{"index": {"name": "Steel", "level": "industry", "country_code": "IN", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 84, "latest": {"week_ending": "2026-07-10", "index_value": 8921.9866634, "weekly_return": -0.65724729, "constituents": 84, "advancing": 34, "declining": 49, "unchanged": 1, "trend_line": 8220.723888, "activity_lines": {"activity_5": 8919.778538, "activity_10": 8887.513085, "activity_20": 8667.194629, "activity_30": 8444.032995}, "fair_value": 7680.728529, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel declined 0.66% with 34 advancing, 49 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/in/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/in/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4695.61676263, 4801.07174084, 4981.71596598, 5027.02013292, 4995.83946298, 5126.13224885, 5365.11922433, 5561.36145575, 5546.62573919, 5487.0207932, 5598.11094106, 5654.98262659, 5840.18985308, 5862.5238481, 5593.12330785, 5682.45745064, 5822.17164298, 6060.03910576, 6127.71990969, 6152.33402396, 6281.90828957, 6511.59200525, 6704.69080948, 6933.29753561, 7228.57060877, 7434.32366559, 7479.0558438, 7585.42000811, 7910.00489421, 7896.37126968, 7788.8225676, 7930.48083796, 7848.99850764, 7618.6505356, 6961.5052032, 7149.32275518, 7077.10453405, 7737.07116876, 7721.85842433, 7599.63828212, 7968.92818299, 8057.82032303, 7617.03670444, 7951.68170505, 7893.46584449, 7681.42480025, 7696.84809071, 7994.57423419, 8087.15063951, 8070.732319, 8344.64948523, 8251.45049186, 8014.45396283, 8351.55818616, 8430.03006829, 8290.58055971, 8178.2908064, 8579.48278406, 8710.89098129, 8763.83225575, 9057.71134541, 9021.46223541, 9150.06455833, 9048.59971019, 9030.37819705, 8925.47034908, 8156.25635584, 8674.93063576, 8639.09265538, 8219.41592547, 8198.3061226, 8462.56753596, 8825.01574185, 8824.95327659, 8566.26392826, 8475.93338125, 8695.39973878, 8241.99942001, 8204.76918432, 7955.58008138, 7828.63454029, 7771.02673649, 7085.84927209, 7181.19570757, 6685.97524464, 7243.68919124, 6903.50030382, 7283.30995148, 6972.35466471, 7133.48481553, 7055.03141402, 7335.84200182, 7389.97089311, 7201.02300409, 6996.45975489, 7733.40587278, 7758.6094288, 7811.89486949, 7933.60272349, 7975.48056116, 7882.57599526, 8198.52736501, 8201.23932223, 8237.45724288, 8287.81414258, 8153.46556453, 8009.52896064, 7916.93307255, 7838.62935692, 7989.98352071, 7774.88327573, 8080.96688111, 8276.40915361, 8427.76615373, 8178.99888579, 8421.64457643, 8369.28420416, 8215.21975568, 8315.59826341, 8429.32728565, 8284.36015422, 8270.61365691, 8044.91380419, 8010.16672091, 7878.60892765, 7907.75984313, 7895.52273143, 8070.1402397, 8377.13030272, 8041.71203105, 8020.53493446, 7567.42529678, 7738.33986768, 7920.53643213, 7913.21697593, 7867.65652338, 7914.25785479, 7548.77930775, 7313.84993176, 7366.10724076, 6987.86574745, 7234.94698008, 8009.13098955, 8638.64988354, 8601.40325609, 8784.72887529, 9100.04870811, 8766.71266566, 8755.844776, 8820.34223956, 8841.72671345, 8803.40164347, 8996.82453762, 8821.87916469, 8981.01413535, 8921.9866634], "weeklyReturn": [1.10646267, 2.2458174, 3.76258125, 0.90940887, -0.62026149, 2.60802587, 4.66213051, 3.65774223, -0.26496599, -1.07461633, 2.02459863, 1.01590851, 3.27511575, 0.38241899, -4.59529969, 1.5972139, 2.45869315, 4.08554535, 1.11683774, 0.40168472, 2.10609933, 3.65627298, 2.96546227, 3.40965352, 4.25876824, 2.84638648, 0.60169802, 1.42216032, 4.2790628, -0.17235924, -1.36200159, 1.81873793, -1.02745763, -2.93474348, -8.62548202, 2.69794458, -1.01014073, 9.32537638, -0.19662149, -1.58278144, 4.85930892, 1.11548427, -5.47025872, 4.39337519, -0.73212011, -2.6862857, 0.20078684, 3.86815668, 1.15799044, -0.20301737, 3.39395677, -1.11687128, -2.87218022, 4.20620325, 0.93960768, -1.65419942, -1.35442569, 4.90557241, 1.5316564, 0.60775958, 3.35331715, -0.40020165, 1.42551528, -1.10889762, -0.20137384, -1.16172153, -8.61819, 6.35921993, -0.41312123, -4.85787972, -0.2568285, 3.22336602, 4.28295791, -0.00070782, -2.93133958, -1.05449176, 2.58928837, -5.21425504, -0.45171364, -3.03712508, -1.59567926, -0.73586017, -8.81707769, 1.34558938, -6.89607251, 8.34154968, -4.69634848, 5.50169669, -4.26942268, 2.31098615, -1.09979068, 3.98028827, 0.73786883, -2.55681506, -2.84075261, 10.53312881, 0.32590499, 0.68679112, 1.55798121, 0.52785398, -1.16487734, 4.00822485, 0.03307859, 0.44161521, 0.61131607, -1.62103753, -1.76534264, -1.15607158, -0.98906628, 1.93087537, -2.69212376, 3.93682573, 2.41855059, 1.82877619, -2.95175807, 2.96669182, -0.62173572, -1.84083184, 1.22186029, 1.36765893, -1.71979479, -0.16593312, -2.7289372, -0.43191368, -1.64238521, 0.37000079, -0.15474815, 2.21160162, 3.80402389, -4.00397582, -0.26334065, -5.64936929, 2.25855643, 2.35446578, -0.09241112, -0.57575134, 0.59231528, -4.61797624, -3.11215054, 0.71449797, -5.13488985, 3.53586119, 10.70061759, 7.86001496, -0.4311626, 2.13134548, 3.58940882, -3.66301383, -0.12396767, 0.73662182, 0.24244494, -0.43345685, 2.19713813, -1.94452356, 1.80386704, -0.65724729], "trendLine": [4056.148947, 4086.61768, 4121.675462, 4154.317609, 4182.046189, 4221.211583, 4269.494855, 4323.459899, 4378.738148, 4435.769731, 4495.137386, 4554.009792, 4623.891838, 4697.564557, 4762.869665, 4823.712073, 4886.817872, 4957.2843, 5028.259669, 5099.138571, 5172.157487, 5253.38857, 5339.723066, 5430.934686, 5530.125019, 5632.172832, 5737.805186, 5843.94774, 5956.475666, 6064.880372, 6167.987232, 6272.300869, 6367.876954, 6454.264634, 6519.786825, 6587.226509, 6644.292686, 6716.816343, 6789.324099, 6859.744682, 6938.771923, 7018.866513, 7078.094742, 7147.733337, 7224.411421, 7291.043666, 7353.532881, 7418.017386, 7483.331743, 7547.278353, 7616.036393, 7674.031676, 7717.690448, 7764.965803, 7805.014451, 7833.556348, 7856.86418, 7889.999606, 7916.695809, 7945.611175, 7987.907467, 8024.273514, 8067.642382, 8115.307355, 8184.269788, 8243.474708, 8279.446435, 8310.708417, 8341.282892, 8361.942146, 8369.588078, 8383.079652, 8423.345619, 8452.454672, 8474.881275, 8501.364894, 8534.649949, 8542.897455, 8546.818073, 8542.979665, 8525.779167, 8509.765042, 8478.811552, 8439.79947, 8381.664309, 8346.76793, 8304.274913, 8261.069152, 8203.117942, 8148.773027, 8082.017029, 8025.829688, 7967.159899, 7905.574009, 7837.776728, 7798.041245, 7784.786347, 7756.018489, 7732.502158, 7724.370979, 7713.846641, 7705.045302, 7684.252755, 7664.669554, 7655.387894, 7644.638967, 7621.776608, 7610.941063, 7598.736402, 7599.883183, 7598.091474, 7608.422812, 7648.108142, 7689.66049, 7739.427945, 7778.693124, 7827.552588, 7858.616248, 7903.391034, 7946.585783, 7987.563408, 8018.722463, 8040.553894, 8067.525351, 8096.930323, 8102.742122, 8107.305899, 8115.914078, 8130.698331, 8132.906046, 8137.504678, 8116.467942, 8101.03796, 8090.473933, 8077.987361, 8068.460393, 8065.284689, 8053.012897, 8035.52025, 8014.724374, 7988.490456, 7960.289793, 7951.380521, 7958.409978, 7972.490124, 7984.592934, 8008.951751, 8027.334848, 8042.009731, 8055.043563, 8073.622449, 8091.382048, 8123.112406, 8150.169487, 8186.916328, 8220.723888], "activity5": [4584.6585, 4679.332908, 4801.489624, 4900.042891, 4955.345733, 5030.638878, 5156.893316, 5310.958665, 5421.469077, 5477.470799, 5537.757149, 5585.535481, 5675.725328, 5754.771281, 5722.957179, 5713.847624, 5745.686366, 5845.668328, 5953.553941, 6051.964521, 6156.285808, 6297.204945, 6456.528993, 6649.078502, 6886.347194, 7120.451133, 7292.638106, 7435.782211, 7628.405998, 7751.37142, 7793.967231, 7860.149204, 7869.075402, 7783.647042, 7498.593862, 7338.470937, 7196.908592, 7332.226879, 7469.936074, 7560.024696, 7730.667746, 7876.301147, 7809.625623, 7862.500731, 7880.648999, 7808.528415, 7760.71582, 7836.210089, 7917.39399, 7984.073856, 8130.241679, 8201.128191, 8156.042368, 8221.999303, 8296.486363, 8300.53707, 8270.762454, 8379.59581, 8494.56331, 8603.222382, 8787.587671, 8908.727872, 9016.524084, 9052.459896, 9059.807954, 9014.417001, 8721.43745, 8659.029717, 8616.351586, 8461.081681, 8352.839327, 8381.161726, 8509.879448, 8628.570675, 8648.641411, 8615.478765, 8636.963087, 8491.791822, 8373.078234, 8212.647218, 8050.613277, 7912.529992, 7607.679085, 7411.687, 7118.859659, 7096.577289, 6999.89498, 7087.650983, 7058.591178, 7097.164159, 7079.752036, 7168.520626, 7246.509401, 7254.404816, 7178.867926, 7358.114746, 7500.537787, 7632.538146, 7776.979525, 7886.541536, 7899.867304, 8008.56552, 8088.83986, 8155.230543, 8218.149892, 8215.464142, 8146.74022, 8059.750895, 7965.614082, 7948.517182, 7879.575576, 7937.900657, 8056.610635, 8201.807873, 8224.806903, 8316.086805, 8346.79583, 8306.928883, 8304.600733, 8347.660116, 8325.708561, 8308.327136, 8222.290463, 8136.025159, 8026.26936, 7962.94509, 7920.648471, 7961.563749, 8103.127285, 8108.420493, 8095.781128, 7924.586877, 7832.237313, 7822.739961, 7841.242383, 7853.124323, 7890.731935, 7783.391194, 7610.378032, 7495.229739, 7290.474931, 7226.733252, 7466.340302, 7885.09687, 8203.117899, 8499.894401, 8781.986638, 8828.626745, 8821.138778, 8827.336973, 8826.067393, 8808.222934, 8874.629244, 8867.379638, 8908.77273, 8919.778538], "activity10": [4463.03268, 4543.277417, 4643.159064, 4735.513105, 4807.105729, 4888.879244, 5000.40961, 5128.437945, 5232.692185, 5307.700823, 5387.584203, 5461.398904, 5553.361994, 5633.777194, 5650.019501, 5671.644673, 5708.557422, 5780.408757, 5855.498825, 5924.498839, 6004.961206, 6114.75157, 6244.076091, 6399.247272, 6588.635854, 6785.698677, 6959.042511, 7121.600116, 7315.438957, 7474.393775, 7582.084516, 7688.132864, 7753.568265, 7756.316622, 7627.123045, 7536.933849, 7438.795902, 7467.960095, 7491.601039, 7496.440985, 7573.819695, 7664.085964, 7671.894493, 7744.765056, 7800.995804, 7801.728896, 7795.591641, 7832.318346, 7881.195252, 7920.445332, 8000.933186, 8057.644473, 8067.744933, 8131.911302, 8203.074805, 8239.128138, 8243.689593, 8312.44154, 8394.451185, 8474.745784, 8595.871127, 8697.440962, 8808.392823, 8880.249066, 8936.118823, 8961.999006, 8836.478649, 8805.663332, 8766.596603, 8652.530439, 8544.524607, 8500.191855, 8531.920498, 8569.547762, 8564.206898, 8550.88074, 8585.630955, 8528.142142, 8471.755671, 8377.958881, 8265.878099, 8150.044473, 7922.206594, 7743.32564, 7504.291103, 7400.846168, 7257.953149, 7216.696418, 7136.333081, 7107.673671, 7079.697193, 7116.842697, 7171.742267, 7186.758192, 7164.220302, 7270.027443, 7371.513108, 7467.139597, 7575.284152, 7673.565622, 7739.646339, 7848.126494, 7941.414544, 8026.537336, 8101.971668, 8129.499816, 8123.220223, 8095.542841, 8051.718634, 8037.140154, 7983.188849, 7986.847158, 8028.177889, 8095.66135, 8114.454237, 8179.342981, 8229.835676, 8245.775648, 8274.542864, 8315.315922, 8321.743251, 8316.408001, 8266.588291, 8214.659936, 8146.404699, 8088.911264, 8038.536259, 8028.523736, 8076.965398, 8063.303155, 8052.838081, 7964.786259, 7920.595056, 7915.104573, 7909.912921, 7895.808314, 7890.905826, 7819.212056, 7714.283143, 7638.187929, 7505.605259, 7436.722252, 7514.645034, 7702.102322, 7869.730888, 8058.178907, 8287.283762, 8434.22223, 8557.040475, 8665.367444, 8751.141862, 8796.241523, 8847.991625, 8849.975413, 8877.561391, 8887.513085], "activity20": [4275.835989, 4340.870899, 4418.765919, 4495.080442, 4561.879293, 4634.601889, 4724.042544, 4825.334261, 4917.5306, 4996.678053, 5079.448122, 5160.459446, 5251.584205, 5336.619183, 5388.065657, 5441.637942, 5502.280302, 5578.376294, 5653.018573, 5722.416707, 5796.9738, 5885.851764, 5984.974755, 6097.665174, 6229.399325, 6370.096954, 6504.063401, 6638.093405, 6793.39788, 6936.149729, 7057.185747, 7181.281068, 7286.780462, 7360.776198, 7363.824156, 7378.243396, 7378.799637, 7436.233973, 7484.233609, 7513.002095, 7570.049123, 7627.528641, 7635.665775, 7671.329358, 7696.599124, 7698.508337, 7700.709762, 7730.228953, 7766.616591, 7800.597028, 7859.834523, 7907.549129, 7931.16421, 7986.096573, 8045.012411, 8083.654368, 8106.167502, 8161.645651, 8225.627383, 8289.941463, 8376.700246, 8454.822051, 8540.602926, 8609.420349, 8671.278971, 8717.732501, 8685.003529, 8699.484448, 8707.312435, 8672.542914, 8635.054918, 8623.431549, 8645.321738, 8663.346159, 8654.479238, 8636.360674, 8638.261036, 8594.517992, 8548.836274, 8481.832365, 8406.587224, 8331.708373, 8197.528979, 8082.259795, 7928.719158, 7839.457958, 7725.806298, 7654.29249, 7559.790658, 7488.571403, 7415.051496, 7373.719619, 7342.908235, 7300.93536, 7247.213272, 7271.151787, 7301.026486, 7340.436896, 7393.486646, 7451.81603, 7501.202597, 7580.422906, 7657.865779, 7733.446597, 7808.793493, 7863.717483, 7900.600956, 7923.39897, 7935.722234, 7958.335063, 7956.383588, 7980.155068, 8018.991883, 8068.022517, 8087.519395, 8124.494249, 8153.205073, 8164.335117, 8183.104424, 8210.886041, 8222.700089, 8231.291689, 8218.044797, 8202.233066, 8174.974357, 8152.440522, 8129.911275, 8124.555154, 8147.706624, 8136.349206, 8122.728596, 8064.784917, 8025.564253, 8006.257877, 7988.669789, 7968.008239, 7954.422949, 7908.196971, 7842.770292, 7787.09073, 7700.451121, 7643.516841, 7665.246118, 7747.09997, 7822.413746, 7911.745228, 8026.931127, 8104.634898, 8177.98662, 8255.677556, 8331.697345, 8400.156691, 8481.151663, 8539.492387, 8608.696714, 8667.194629], "activity30": [4163.928849, 4211.988385, 4269.736661, 4328.145995, 4382.437727, 4443.346505, 4517.146998, 4600.493231, 4679.407156, 4750.909262, 4825.899017, 4900.727743, 4983.707101, 5063.618844, 5121.396828, 5180.725072, 5245.141819, 5320.833511, 5396.345486, 5468.866412, 5545.174136, 5631.589266, 5725.221668, 5828.032925, 5944.009436, 6066.860961, 6186.014704, 6305.21566, 6438.50967, 6563.664225, 6674.886302, 6788.595567, 6890.317996, 6971.013065, 7003.738263, 7044.353485, 7075.958519, 7146.460356, 7211.301781, 7263.580115, 7335.140341, 7407.337012, 7445.928637, 7502.289087, 7550.400861, 7579.885595, 7606.066526, 7647.424033, 7690.59392, 7728.490731, 7779.93403, 7820.928488, 7842.891216, 7883.785909, 7926.693281, 7958.020127, 7980.26106, 8026.881615, 8079.842349, 8134.496313, 8206.244711, 8272.925664, 8345.557344, 8408.844914, 8467.881742, 8515.701133, 8510.074143, 8535.589253, 8556.775333, 8548.912948, 8538.355785, 8544.35446, 8572.866465, 8598.776637, 8606.119169, 8606.187047, 8618.705424, 8599.824745, 8578.010018, 8539.865631, 8493.778849, 8445.085144, 8353.21961, 8269.502459, 8156.352509, 8082.93476, 7989.820719, 7923.952012, 7840.809142, 7771.800553, 7701.236578, 7653.096254, 7612.073106, 7562.644919, 7503.992386, 7497.258783, 7494.714795, 7496.463732, 7507.920779, 7523.596805, 7533.80358, 7565.073304, 7597.085822, 7632.776434, 7672.979311, 7705.113354, 7728.654644, 7747.696996, 7762.386564, 7787.628313, 7798.918642, 7830.071894, 7873.167787, 7923.468304, 7955.038523, 7999.052499, 8037.155149, 8062.165934, 8091.648645, 8125.580016, 8147.371911, 8165.633217, 8167.322981, 8165.362519, 8153.174362, 8140.969815, 8127.600822, 8125.203038, 8142.055697, 8136.314646, 8129.064897, 8092.285582, 8067.890222, 8056.244962, 8044.80903, 8031.239298, 8021.290747, 7987.967819, 7940.279886, 7897.09195, 7830.843006, 7782.227298, 7785.378343, 7829.718302, 7871.201739, 7923.60424, 7995.569128, 8044.456929, 8091.45757, 8141.67257, 8192.426322, 8239.508851, 8297.924495, 8343.006221, 8396.609102, 8444.032995], "fairValue": [7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529, 7680.728529], "rateOfChange": [0.0, 2.245817398243868, 6.092899353007606, 7.05771759159455, 6.393679798132551, 9.168454496675526, 14.258030319429514, 18.437294542647027, 18.123475990049762, 16.854101826801067, 19.21992837261523, 20.431093772283543, 24.375351488628052, 24.850986450956, 19.113709456929985, 21.01621017847448, 23.99162745383463, 29.057361622625084, 30.498722946416173, 31.022916370076533, 33.782389132871295, 38.67383848427353, 42.78615884582378, 47.65467213569367, 53.94294241170782, 58.32475351813122, 59.27739042338295, 61.54257026421872, 68.4550783011438, 68.16473040396227, 65.87432410556234, 65.18146918113904, 57.556122453399446, 51.55400881942804, 39.346054948040454, 39.46816835995372, 31.909548290304656, 39.12189003216994, 39.217224803374954, 38.50208644257631, 42.350308289551094, 42.490629151391936, 30.424470711734248, 35.635809952859816, 41.12804975015387, 35.177867445093874, 32.19892099866833, 31.922815920300675, 31.976506085427904, 31.18163428007778, 32.836219514455784, 26.719402646959935, 19.53502690233052, 20.455788075813764, 16.620982550303097, 11.517616566564245, 9.349241096784334, 13.10491409687521, 10.12497587284979, 10.98556484294024, 16.29115012952449, 13.756812729789521, 16.576204587420648, 18.76906110745222, 29.718759570832464, 24.84357826219417, 15.248493456580837, 12.12163422752008, 11.878412949918664, 8.155357141249445, 2.8784039000328363, 5.023035966354261, 15.858910548584653, 10.982224942245836, 8.52348128217523, 10.343244927349179, 12.973513785145888, 3.094913857474097, 1.4543879550774201, -1.426787967541809, -6.183782145113999, -5.822294587405388, -11.586624554171106, -14.013702024246163, -20.68859552720166, -12.627479594826104, -15.587492946355006, -15.107820193872136, -19.95819165128088, -18.60313379629465, -22.11022028655019, -18.684556778099658, -19.23586062152592, -20.418371519069055, -22.523070438228498, -13.355760869485977, -4.875360823538594, -9.948618640388592, -8.166250323182444, -2.967794384928286, -3.851162942911307, -3.1200952881972728, -7.068275432778287, -6.657214098441221, -3.250539418490219, -3.8045109867586477, -7.887742930105137, -3.9440229353911507, -4.462524407142663, 0.4324441332759769, -0.6865982092198784, 3.9884066176819393, 16.801936307189322, 17.358814561284518, 22.330678569995072, 16.261815686605313, 21.232473902100352, 12.795141363036896, 19.265279282173022, 18.165630174173465, 17.424851401186334, 12.742527099930532, 8.862591213865707, 11.236510650784295, 12.608507783432099, 2.2545560548385306, 1.7646629062390624, 3.3057967948160516, 5.590493936844013, 0.830438609712653, 1.7501758217486052, -7.697749121670831, -5.644262243332913, -3.847313575119661, -4.519854815824668, -3.5053688384158304, -1.1894720191184298, -4.650206859477969, -6.694785545596959, -7.808229870974271, -10.122563906994543, -10.46929053759209, -3.229397666298539, 2.502249421297316, 5.164499667971289, 4.311322991190804, 8.731505420580286, 6.713063391867247, 5.294225365926551, 4.638744476984063, 6.727937328341297, 6.4419402073612995, 11.83245410204669, 10.133527454067584, 13.99238390715277, 12.825716010472002], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [32, 38, 42, 32, 26, 39, 51, 46, 27, 16, 46, 30, 43, 30, 8, 42, 42, 49, 39, 29, 38, 48, 36, 40, 46, 37, 26, 33, 48, 30, 25, 39, 21, 18, 4, 53, 25, 62, 30, 18, 56, 32, 4, 51, 25, 11, 34, 58, 41, 24, 55, 23, 12, 57, 32, 23, 20, 58, 40, 25, 56, 23, 40, 23, 29, 25, 2, 68, 27, 8, 28, 55, 62, 26, 11, 27, 45, 10, 35, 18, 26, 29, 3, 45, 3, 65, 8, 63, 13, 42, 22, 63, 34, 14, 16, 71, 36, 31, 46, 35, 23, 63, 32, 30, 38, 20, 24, 27, 31, 44, 14, 61, 44, 50, 13, 60, 26, 17, 55, 44, 26, 33, 14, 32, 21, 40, 29, 49, 66, 14, 38, 10, 54, 51, 36, 31, 40, 10, 14, 47, 11, 71, 80, 81, 31, 58, 59, 20, 34, 43, 38, 29, 52, 18, 52, 34], "declining": [32, 27, 24, 33, 39, 25, 14, 19, 40, 52, 21, 38, 26, 37, 60, 24, 27, 20, 29, 38, 29, 19, 32, 27, 23, 32, 42, 34, 20, 38, 44, 28, 48, 51, 65, 18, 44, 8, 40, 52, 14, 38, 66, 19, 42, 58, 36, 12, 29, 47, 16, 49, 61, 15, 40, 49, 53, 15, 32, 47, 18, 50, 34, 52, 46, 49, 72, 5, 47, 67, 45, 20, 12, 46, 63, 46, 28, 63, 39, 54, 46, 44, 71, 28, 70, 9, 65, 11, 60, 31, 51, 10, 38, 59, 57, 3, 38, 43, 28, 41, 52, 12, 41, 45, 38, 55, 51, 48, 44, 32, 61, 14, 32, 24, 63, 18, 52, 60, 23, 34, 52, 45, 65, 47, 58, 39, 51, 32, 15, 66, 43, 71, 28, 30, 44, 50, 41, 71, 66, 35, 71, 8, 2, 1, 51, 24, 22, 63, 47, 39, 44, 54, 29, 65, 31, 49]}, "constituents": [{"ticker": "WELCORP", "name": "Welspun Corp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1425.0, "high": 1634.0, "low": 1425.0, "close": 1612.599976}, "weekly_return": 12.0405698}, {"ticker": "SUPREMEENG", "name": "Supreme Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.62, "low": 1.5, "close": 1.62}, "weekly_return": 9.45945946}, {"ticker": "KSL", "name": "Kalyani Steels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 892.0, "high": 970.0, "low": 852.0, "close": 959.200012}, "weekly_return": 8.74050993}, {"ticker": "RATNAMANI", "name": "Ratnamani Metals & Tubes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2525.100098, "high": 2711.0, "low": 2525.100098, "close": 2693.800049}, "weekly_return": 7.21592235}, {"ticker": "MAHASTEEL", "name": "Mahamaya Steel Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 785.099976, "high": 867.0, "low": 750.049988, "close": 863.650024}, "weekly_return": 6.45917091}, {"ticker": "RAJRATAN", "name": "Rajratan Global Wire Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 456.350006, "high": 493.700012, "low": 450.549988, "close": 482.049988}, "weekly_return": 6.40105966}, {"ticker": "JINDALSAW", "name": "Jindal Saw Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 261.0, "high": 278.950012, "low": 248.600006, "close": 275.799988}, "weekly_return": 5.69073589}, {"ticker": "KAMDHENU", "name": "Kamdhenu Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 34.450001, "low": 31.0, "close": 33.02}, "weekly_return": 5.664}, {"ticker": "GOODLUCK", "name": "Goodluck India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1492.0, "high": 1575.0, "low": 1433.0, "close": 1565.900024}, "weekly_return": 5.07986012}, {"ticker": "SHAHALLOYS", "name": "Shah Alloys Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 75.800003, "low": 70.0, "close": 73.599998}, "weekly_return": 4.20501363}, {"ticker": "LLOYDSENT", "name": "Lloyds Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 76.199997, "high": 78.75, "low": 70.099998, "close": 78.18}, "weekly_return": 3.75580899}, {"ticker": "RATNAVEER", "name": "Ratnaveer Precision Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 173.899994, "high": 189.899994, "low": 172.630005, "close": 180.009995}, "weekly_return": 3.71629239}, {"ticker": "SAMBHV", "name": "SAMBHV STEEL TUBES LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 121.800003, "low": 111.5, "close": 118.650002}, "weekly_return": 3.13803978}, {"ticker": "ANKITMETAL", "name": "Ankit Metal & Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.47, "high": 1.55, "low": 1.4, "close": 1.51}, "weekly_return": 2.72108844}, {"ticker": "APLAPOLLO", "name": "APL Apollo Tubes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1809.400024, "high": 1842.0, "low": 1783.0, "close": 1835.900024}, "weekly_return": 2.67897226}, {"ticker": "JSL", "name": "Jindal Stainless Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 698.150024, "high": 725.349976, "low": 690.0, "close": 716.400024}, "weekly_return": 2.61405133}, {"ticker": "BMWVENTLTD", "name": "BMW VENTURES LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 57.630001, "high": 60.0, "low": 57.02, "close": 58.82}, "weekly_return": 2.54532597}, {"ticker": "SHYAMMETL", "name": "Shyam Metalics and Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 965.0, "high": 978.400024, "low": 916.099976, "close": 975.099976}, "weekly_return": 2.09402162}, {"ticker": "MAITHANALL", "name": "Maithan Alloys Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1014.900024, "high": 1037.5, "low": 985.0, "close": 1034.199951}, "weekly_return": 2.07263509}, {"ticker": "BHARATWIRE", "name": "Bharat Wire Ropes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 215.399994, "high": 224.899994, "low": 205.649994, "close": 216.360001}, "weekly_return": 1.99887144}, {"ticker": "JSWSTEEL", "name": "JSW Steel Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1222.97541, "high": 1259.0, "low": 1212.199951, "close": 1245.400024}, "weekly_return": 1.81706172}, {"ticker": "VRAJ", "name": "VRAJ IRON AND STEEL LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 115.089996, "high": 117.779999, "low": 112.0, "close": 117.0}, "weekly_return": 1.66840282}, {"ticker": "VENUSPIPES", "name": "Venus Pipes and Tubes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1794.800049, "high": 1875.0, "low": 1709.199951, "close": 1807.900024}, "weekly_return": 1.38515442}, {"ticker": "LLOYDSME", "name": "Lloyds Metals and Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1784.0, "high": 1828.0, "low": 1708.900024, "close": 1799.599976}, "weekly_return": 1.27180506}, {"ticker": "SALASAR", "name": "Salasar Techno Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.15, "high": 6.2, "low": 5.98, "close": 6.18}, "weekly_return": 1.14566285}, {"ticker": "SHYAMCENT", "name": "Shyam Century Ferrous Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.97, "high": 5.97, "low": 5.47, "close": 5.77}, "weekly_return": 0.87412587}, {"ticker": "TATASTEEL", "name": "Tata Steel Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 190.389999, "high": 193.300003, "low": 186.520004, "close": 191.190002}, "weekly_return": 0.7323493}, {"ticker": "VSSL", "name": "Vardhman Special Steels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 274.350006, "high": 277.450012, "low": 266.0, "close": 276.350006}, "weekly_return": 0.72899579}, {"ticker": "STEELCAS", "name": "Steelcast Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 314.399994, "high": 329.350006, "low": 302.049988, "close": 312.799988}, "weekly_return": 0.72452104}, {"ticker": "MANAKSTEEL", "name": "Manaksia Steels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 76.879997, "high": 84.110001, "low": 75.209999, "close": 76.769997}, "weekly_return": 0.61598163}, {"ticker": "JAYNECOIND", "name": "Jayaswal Neco Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 91.790001, "high": 92.449997, "low": 85.199997, "close": 91.480003}, "weekly_return": 0.53852622}, {"ticker": "VSTL", "name": "Vibhor Steel Tubes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 114.5, "high": 118.0, "low": 110.0, "close": 114.470001}, "weekly_return": 0.50043809}, {"ticker": "INCREDIBLE", "name": "Incredible Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 32.5, "high": 34.790001, "low": 32.0, "close": 33.16}, "weekly_return": 0.3024773}, {"ticker": "SHIVAUM", "name": "SHIV AUM STEELS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 451.0, "high": 474.0, "low": 383.450012, "close": 425.0}, "weekly_return": 0.10599741}, {"ticker": "GFSTEELS", "name": "Grand Foundry Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 13.61, "high": 13.61, "low": 13.61, "close": 13.61}, "weekly_return": 0.0}, {"ticker": "GPIL", "name": "Godawari Power & Ispat Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 254.5, "high": 258.0, "low": 244.0, "close": 254.350006}, "weekly_return": -0.05893674}, {"ticker": "MUKANDLTD", "name": "Mukand Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 132.990005, "high": 134.5, "low": 129.009995, "close": 132.880005}, "weekly_return": -0.08271298}, {"ticker": "RUDRA", "name": "Rudra Global Infra Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 17.59, "high": 17.639999, "low": 16.959999, "close": 17.299999}, "weekly_return": -0.17311598}, {"ticker": "JINDALSTEL", "name": "Jindal Steel Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1058.5, "high": 1065.5, "low": 1016.0, "close": 1051.300049}, "weekly_return": -0.25616233}, {"ticker": "ZENITHSTL", "name": "Zenith Steel Pipes & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.78, "high": 5.79, "low": 5.25, "close": 5.59}, "weekly_return": -0.35650624}, {"ticker": "SALSTEEL", "name": "S.A.L. Steel Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 56.0, "high": 60.0, "low": 54.529999, "close": 56.200001}, "weekly_return": -0.53097168}, {"ticker": "NMDC", "name": "NMDC Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 85.730003, "high": 86.050003, "low": 83.0, "close": 84.919998}, "weekly_return": -0.56206556}, {"ticker": "RSL", "name": "RAJPUTANA STAINLESS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 132.0, "high": 133.779999, "low": 128.110001, "close": 129.149994}, "weekly_return": -0.64621199}, {"ticker": "SURAJLTD", "name": "Suraj Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 235.0, "high": 249.449997, "low": 222.199997, "close": 233.419998}, "weekly_return": -0.6681165}, {"ticker": "USHAMART", "name": "Usha Martin Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 517.900024, "high": 519.849976, "low": 486.0, "close": 510.100006}, "weekly_return": -0.77805294}, {"ticker": "VASWANI", "name": "Vaswani Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 54.450001, "high": 56.32, "low": 52.849998, "close": 54.52}, "weekly_return": -0.78253138}, {"ticker": "SCODATUBES", "name": "Scoda Tubes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 150.350006, "high": 155.5, "low": 143.100006, "close": 149.100006}, "weekly_return": -0.83139338}, {"ticker": "HISARMETAL", "name": "Hisar Metal Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 154.940002, "high": 161.800003, "low": 151.5, "close": 152.789993}, "weekly_return": -0.89511904}, {"ticker": "SAIL", "name": "Steel Authority of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 169.639999, "high": 172.270004, "low": 161.330002, "close": 167.949997}, "weekly_return": -1.13610074}, {"ticker": "RHETAN", "name": "Rhetan TMT Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 27.0, "high": 27.5, "low": 26.450001, "close": 26.68}, "weekly_return": -1.25832717}, {"ticker": "SARDAEN", "name": "Sarda Energy & Minerals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 508.0, "high": 508.5, "low": 489.0, "close": 500.950012}, "weekly_return": -1.38779291}, {"ticker": "KIOCL", "name": "KIOCL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 387.200012, "high": 395.799988, "low": 371.5, "close": 380.950012}, "weekly_return": -1.7156847}, {"ticker": "VMSTMT", "name": "VMS TMT LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 46.52, "high": 50.0, "low": 45.5, "close": 46.330002}, "weekly_return": -1.71827963}, {"ticker": "MAHSEAMLES", "name": "Maharashtra Seamless Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 611.700012, "high": 611.900024, "low": 579.650024, "close": 598.400024}, "weekly_return": -1.90967367}, {"ticker": "SURYAROSNI", "name": "Surya Roshni Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 261.450012, "high": 271.899994, "low": 252.25, "close": 257.200012}, "weekly_return": -2.31673995}, {"ticker": "MWL", "name": "MANGALAM WORLDWIDE LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 38.09, "high": 41.950001, "low": 35.599998, "close": 36.650002}, "weekly_return": -2.52658524}, {"ticker": "BEDMUTHA", "name": "Bedmutha Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 108.5, "high": 112.0, "low": 106.400002, "close": 108.720001}, "weekly_return": -2.54571267}, {"ticker": "NSLNISP", "name": "NMDC Steel Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 44.48, "high": 44.5, "low": 42.209999, "close": 43.32}, "weekly_return": -2.56410037}, {"ticker": "MANINDS", "name": "Man Industries (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 587.900024, "low": 541.150024, "close": 566.5}, "weekly_return": -2.75512631}, {"ticker": "MIDHANI", "name": "Mishra Dhatu Nigam Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 427.850006, "high": 441.799988, "low": 405.950012, "close": 415.899994}, "weekly_return": -2.79303771}, {"ticker": "HITECH", "name": "Hi-Tech Pipes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 91.800003, "low": 83.550003, "close": 86.93}, "weekly_return": -2.8063528}, {"ticker": "ASHOKAMET", "name": "Ashoka Metcast Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.6, "high": 15.6, "low": 14.21, "close": 14.75}, "weekly_return": -2.83267457}, {"ticker": "SUNFLAG", "name": "Sunflag Iron and Steel Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 352.0, "high": 353.0, "low": 323.299988, "close": 342.700012}, "weekly_return": -3.01400702}, {"ticker": "SANDUMA", "name": "The Sandur Manganese & Iron Ores Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 209.0, "high": 213.899994, "low": 198.100006, "close": 203.330002}, "weekly_return": -3.05153966}, {"ticker": "GALLANTT", "name": "Gallantt Ispat Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 688.5, "high": 688.5, "low": 648.599976, "close": 667.599976}, "weekly_return": -3.07078388}, {"ticker": "KRITIKA", "name": "Kritika Wires Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.92, "high": 5.98, "low": 5.43, "close": 5.61}, "weekly_return": -3.44234079}, {"ticker": "ORISSAMINE", "name": "The Orissa Minerals Development Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3963.0, "high": 3963.0, "low": 3750.0, "close": 3788.199951}, "weekly_return": -3.47305514}, {"ticker": "KRIDHANINF", "name": "Kridhan Infra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.87, "high": 2.87, "low": 2.64, "close": 2.71}, "weekly_return": -3.55871886}, {"ticker": "KAMOPAINTS", "name": "Kamdhenu Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.14, "high": 5.24, "low": 4.87, "close": 4.9}, "weekly_return": -3.73280943}, {"ticker": "HARIOMPIPE", "name": "Hariom Pipe Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 396.0, "high": 400.950012, "low": 377.299988, "close": 383.549988}, "weekly_return": -4.07653314}, {"ticker": "SHAH", "name": "Shah Metacorp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.99, "high": 5.23, "low": 4.55, "close": 4.65}, "weekly_return": -4.32098765}, {"ticker": "AEROENTER", "name": "Aeroflex Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 131.399994, "high": 134.190002, "low": 115.400002, "close": 124.970001}, "weekly_return": -4.34748814}, {"ticker": "PRAKASHSTL", "name": "Prakash Steelage Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.16, "high": 4.32, "low": 4.1, "close": 4.13}, "weekly_return": -4.39814815}, {"ticker": "RAMASTEEL", "name": "Rama Steel Tubes Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.77, "high": 4.77, "low": 4.33, "close": 4.56}, "weekly_return": -4.40251572}, {"ticker": "JTLIND", "name": "JTL Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 83.07, "high": 87.199997, "low": 76.620003, "close": 78.040001}, "weekly_return": -5.1646615}, {"ticker": "STEELXIND", "name": "Steel Exchange India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 12.5, "high": 12.98, "low": 11.62, "close": 12.01}, "weekly_return": -5.7299843}, {"ticker": "VISACHROME", "name": "VISA Chrome Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 42.099998, "high": 44.5, "low": 39.099998, "close": 40.259998}, "weekly_return": -5.82456608}, {"ticker": "JAIBALAJI", "name": "Jai Balaji Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 70.599998, "high": 70.949997, "low": 65.699997, "close": 66.059998}, "weekly_return": -6.17810787}, {"ticker": "PRAKASH", "name": "Prakash Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 138.0, "high": 138.110001, "low": 125.699997, "close": 129.039993}, "weekly_return": -6.4385188}, {"ticker": "ELECTHERM", "name": "Electrotherm (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1225.0, "high": 1277.0, "low": 1090.0, "close": 1119.5}, "weekly_return": -6.73165423}, {"ticker": "MSPL", "name": "MSP Steel & Power Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 42.810001, "high": 43.16, "low": 38.73, "close": 39.139999}, "weekly_return": -8.57276784}, {"ticker": "BANSALWIRE", "name": "BANSAL WIRE INDUSTRIES L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 367.350006, "high": 370.0, "low": 326.0, "close": 331.200012}, "weekly_return": -9.45871436}, {"ticker": "VISL", "name": "VEDANTA IRON AND STEEL L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 40.0, "high": 40.0, "low": 32.75, "close": 34.68}, "weekly_return": -14.41263574}, {"ticker": "NEUEON", "name": "Neueon Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.55, "high": 16.0, "low": 12.51, "close": 13.61}, "weekly_return": -15.62305739}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}