41, 45, 38, 55, 51, 48, 44, 32, 61, 14, 32, 24, 63, 18, 52, 60, 23, 34, 52, 45, 65, 47, 58, 39, 51, 32, 15, 66, 43, 71, 28, 30, 44, 50, 41, 71, 66, 35, 71, 8, 2, 1, 51, 24, 22, 64, 48, 39]}, "constituents": [{"ticker": "STEELXIND", "name": "Steel Exchange India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.4, "high": 13.39, "low": 9.91, "close": 12.8}, "weekly_return": 23.19538017}, {"ticker": "HARIOMPIPE", "name": "Hariom Pipe Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 392.0, "high": 440.850006, "low": 371.200012, "close": 394.0}, "weekly_return": 14.41846759}, {"ticker": "ELECTHERM", "name": "Electrotherm (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 773.849976, "high": 919.0, "low": 750.0, "close": 883.349976}, "weekly_return": 14.15002951}, {"ticker": "JINDALSAW", "name": "Jindal Saw Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 222.300003, "high": 251.699997, "low": 222.300003, "close": 247.089996}, "weekly_return": 12.31363455}, {"ticker": "MAHASTEEL", "name": "Mahamaya Steel Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 843.5, "high": 950.0, "low": 821.099976, "close": 946.349976}, "weekly_return": 12.2065389}, {"ticker": "USHAMART", "name": "Usha Martin Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 468.049988, "high": 518.0, "low": 468.049988, "close": 506.049988}, "weekly_return": 8.66437083}, {"ticker": "MAITHANALL", "name": "Maithan Alloys Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 948.900024, "high": 1049.900024, "low": 927.799988, "close": 1024.050049}, "weekly_return": 8.48562275}, {"ticker": "ZENITHSTL", "name": "Zenith Steel Pipes & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.69, "high": 6.54, "low": 5.69, "close": 6.13}, "weekly_return": 7.92253521}, {"ticker": "WELCORP", "name": "Welspun Corp Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1284.900024, "high": 1394.800049, "low": 1284.900024, "close": 1376.900024}, "weekly_return": 7.7808238}, {"ticker": "SICAGEN", "name": "Sicagen India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 52.59, "high": 61.5, "low": 52.59, "close": 56.380001}, "weekly_return": 7.20669519}, {"ticker": "LLOYDSENT", "name": "Lloyds Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 76.0, "low": 68.0, "close": 72.059998}, "weekly_return": 6.22052218}, {"ticker": "VISACHROME", "name": "VISA Chrome Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 51.060001, "high": 54.09, "low": 50.0, "close": 52.849998}, "weekly_return": 5.57330592}, {"ticker": "RAMASTEEL", "name": "Rama Steel Tubes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 5.6, "low": 5.29, "close": 5.5}, "weekly_return": 5.36398467}, {"ticker": "VASWANI", "name": "Vaswani Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 54.32, "high": 60.0, "low": 52.700001, "close": 56.630001}, "weekly_return": 5.08443505}, {"ticker": "BEDMUTHA", "name": "Bedmutha Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 110.910004, "high": 113.400002, "low": 105.0, "close": 113.400002}, "weekly_return": 4.28545529}, {"ticker": "PRAKASHSTL", "name": "Prakash Steelage Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.66, "low": 4.3, "close": 4.53}, "weekly_return": 3.89908257}, {"ticker": "LLOYDSME", "name": "Lloyds Metals and Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1750.5, "high": 1888.599976, "low": 1747.599976, "close": 1802.099976}, "weekly_return": 3.72992144}, {"ticker": "VRAJ", "name": "VRAJ IRON AND STEEL LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 123.410004, "high": 134.5, "low": 121.029999, "close": 127.480003}, "weekly_return": 3.29794901}, {"ticker": "RHETAN", "name": "Rhetan TMT Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 29.200001, "high": 31.0, "low": 28.9, "close": 30.030001}, "weekly_return": 3.26685351}, {"ticker": "KIOCL", "name": "KIOCL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 388.149994, "high": 428.0, "low": 388.149994, "close": 396.700012}, "weekly_return": 3.2266522}, {"ticker": "PRAKASH", "name": "Prakash Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 142.699997, "high": 154.979996, "low": 140.610001, "close": 148.139999}, "weekly_return": 3.16874652}, {"ticker": "MANAKSTEEL", "name": "Manaksia Steels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 68.919998, "high": 72.849998, "low": 67.300003, "close": 67.660004}, "weekly_return": 3.0773995}, {"ticker": "SHYAMMETL", "name": "Shyam Metalics and Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 958.900024, "high": 992.0, "low": 939.0, "close": 973.349976}, "weekly_return": 2.69571516}, {"ticker": "SHYAMCENT", "name": "Shyam Century Ferrous Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.02, "high": 5.25, "low": 4.8, "close": 5.01}, "weekly_return": 2.66393443}, {"ticker": "MWL", "name": "MANGALAM WORLDWIDE LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 375.0, "high": 388.0, "low": 364.299988, "close": 378.549988}, "weekly_return": 2.46311428}, {"ticker": "SALSTEEL", "name": "S.A.L. Steel Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 56.509998, "high": 59.900002, "low": 52.220001, "close": 59.599998}, "weekly_return": 2.21230831}, {"ticker": "VMSTMT", "name": "VMS TMT LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 47.119999, "high": 50.0, "low": 47.119999, "close": 48.82}, "weekly_return": 2.19803224}, {"ticker": "SALASAR", "name": "Salasar Techno Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.31, "low": 7.0, "close": 7.11}, "weekly_return": 2.15517241}, {"ticker": "MIDHANI", "name": "Mishra Dhatu Nigam Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 419.0, "high": 447.850006, "low": 403.299988, "close": 420.649994}, "weekly_return": 1.80299656}, {"ticker": "BHARATWIRE", "name": "Bharat Wire Ropes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 223.0, "high": 240.0, "low": 220.100006, "close": 223.059998}, "weekly_return": 1.78881036}, {"ticker": "HITECH", "name": "Hi-Tech Pipes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 86.550003, "high": 96.800003, "low": 86.300003, "close": 86.699997}, "weekly_return": 1.7725026}, {"ticker": "KRITIKA", "name": "Kritika Wires Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.13, "high": 6.48, "low": 6.01, "close": 6.12}, "weekly_return": 1.66112957}, {"ticker": "SAIL", "name": "Steel Authority of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 202.399994, "high": 208.449997, "low": 196.110001, "close": 204.369995}, "weekly_return": 1.57049247}, {"ticker": "MUKANDLTD", "name": "Mukand Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 140.600006, "high": 144.589996, "low": 136.5, "close": 141.210007}, "weekly_return": 1.29843119}, {"ticker": "MSPL", "name": "MSP Steel & Power Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 42.450001, "high": 44.0, "low": 41.799999, "close": 42.720001}, "weekly_return": 1.18427283}, {"ticker": "NSLNISP", "name": "NMDC Steel Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 44.32, "high": 46.619999, "low": 44.0, "close": 44.619999}, "weekly_return": 1.0416644}, {"ticker": "ORISSAMINE", "name": "The Orissa Minerals Development Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4058.699951, "high": 4220.0, "low": 4058.600098, "close": 4097.899902}, "weekly_return": 0.9658253}, {"ticker": "INCREDIBLE", "name": "Incredible Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36.299999, "high": 37.490002, "low": 35.060001, "close": 35.52}, "weekly_return": 0.79454593}, {"ticker": "ANKITMETAL", "name": "Ankit Metal & Power Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.64, "low": 1.45, "close": 1.58}, "weekly_return": 0.63694268}, {"ticker": "JAIBALAJI", "name": "Jai Balaji Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 72.199997, "high": 75.400002, "low": 69.919998, "close": 72.370003}, "weekly_return": 0.4720311}, {"ticker": "BANSALWIRE", "name": "BANSAL WIRE INDUSTRIES L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 317.149994, "high": 331.549988, "low": 315.149994, "close": 318.25}, "weekly_return": 0.34684093}, {"ticker": "SANDUMA", "name": "The Sandur Manganese & Iron Ores Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 228.0, "high": 245.690002, "low": 222.199997, "close": 226.309998}, "weekly_return": 0.2880413}, {"ticker": "SHAH", "name": "Shah Metacorp Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.155763, "high": 5.44, "low": 5.0, "close": 5.04}, "weekly_return": 0.2661629}, {"ticker": "NMDC", "name": "NMDC Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 88.510002, "high": 93.050003, "low": 87.389999, "close": 87.989998}, "weekly_return": 0.15936255}, {"ticker": "GFSTEELS", "name": "Grand Foundry Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.97, "high": 12.97, "low": 12.97, "close": 12.97}, "weekly_return": 0.0}, {"ticker": "RAJRATAN", "name": "Rajratan Global Wire Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 421.850006, "high": 428.200012, "low": 405.049988, "close": 410.75}, "weekly_return": -0.09728664}, {"ticker": "VENUSPIPES", "name": "Venus Pipes and Tubes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1425.0, "high": 1519.0, "low": 1351.099976, "close": 1398.0}, "weekly_return": -0.19275727}, {"ticker": "JINDALSTEL", "name": "Jindal Steel Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1224.400024, "high": 1254.900024, "low": 1191.699951, "close": 1207.199951}, "weekly_return": -0.22316497}, {"ticker": "KSL", "name": "Kalyani Steels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 830.150024, "high": 868.900024, "low": 810.0, "close": 826.25}, "weekly_return": -0.28360802}, {"ticker": "RATNAMANI", "name": "Ratnamani Metals & Tubes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2567.0, "high": 2630.0, "low": 2528.100098, "close": 2552.699951}, "weekly_return": -0.44460616}, {"ticker": "TATASTEEL", "name": "Tata Steel Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 211.300003, "high": 218.960007, "low": 206.699997, "close": 208.020004}, "weekly_return": -0.5592992}, {"ticker": "JSWSTEEL", "name": "JSW Steel Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1290.699951, "high": 1328.0, "low": 1270.300049, "close": 1278.0}, "weekly_return": -0.58343057}, {"ticker": "KAMOPAINTS", "name": "Kamdhenu Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.28, "high": 5.65, "low": 5.12, "close": 5.21}, "weekly_return": -0.76190476}, {"ticker": "JAYNECOIND", "name": "Jayaswal Neco Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 104.5, "high": 107.540001, "low": 101.5, "close": 102.339996}, "weekly_return": -0.79488946}, {"ticker": "SUNFLAG", "name": "Sunflag Iron and Steel Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 384.799988, "high": 407.0, "low": 369.25, "close": 373.75}, "weekly_return": -0.92776673}, {"ticker": "ASHOKAMET", "name": "Ashoka Metcast Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 16.48, "high": 16.6, "low": 15.3, "close": 15.76}, "weekly_return": -1.12923463}, {"ticker": "GPIL", "name": "Godawari Power & Ispat Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 294.299988, "high": 296.299988, "low": 279.0, "close": 288.049988}, "weekly_return": -1.14962459}, {"ticker": "VSSL", "name": "Vardhman Special Steels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 276.0, "high": 277.0, "low": 266.149994, "close": 268.200012}, "weekly_return": -1.59602869}, {"ticker": "BMWVENTLTD", "name": "BMW VENTURES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 60.990002, "high": 64.900002, "low": 59.23, "close": 59.82}, "weekly_return": -1.61184049}, {"ticker": "STEELCAS", "name": "Steelcast Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 289.399994, "high": 302.0, "low": 279.0, "close": 283.299988}, "weekly_return": -1.68315325}, {"ticker": "JTLIND", "name": "JTL Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 72.0, "high": 72.279999, "low": 68.510002, "close": 69.0}, "weekly_return": -1.86317457}, {"ticker": "SUPREMEENG", "name": "Supreme Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.02, "low": 0.91, "close": 0.96}, "weekly_return": -2.04081633}, {"ticker": "MAHSEAMLES", "name": "Maharashtra Seamless Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 617.0, "high": 642.900024, "low": 600.5, "close": 621.599976}, "weekly_return": -2.16416157}, {"ticker": "SAMBHV", "name": "SAMBHV STEEL TUBES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 108.440002, "high": 110.379997, "low": 103.440002, "close": 104.059998}, "weekly_return": -2.30025721}, {"ticker": "APLAPOLLO", "name": "APL Apollo Tubes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1900.0, "high": 1943.400024, "low": 1820.0, "close": 1831.099976}, "weekly_return": -2.62696219}, {"ticker": "KAMDHENU", "name": "Kamdhenu Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.08, "high": 25.9, "low": 23.5, "close": 24.040001}, "weekly_return": -2.75080108}, {"ticker": "AEROENTER", "name": "Aeroflex Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 99.019997, "high": 101.599998, "low": 95.150002, "close": 96.25}, "weekly_return": -2.79741172}, {"ticker": "SURAJLTD", "name": "Suraj Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 239.0, "high": 239.649994, "low": 218.970001, "close": 224.369995}, "weekly_return": -2.87433451}, {"ticker": "GALLANTT", "name": "Gallantt Ispat Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 701.0, "high": 715.0, "low": 665.0, "close": 669.450012}, "weekly_return": -2.97825913}, {"ticker": "RSL", "name": "RAJPUTANA STAINLESS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 132.5, "high": 137.399994, "low": 124.150002, "close": 127.059998}, "weekly_return": -2.98541878}, {"ticker": "KRIDHANINF", "name": "Kridhan Infra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.05, "high": 3.28, "low": 3.03, "close": 3.09}, "weekly_return": -3.13479624}, {"ticker": "HISARMETAL", "name": "Hisar Metal Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 152.100006, "high": 154.899994, "low": 146.0, "close": 147.600006}, "weekly_return": -3.1686592}, {"ticker": "SHAHALLOYS", "name": "Shah Alloys Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 77.699997, "low": 69.0, "close": 70.440002}, "weekly_return": -3.21516492}, {"ticker": "VSTL", "name": "Vibhor Steel Tubes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 120.900002, "high": 121.339996, "low": 115.550003, "close": 116.059998}, "weekly_return": -3.47638063}, {"ticker": "SURYAROSNI", "name": "Surya Roshni Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 248.850006, "high": 248.949997, "low": 213.0, "close": 235.449997}, "weekly_return": -4.19125249}, {"ticker": "SHIVAUM", "name": "SHIV AUM STEELS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 331.549988, "high": 333.200012, "low": 317.200012, "close": 317.200012}, "weekly_return": -4.32814855}, {"ticker": "RUDRA", "name": "Rudra Global Infra Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 19.440001, "high": 19.440001, "low": 18.1, "close": 18.5}, "weekly_return": -4.88432366}, {"ticker": "NEUEON", "name": "Neueon Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.27, "high": 24.27, "low": 24.27, "close": 24.27}, "weekly_return": -4.97259573}, {"ticker": "JSL", "name": "Jindal Stainless Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 739.5, "high": 743.549988, "low": 676.049988, "close": 685.099976}, "weekly_return": -6.99790217}, {"ticker": "GOODLUCK", "name": "Goodluck India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1447.0, "high": 1469.800049, "low": 1282.300049, "close": 1295.400024}, "weekly_return": -9.77223179}, {"ticker": "SARDAEN", "name": "Sarda Energy & Minerals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 572.0, "high": 578.799988, "low": 507.0, "close": 511.950012}, "weekly_return": -9.92345674}, {"ticker": "RATNAVEER", "name": "Ratnaveer Precision Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 184.0, "high": 186.940002, "low": 163.119995, "close": 164.190002}, "weekly_return": -10.02794811}, {"ticker": "SCODATUBES", "name": "Scoda Tubes Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 136.800003, "high": 141.0, "low": 119.010002, "close": 121.839996}, "weekly_return": -10.73992967}, {"ticker": "MANINDS", "name": "Man Industries (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 583.0, "high": 589.799988, "low": 496.5, "close": 500.5}, "weekly_return": -12.37745282}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}