{"index": {"name": "Communication Services", "level": "sector", "country_code": "IN", "sector": "Communication Services", "industry": "", "constituent_count": 76, "latest": {"week_ending": "2026-07-10", "index_value": 3003.6617989, "weekly_return": -0.55063133, "constituents": 76, "advancing": 28, "declining": 46, "unchanged": 2, "trend_line": 3011.042542, "activity_lines": {"activity_5": 3002.519158, "activity_10": 2996.425598, "activity_20": 2966.107018, "activity_30": 2969.473824}, "fair_value": 3426.849687, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services declined 0.55% with 28 advancing, 46 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/", "api": "https://sharemaestro.com/api/structure/in/communication-services/", "share_image": "https://sharemaestro.com/structure/in/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2590.99933056, 2590.39230076, 2639.48097734, 2684.70356722, 2730.28141647, 2751.39297592, 2851.7745862, 2945.75099499, 2919.73694151, 2911.82922795, 2930.88751316, 2984.99819297, 3093.4485442, 3088.37317563, 2955.65699362, 3012.08131293, 3033.36280282, 3114.84616688, 3103.55057104, 3122.84789979, 3252.90809969, 3343.96237043, 3346.77946278, 3375.46203012, 3567.93066864, 3710.7155209, 3649.00024152, 3628.71491632, 3741.25584085, 3793.35612749, 3797.21925778, 3854.28595591, 3723.60827828, 3589.61803534, 3303.54484846, 3343.51734028, 3266.79895902, 3571.67724692, 3488.09515403, 3466.80304837, 3574.72957623, 3575.03070543, 3466.83402104, 3573.33018333, 3617.20090305, 3542.0526434, 3614.59412714, 3781.5965052, 3811.32281135, 3832.36815217, 3907.68836866, 3941.00568919, 3885.10701887, 4049.19709607, 4071.00595741, 4047.15185144, 4005.91360649, 4176.185174, 4204.5996967, 4143.1680814, 4204.41474262, 4143.88231605, 4258.10052415, 4173.95741726, 4266.49311049, 4245.98986175, 3925.31152147, 4139.16458048, 4099.05765006, 3967.53736071, 3942.70041654, 4165.47302373, 4376.58028862, 4380.17575257, 4261.59793366, 4183.2701566, 4213.25003477, 3946.58283357, 3891.78359292, 3740.74585512, 3624.40053574, 3651.4945599, 3325.83876262, 3342.38117132, 3129.99000256, 3219.47323551, 3073.09476045, 3190.44605555, 3025.50485684, 3170.54324737, 3149.23799397, 3261.18650442, 3247.36515316, 3182.34778753, 3115.36436442, 3365.79592383, 3389.18367194, 3453.4823326, 3499.50049119, 3568.15001988, 3514.80874956, 3622.20109612, 3662.99071545, 3648.01425283, 3686.77925337, 3550.44885081, 3471.41876479, 3454.49572938, 3442.0711217, 3504.70265671, 3413.86707359, 3451.54862087, 3521.99236791, 3593.87063721, 3478.14846465, 3498.5050221, 3468.8512906, 3391.43621414, 3439.02324734, 3413.23035859, 3362.74914866, 3345.52381026, 3309.62421961, 3303.98806813, 3236.88722812, 3267.51653224, 3301.20729378, 3314.15046698, 3313.82976512, 3215.14844317, 3191.86672752, 3043.92060692, 3051.79684914, 3113.28320748, 3161.16652522, 3096.80062298, 2995.3580538, 2888.495608, 2781.69384895, 2725.07791524, 2575.53972131, 2654.24626239, 2922.54793372, 3034.0054429, 2983.14142642, 2998.04512288, 3070.92661811, 2960.68529947, 2967.4345903, 2983.51993719, 3007.11121372, 2954.0232763, 3022.61237522, 2979.68681704, 3020.29247564, 3003.6617989], "weeklyReturn": [3.01455698, -0.0234284, 1.89502866, 1.71331373, 1.69768647, 0.77323749, 3.64839233, 3.29536595, -0.88310429, -0.27083651, 0.65451246, 1.84622165, 3.6331798, -0.1640683, -4.29728451, 1.90902799, 0.7065377, 2.68623865, -0.36263736, 0.62178232, 4.16479457, 2.79916518, 0.08424414, 0.85701994, 5.70199388, 4.00189537, -1.66316386, -0.5559146, 3.1013989, 1.39258818, 0.10183938, 1.50285496, -3.39045102, -3.59839792, -7.96946037, 1.20998787, -2.29454115, 9.33263086, -2.34013566, -0.61042216, 3.11314275, 0.00842383, -3.02645469, 3.07185639, 1.22772645, -2.07752518, 2.04800693, 4.6202249, 0.78607821, 0.55217944, 1.96537007, 0.85260946, -1.41838593, 4.22356647, 0.53859718, -0.58595114, -1.01894484, 4.25050523, 0.68039422, -1.46105741, 1.47825674, -1.4397349, 2.75630917, -1.97607141, 2.21697741, -0.48056444, -7.55249896, 5.44805318, -0.96896196, -3.20854939, -0.62600404, 5.65025449, 5.06802622, 0.08215236, -2.70714751, -1.83799078, 0.7166613, -6.32925174, -1.38852377, -3.88093876, -3.11021716, 0.74754498, -8.91842482, 0.49739058, -6.35448675, 2.85889836, -4.54665917, 3.81866829, -5.1698476, 4.79385747, -0.67197486, 3.55478089, -0.42381358, -2.00215752, -2.10484295, 8.03859614, 0.6948653, 1.8971725, 1.33251467, 1.96169507, -1.4949279, 3.05542504, 1.12610035, -0.40885887, 1.06263292, -3.69781843, -2.22591817, -0.48749622, -0.35966487, 1.81958864, -2.59181996, 1.10377898, 2.04093162, 2.04084114, -3.21998715, 0.58526994, -0.84761152, -2.23172082, 1.40315283, -0.75000623, -1.47898632, -0.51223977, -1.07306337, -0.17029581, -2.03090443, 0.94625799, 1.03108159, 0.39207393, -0.00967674, -2.97786335, -0.72412568, -4.63509705, 0.25875321, 2.01475922, 1.53803283, -2.03614399, -3.27572167, -3.56760173, -3.69748733, -2.03530427, -5.48748324, 3.05592418, 10.10839405, 3.81371022, -1.67646425, 0.49959738, 2.43096726, -3.58983891, 0.2279638, 0.54206239, 0.79071959, -1.76541317, 2.32188756, -1.42014764, 1.36274921, -0.55063133], "trendLine": [2355.34591, 2356.37792, 2359.355304, 2363.961867, 2371.960292, 2384.274926, 2400.810748, 2419.279241, 2438.895716, 2460.832615, 2482.32272, 2505.706341, 2536.140648, 2567.21219, 2595.538319, 2622.027469, 2648.172124, 2677.431601, 2705.625033, 2734.272211, 2766.899846, 2803.095772, 2838.109797, 2872.175337, 2910.861686, 2952.005092, 2992.457535, 3032.04904, 3072.943417, 3115.549359, 3155.75669, 3197.886478, 3234.024055, 3264.187871, 3283.296652, 3303.034131, 3316.868276, 3337.732485, 3356.677759, 3375.176886, 3396.638288, 3416.306038, 3428.752221, 3444.917455, 3466.968918, 3484.634629, 3504.009007, 3526.234018, 3549.826426, 3573.477101, 3595.30311, 3615.204554, 3633.148806, 3655.606641, 3672.375818, 3683.590362, 3695.487474, 3713.736483, 3729.181278, 3740.841676, 3754.414859, 3764.068071, 3781.884479, 3801.362459, 3833.460734, 3863.543152, 3885.49357, 3904.409815, 3924.775231, 3941.466375, 3953.73207, 3973.41348, 4003.738356, 4030.633208, 4052.113109, 4073.487026, 4093.442223, 4098.941768, 4101.623794, 4098.569717, 4089.126789, 4079.476418, 4060.834143, 4037.273612, 4005.906414, 3978.317127, 3947.223165, 3914.365194, 3875.062033, 3842.641205, 3807.468647, 3778.045453, 3744.354274, 3711.30062, 3672.929662, 3643.589864, 3625.718936, 3602.862861, 3582.877622, 3569.564711, 3555.301655, 3537.192591, 3513.406272, 3489.000888, 3469.840266, 3448.746222, 3424.018513, 3407.61561, 3392.625194, 3384.757087, 3377.739305, 3371.074441, 3377.612894, 3385.995876, 3397.601158, 3406.902218, 3420.094102, 3426.793774, 3440.577721, 3448.667291, 3455.78433, 3458.595573, 3460.670875, 3464.725551, 3468.776313, 3465.500334, 3462.567788, 3457.923392, 3451.734368, 3439.967649, 3429.202915, 3409.926898, 3389.55377, 3371.729401, 3354.208977, 3339.087369, 3323.218679, 3304.352008, 3282.339433, 3256.351941, 3228.407696, 3201.830951, 3181.84947, 3163.187297, 3146.687062, 3130.005065, 3116.74091, 3102.382546, 3086.662924, 3072.339243, 3060.484645, 3047.434628, 3037.867566, 3027.057524, 3019.837699, 3011.042542], "activity5": [2525.089879, 2555.42075, 2591.783489, 2629.986345, 2672.029881, 2706.770367, 2764.27848, 2835.686577, 2878.005321, 2902.019269, 2920.282792, 2944.616905, 2996.219562, 3036.283926, 3020.867147, 3021.336623, 3023.487009, 3049.57421, 3070.469703, 3096.785813, 3155.309263, 3228.129017, 3281.181164, 3328.331947, 3421.511513, 3532.613844, 3592.623921, 3625.536365, 3677.166754, 3721.77765, 3752.647893, 3796.773453, 3783.654072, 3719.545053, 3570.187493, 3466.808181, 3368.10287, 3410.189455, 3434.544078, 3458.569524, 3507.686599, 3541.489902, 3518.67886, 3538.356088, 3566.974553, 3560.517075, 3580.418554, 3653.34993, 3715.20591, 3768.210828, 3831.978002, 3882.475234, 3892.578805, 3950.478368, 3999.789265, 4025.239607, 4027.646301, 4082.482991, 4127.385977, 4141.451585, 4171.121939, 4170.130624, 4198.014131, 4192.388913, 4219.651745, 4231.858491, 4134.400783, 4122.798814, 4105.756931, 4049.86827, 4005.631011, 4055.870583, 4160.468477, 4250.437145, 4282.138667, 4268.126892, 4248.070426, 4135.93976, 4034.209177, 3914.692158, 3791.116839, 3713.830835, 3565.443264, 3463.952768, 3328.292043, 3263.176119, 3176.262524, 3167.026014, 3111.835284, 3126.115772, 3130.59096, 3177.064667, 3206.391808, 3210.251887, 3181.327962, 3239.559817, 3291.150392, 3355.640709, 3421.729268, 3489.557489, 3509.419576, 3555.144924, 3598.932316, 3623.760329, 3651.609091, 3626.10577, 3571.883081, 3522.071535, 3482.018118, 3476.571423, 3452.984639, 3451.063823, 3473.948932, 3516.293688, 3509.944419, 3512.150949, 3498.830372, 3458.551258, 3442.838232, 3428.850735, 3402.364043, 3379.185962, 3352.263183, 3328.91582, 3292.203856, 3277.457869, 3280.290976, 3290.392909, 3300.086191, 3276.229586, 3246.061662, 3171.621685, 3116.959567, 3100.283144, 3112.937596, 3107.735543, 3075.05704, 3009.995225, 2920.219574, 2833.677902, 2726.362739, 2680.033817, 2745.879571, 2846.607673, 2913.56033, 2968.276652, 3019.119779, 3005.437109, 2991.461712, 2987.286154, 2990.94912, 2976.311702, 2992.330872, 2989.913052, 3000.213636, 3002.519158], "activity10": [2477.891953, 2507.259805, 2539.510914, 2573.745724, 2610.245458, 2644.711998, 2692.43011, 2749.664885, 2792.991992, 2827.512016, 2858.28534, 2892.717184, 2939.692621, 2977.491309, 2983.820333, 2996.310588, 3007.930416, 3031.063797, 3049.068976, 3067.240694, 3105.223018, 3153.905744, 3196.574048, 3239.851347, 3312.903146, 3400.78358, 3464.740613, 3513.815997, 3574.010299, 3632.08274, 3678.666509, 3725.729475, 3739.754252, 3722.565734, 3649.470164, 3588.449335, 3520.156039, 3514.244274, 3494.172813, 3474.832982, 3481.053484, 3491.374004, 3487.099768, 3506.857094, 3534.887056, 3543.550862, 3561.794295, 3604.078249, 3647.950271, 3689.771853, 3738.641381, 3787.514808, 3819.57075, 3873.856287, 3923.454946, 3960.465494, 3980.794558, 4024.967188, 4067.131756, 4090.976451, 4120.305994, 4133.234617, 4163.241521, 4171.167978, 4193.650736, 4208.85132, 4162.131514, 4155.759575, 4142.768569, 4107.783729, 4071.476367, 4080.431557, 4127.377329, 4172.822643, 4192.95893, 4198.942806, 4211.517927, 4170.372857, 4122.765774, 4051.465904, 3963.135822, 3885.519197, 3758.037489, 3652.667883, 3527.550694, 3439.277873, 3341.914364, 3286.617551, 3215.07937, 3185.662327, 3162.738923, 3168.809112, 3179.462838, 3179.722018, 3170.712092, 3207.501097, 3245.882007, 3290.206512, 3338.115477, 3389.888072, 3424.73304, 3472.457149, 3521.03365, 3559.330329, 3596.208528, 3597.910019, 3581.885077, 3561.288037, 3538.413551, 3527.970788, 3502.166052, 3485.04781, 3483.840295, 3498.265161, 3492.634063, 3494.497443, 3491.91367, 3475.301109, 3468.487273, 3457.039236, 3438.07593, 3416.910162, 3391.144919, 3368.21616, 3338.357841, 3318.455054, 3308.877651, 3304.701624, 3301.872484, 3283.37753, 3264.251026, 3221.332181, 3185.329075, 3165.193076, 3157.230497, 3138.941766, 3105.312858, 3057.815309, 2998.638437, 2938.842958, 2860.76909, 2808.211448, 2811.520915, 2837.445365, 2855.563226, 2879.627669, 2918.738848, 2936.432177, 2954.04011, 2971.195547, 2987.941361, 2987.188069, 2993.455031, 2990.097992, 2995.111412, 2996.425598], "activity20": [2391.055907, 2416.267311, 2444.692386, 2475.238366, 2507.608539, 2539.015963, 2577.440749, 2621.945425, 2660.597862, 2695.344852, 2728.819315, 2764.319516, 2806.686829, 2844.775107, 2866.724333, 2891.436272, 2915.624219, 2944.725173, 2969.54142, 2993.390147, 3026.731892, 3065.593526, 3101.135026, 3136.04011, 3185.986215, 3245.542072, 3294.65208, 3338.03384, 3388.881574, 3440.779246, 3488.847087, 3538.224463, 3571.01688, 3588.047561, 3575.446297, 3564.995327, 3545.659578, 3554.248256, 3552.701349, 3547.295457, 3550.5304, 3552.261539, 3542.587907, 3542.485078, 3545.618183, 3541.359691, 3544.813069, 3564.335273, 3585.960547, 3609.256487, 3639.540009, 3672.470565, 3699.664488, 3741.716996, 3783.658066, 3819.67274, 3848.409321, 3889.842649, 3931.103513, 3963.10182, 3997.712356, 4023.559399, 4057.575549, 4079.810134, 4107.997513, 4131.140334, 4120.390278, 4128.527574, 4131.142457, 4119.861432, 4105.571321, 4112.330925, 4138.127091, 4161.925332, 4172.85436, 4175.416018, 4180.18472, 4158.56923, 4132.828109, 4094.192042, 4046.391764, 4003.933842, 3932.805786, 3867.69254, 3786.311449, 3718.864491, 3642.364901, 3581.099799, 3508.643718, 3455.112974, 3403.348369, 3366.023918, 3331.689275, 3296.539717, 3260.714728, 3254.198618, 3253.802648, 3263.454485, 3279.837101, 3304.625783, 3325.156228, 3356.436382, 3391.740754, 3424.013311, 3458.522377, 3477.396218, 3487.167309, 3493.429902, 3497.251819, 3505.054996, 3502.61593, 3502.505443, 3508.197399, 3519.427156, 3517.676121, 3516.136262, 3511.14029, 3498.392084, 3490.471435, 3480.382306, 3466.223156, 3451.147591, 3433.970528, 3417.939386, 3397.155908, 3381.43185, 3370.263732, 3361.138829, 3352.651693, 3335.377009, 3317.263848, 3286.117726, 3257.662807, 3237.302758, 3223.791537, 3205.659668, 3179.779479, 3145.976645, 3104.397169, 3060.555841, 3005.749695, 2962.188027, 2947.470697, 2945.211589, 2939.393919, 2936.203963, 2941.238299, 2936.870036, 2934.827731, 2935.966864, 2940.455778, 2940.768486, 2948.041572, 2951.365483, 2959.192773, 2966.107018], "activity30": [2359.350463, 2374.514746, 2392.77946, 2413.76967, 2437.40319, 2461.882718, 2492.043986, 2527.201421, 2559.489015, 2590.000854, 2620.326977, 2652.757652, 2690.676504, 2726.304409, 2751.365364, 2778.239106, 2804.776869, 2834.884872, 2862.376419, 2889.294023, 2922.754403, 2959.984243, 2995.06061, 3029.728496, 3074.615937, 3126.21941, 3171.186839, 3212.235703, 3257.99098, 3304.469219, 3348.447923, 3393.514327, 3427.431862, 3450.373409, 3452.912569, 3456.797775, 3454.460022, 3470.89931, 3480.600128, 3487.704985, 3500.579352, 3512.088541, 3515.34841, 3524.676021, 3535.791082, 3540.635193, 3549.019677, 3566.928548, 3585.321373, 3603.549872, 3625.111889, 3647.415281, 3664.828344, 3691.670169, 3718.470125, 3742.649224, 3763.444272, 3794.457026, 3826.125621, 3852.834447, 3882.742387, 3907.869319, 3939.742381, 3965.037409, 3995.045838, 4021.660621, 4025.645677, 4042.011548, 4054.569473, 4057.32832, 4057.407936, 4071.068643, 4097.079404, 4121.365688, 4136.266638, 4144.728383, 4153.745351, 4144.270552, 4130.905508, 4107.623061, 4077.031501, 4048.797163, 4000.175379, 3953.823574, 3895.289148, 3844.551524, 3786.150081, 3737.325751, 3679.979923, 3634.527098, 3589.791407, 3554.547398, 3520.309959, 3484.051476, 3445.603975, 3425.788896, 3409.375593, 3398.263554, 3391.595014, 3390.644846, 3387.112203, 3391.428296, 3399.544304, 3408.22869, 3420.988585, 3426.189139, 3427.651883, 3429.618155, 3431.841092, 3439.071896, 3440.949959, 3445.711851, 3455.448491, 3469.400604, 3475.345932, 3481.855859, 3485.852573, 3484.003677, 3484.792675, 3483.028329, 3477.485223, 3470.371641, 3460.760586, 3450.652018, 3435.952772, 3422.96827, 3412.368719, 3402.793408, 3393.497044, 3378.233436, 3362.226925, 3337.370002, 3314.264838, 3296.440931, 3282.856229, 3266.249238, 3244.073153, 3216.026504, 3182.306622, 3146.354266, 3102.430897, 3065.388224, 3047.369965, 3037.831641, 3026.215778, 3016.625976, 3012.814463, 3002.746359, 2994.040039, 2987.385653, 2983.177393, 2976.308918, 2974.707482, 2970.953885, 2970.517431, 2969.473824], "fairValue": [3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687, 3426.849687], "rateOfChange": [0.0, -0.023428404355040917, 1.871156283530244, 3.6165287869737672, 5.375612578020102, 6.190416318067271, 10.064659321376123, 13.691692631712357, 12.687676413986145, 12.382477046825718, 13.118034365780366, 15.206444006484707, 19.392101252739586, 19.19621665677934, 14.074016104866592, 16.251721002142844, 17.073083232498973, 20.217945645195496, 19.7819904634719, 20.52677370298857, 25.546466234977366, 29.060719197764517, 29.169445291082, 30.27645319346539, 37.70480858707335, 43.21561094722447, 40.83370066835684, 40.05078556063214, 44.39431908465186, 46.405137305463185, 46.554235386826456, 48.7915924850141, 41.0735030957698, 33.706308553723694, 20.996496131566406, 21.520893945075503, 14.553196975256782, 21.24844404685077, 19.46607601663122, 19.059284627440714, 21.967477775215865, 19.766595298100736, 12.070201637588951, 15.702668690647243, 22.382296418630123, 17.594854700468584, 19.16128607430841, 21.405562348777355, 22.805242708606016, 22.720294908622115, 20.129073705844938, 17.85436714358799, 16.08494261653078, 19.959788021257886, 14.099917725188277, 9.066616091831271, 9.781127469077033, 15.087166402016715, 12.384714533308419, 9.221700840977055, 10.723517848112413, 7.513618954399196, 14.354148071582099, 16.27859499721543, 29.148938676552056, 26.99171051388725, 20.157731489162277, 15.88853903440931, 17.515648772486017, 14.443690782360196, 10.293669282197042, 16.515727190907647, 26.24141398344445, 22.579653372196844, 17.81479790261715, 18.10299218434253, 16.562188908984883, 4.362874995868292, 2.111098575287045, -2.3907488375854693, -7.249499094963483, -7.34612309959653, -14.395182771893516, -17.45570561225605, -23.115071918211594, -20.450891054050942, -23.286045024254534, -23.603817296871615, -28.042974953963352, -23.475389241301176, -25.096875861311005, -21.301179529427287, -23.73676631769426, -23.75706147910209, -26.980677485209736, -20.73000564248227, -13.65822423513597, -16.56571596871571, -14.626707161857652, -10.066378826953976, -10.85275627803102, -13.042262535732943, -16.304729403125044, -16.715345253222218, -13.488336751569777, -15.127430983427871, -17.607102921925126, -12.468688101622027, -11.555433658698924, -6.310057072894302, -5.8087802403167625, -5.475728794060581, 5.897868757037273, 7.524260489735818, 11.123309077832303, 8.667001281835422, 12.87811021135087, 6.299751040778885, 13.667748361570995, 7.654433082447672, 6.779771967022507, 2.5860926912856623, 1.917217914019183, 3.8223440277849674, 3.900759252686143, -2.9199450535362854, -2.595798477621058, -4.034532457419643, -5.305635090991599, -9.893125982462804, -9.188039664474699, -15.964891894584147, -16.68565152873762, -14.65814024534511, -14.256691058179019, -12.777207809274724, -13.713721773316474, -16.384449879797177, -19.185462746157526, -22.245103731620528, -24.556531763213044, -23.099844332455945, -17.02003785277135, -15.578334637682884, -14.231912273469089, -14.304964436483665, -11.471367295805056, -12.701135668542413, -13.712866215858304, -12.589552308374307, -10.57580923280334, -11.702219328385956, -8.672037226746575, -9.815448615513581, -6.691451917087618, -8.07508487674332], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [42, 29, 37, 34, 40, 34, 52, 44, 24, 23, 30, 41, 41, 23, 6, 42, 33, 46, 27, 28, 42, 44, 25, 34, 56, 43, 22, 25, 43, 36, 30, 39, 13, 14, 5, 40, 21, 65, 16, 24, 55, 26, 18, 53, 37, 19, 51, 57, 36, 34, 46, 33, 19, 57, 35, 25, 26, 57, 32, 24, 45, 22, 46, 22, 42, 28, 4, 63, 20, 11, 29, 66, 65, 30, 18, 25, 46, 6, 31, 11, 16, 39, 4, 34, 3, 54, 14, 55, 16, 55, 30, 63, 33, 15, 18, 65, 41, 45, 39, 37, 20, 54, 36, 24, 41, 14, 17, 26, 33, 45, 15, 45, 46, 46, 10, 46, 26, 15, 48, 29, 18, 26, 23, 32, 22, 32, 39, 37, 42, 11, 27, 16, 42, 47, 33, 16, 12, 9, 10, 29, 8, 56, 72, 58, 22, 38, 53, 14, 37, 34, 38, 21, 52, 17, 41, 28], "declining": [25, 37, 28, 31, 26, 33, 15, 24, 45, 44, 35, 26, 22, 44, 61, 26, 35, 23, 43, 37, 28, 22, 41, 34, 12, 25, 46, 44, 26, 33, 37, 29, 56, 56, 65, 25, 49, 7, 56, 47, 18, 44, 55, 18, 35, 54, 21, 16, 35, 37, 27, 40, 53, 16, 36, 48, 47, 16, 41, 50, 29, 52, 28, 52, 31, 46, 70, 11, 54, 63, 44, 8, 8, 43, 57, 49, 29, 68, 42, 63, 58, 35, 70, 38, 71, 18, 60, 19, 57, 18, 44, 11, 40, 59, 56, 8, 33, 28, 33, 36, 54, 18, 37, 50, 33, 61, 58, 49, 41, 29, 58, 28, 29, 29, 66, 30, 50, 61, 27, 47, 58, 49, 53, 44, 54, 43, 36, 37, 33, 65, 47, 60, 34, 28, 43, 59, 63, 67, 65, 47, 68, 19, 4, 17, 53, 37, 22, 62, 38, 40, 36, 54, 24, 58, 34, 46]}, "industries": [{"name": "Internet Content & Information", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2528.01878825, "weekly_return": 4.91871275, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2544.432209, "activity_lines": {"activity_5": 2439.795233, "activity_10": 2416.391303, "activity_20": 2416.315386, "activity_30": 2451.14782}, "fair_value": 2938.284731, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 4.92% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/in/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/in/communication-services/internet-content-information/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 4213.64862263, "weekly_return": 0.63435343, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 4138.022118, "activity_lines": {"activity_5": 4145.271413, "activity_10": 4104.816441, "activity_20": 4061.04132, "activity_30": 4080.930328}, "fair_value": 4237.405857, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Publishing advanced 0.63% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/in/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/in/communication-services/publishing/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 2867.66506844, "weekly_return": -0.653796, "constituents": 25, "advancing": 9, "declining": 15, "unchanged": 1, "trend_line": 2839.965807, "activity_lines": {"activity_5": 2884.575119, "activity_10": 2879.512525, "activity_20": 2852.361072, "activity_30": 2833.940949}, "fair_value": 3242.257496, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment declined 0.65% with 9 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/in/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/in/communication-services/entertainment/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 3683.68112754, "weekly_return": -1.17809148, "constituents": 15, "advancing": 4, "declining": 11, "unchanged": 0, "trend_line": 3508.826722, "activity_lines": {"activity_5": 3694.917353, "activity_10": 3677.437462, "activity_20": 3577.402835, "activity_30": 3524.086954}, "fair_value": 3970.647587, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Telecom Services declined 1.18% with 4 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/in/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/in/communication-services/telecom-services/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2500.46442229, "weekly_return": -1.29039974, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2461.289229, "activity_lines": {"activity_5": 2475.219602, "activity_10": 2463.927174, "activity_20": 2425.861881, "activity_30": 2427.120112}, "fair_value": 3506.120764, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies declined 1.29% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/in/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/in/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1656.34803349, "weekly_return": -2.65445266, "constituents": 12, "advancing": 3, "declining": 8, "unchanged": 1, "trend_line": 1918.582721, "activity_lines": {"activity_5": 1689.797086, "activity_10": 1717.083895, "activity_20": 1743.330626, "activity_30": 1806.01623}, "fair_value": 2390.527759, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Broadcasting declined 2.65% with 3 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/in/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/in/communication-services/broadcasting/share-image.svg"}}], "constituents": [{"ticker": "NAUKRI", "name": "Info Edge (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1034.650024, "high": 1229.099976, "low": 1012.799988, "close": 1204.050049}, "weekly_return": 16.37268845}, {"ticker": "BHARTIHEXA", "name": "BHARTI HEXACOM LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1464.0, "high": 1616.199951, "low": 1443.099976, "close": 1604.699951}, "weekly_return": 10.35692026}, {"ticker": "PFOCUS", "name": "Prime Focus Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 230.320007, "high": 256.690002, "low": 229.020004, "close": 256.690002}, "weekly_return": 8.77155666}, {"ticker": "SIGNPOST", "name": "Signpost India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 301.899994, "high": 326.399994, "low": 283.0, "close": 317.600006}, "weekly_return": 5.97263706}, {"ticker": "INDUSTOWER", "name": "Indus Towers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 383.200012, "high": 407.850006, "low": 375.049988, "close": 406.149994}, "weekly_return": 5.9613897}, {"ticker": "SABEVENTS", "name": "SAB Events & Governance Now Media Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.77, "high": 9.2, "low": 8.29, "close": 9.2}, "weekly_return": 5.38373425}, {"ticker": "MPSLTD", "name": "MPS Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1955.0, "high": 2058.600098, "low": 1920.0, "close": 1997.0}, "weekly_return": 5.32145062}, {"ticker": "BTML", "name": "Bodhi Tree Multimedia Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.03, "high": 6.4, "low": 5.52, "close": 6.34}, "weekly_return": 5.14096186}, {"ticker": "DBCORP", "name": "D. B. Corp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 227.949997, "low": 195.0, "close": 203.539993}, "weekly_return": 4.86887382}, {"ticker": "TIPSMUSIC", "name": "Tips Music Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 694.0, "high": 720.099976, "low": 659.5, "close": 711.549988}, "weekly_return": 3.92900943}, {"ticker": "HTMEDIA", "name": "HT Media Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.9, "high": 27.1, "low": 23.68, "close": 25.41}, "weekly_return": 3.54522805}, {"ticker": "MATRIMONY", "name": "Matrimony.com Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 423.700012, "high": 477.700012, "low": 415.0, "close": 437.0}, "weekly_return": 3.13901053}, {"ticker": "SHEMAROO", "name": "Shemaroo Entertainment Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 125.620003, "high": 128.960007, "low": 115.300003, "close": 128.759995}, "weekly_return": 3.007996}, {"ticker": "UNIINFO", "name": "Uniinfo Telecom Services Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 12.0, "high": 12.48, "low": 11.21, "close": 12.13}, "weekly_return": 2.97113752}, {"ticker": "JUSTDIAL", "name": "Just Dial Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 551.0, "high": 572.0, "low": 536.0, "close": 564.049988}, "weekly_return": 2.5825248}, {"ticker": "INDIAMART", "name": "IndiaMART InterMESH Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1899.699951, "high": 1945.0, "low": 1867.199951, "close": 1924.0}, "weekly_return": 2.38399586}, {"ticker": "NDTV", "name": "New Delhi Television Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 82.029999, "high": 86.849998, "low": 77.5, "close": 82.959999}, "weekly_return": 2.21783503}, {"ticker": "HMVL", "name": "Hindustan Media Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 89.360001, "high": 92.0, "low": 85.809998, "close": 90.599998}, "weekly_return": 1.38764211}, {"ticker": "ORTEL", "name": "Ortel Communications Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.57, "high": 1.7, "low": 1.52, "close": 1.67}, "weekly_return": 1.21212121}, {"ticker": "TIPSFILMS", "name": "Tips Films Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 333.950012, "high": 337.899994, "low": 315.350006, "close": 332.850006}, "weekly_return": 1.10874662}, {"ticker": "AFFLE", "name": "Affle 3i Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1464.599976, "high": 1500.599976, "low": 1435.300049, "close": 1480.400024}, "weekly_return": 1.07879614}, {"ticker": "ENIL", "name": "Entertainment Network (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 104.0, "high": 113.400002, "low": 104.0, "close": 105.860001}, "weekly_return": 1.01144844}, {"ticker": "BALAJITELE", "name": "Balaji Telefilms Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 91.0, "high": 93.0, "low": 89.019997, "close": 92.290001}, "weekly_return": 0.78628481}, {"ticker": "BHARTIARTL", "name": "Bharti Airtel Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1916.800049, "high": 1966.0, "low": 1875.099976, "close": 1920.400024}, "weekly_return": 0.52345058}, {"ticker": "RAJTV", "name": "Raj Television Network Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 12.19, "high": 12.2, "low": 11.4, "close": 12.01}, "weekly_return": 0.4180602}, {"ticker": "GTPL", "name": "GTPL Hathway Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 61.450001, "high": 61.799999, "low": 58.400002, "close": 61.310001}, "weekly_return": 0.26165003}, {"ticker": "DGCONTENT", "name": "Digicontent Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.77, "high": 26.59, "low": 24.5, "close": 26.040001}, "weekly_return": 0.1153441}, {"ticker": "PVRINOX", "name": "PVR INOX Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1001.25, "high": 1019.0, "low": 970.0, "close": 1002.049988}, "weekly_return": 0.07989893}, {"ticker": "NEXTMEDIA", "name": "Next Mediaworks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.09, "high": 4.24, "low": 3.88, "close": 4.03}, "weekly_return": 0.0}, {"ticker": "SITINET", "name": "SITI Networks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33}, "weekly_return": 0.0}, {"ticker": "NAVNETEDUL", "name": "Navneet Education Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 150.089996, "high": 151.800003, "low": 145.380005, "close": 150.050003}, "weekly_return": -0.02664601}, {"ticker": "IDEA", "name": "Vodafone Idea Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14.22, "high": 14.54, "low": 13.76, "close": 14.19}, "weekly_return": -0.42105263}, {"ticker": "NAZARA", "name": "Nazara Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 305.649994, "high": 310.0, "low": 293.5, "close": 304.299988}, "weekly_return": -0.44168363}, {"ticker": "SUYOG", "name": "Suyog Telematics Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 884.700012, "high": 921.150024, "low": 861.599976, "close": 872.0}, "weekly_return": -0.55311355}, {"ticker": "RADAAN", "name": "Radaan Mediaworks India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.03, "high": 3.08, "low": 2.81, "close": 2.95}, "weekly_return": -0.67340067}, {"ticker": "CREATIVEYE", "name": "Creative Eye Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.27, "high": 6.7, "low": 5.99, "close": 6.26}, "weekly_return": -0.79239303}, {"ticker": "TVVISION", "name": "TV Vision Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 5.3, "high": 5.5, "low": 4.8, "close": 5.07}, "weekly_return": -0.9765625}, {"ticker": "NDLVENTURE", "name": "NDL Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 135.5, "high": 137.690002, "low": 128.449997, "close": 132.020004}, "weekly_return": -1.01221493}, {"ticker": "SILLYMONKS", "name": "Silly Monks Entertainment Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.79, "high": 17.219999, "low": 15.5, "close": 16.030001}, "weekly_return": -1.04938265}, {"ticker": "RADIOCITY", "name": "Music Broadcast Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.3, "high": 6.3, "low": 5.86, "close": 6.0}, "weekly_return": -1.15321252}, {"ticker": "SANDESH", "name": "The Sandesh Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 995.0, "high": 1015.0, "low": 973.400024, "close": 980.849976}, "weekly_return": -1.20366762}, {"ticker": "CINELINE", "name": "Cineline India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 79.949997, "high": 84.099998, "low": 77.559998, "close": 78.970001}, "weekly_return": -1.22576115}, {"ticker": "ROUTE", "name": "Route Mobile Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 554.0, "high": 558.950012, "low": 531.200012, "close": 546.25}, "weekly_return": -1.30093267}, {"ticker": "SCHAND", "name": "S Chand And Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 151.899994, "high": 152.309998, "low": 146.0, "close": 149.039993}, "weekly_return": -1.3241526}, {"ticker": "SAREGAMA", "name": "Saregama India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 487.899994, "high": 493.0, "low": 443.350006, "close": 479.200012}, "weekly_return": -1.34842779}, {"ticker": "STLNETWORK", "name": "STL NETWORKS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.59, "high": 26.75, "low": 24.75, "close": 25.66}, "weekly_return": -1.57268891}, {"ticker": "JAGRAN", "name": "Jagran Prakashan Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 64.989998, "high": 65.25, "low": 62.52, "close": 63.91}, "weekly_return": -1.58608249}, {"ticker": "SAMBHAAV", "name": "Sambhaav Media Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.45, "high": 6.87, "low": 6.11, "close": 6.34}, "weekly_return": -1.70542636}, {"ticker": "TOUCHWOOD", "name": "Touchwood Entertainment Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 70.959999, "high": 73.400002, "low": 65.599998, "close": 69.110001}, "weekly_return": -1.73468074}, {"ticker": "DEN", "name": "DEN Networks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 29.74, "high": 29.77, "low": 27.889999, "close": 29.190001}, "weekly_return": -1.84935777}, {"ticker": "RAILTEL", "name": "RailTel Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 313.450012, "high": 314.0, "low": 297.799988, "close": 307.5}, "weekly_return": -2.22575517}, {"ticker": "HATHWAY", "name": "Hathway Cable and Datacom Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.38, "high": 11.38, "low": 10.7, "close": 11.03}, "weekly_return": -2.38938053}, {"ticker": "MTNL", "name": "Mahanagar Telephone Nigam Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 30.0, "high": 31.5, "low": 28.01, "close": 29.27}, "weekly_return": -2.43333333}, {"ticker": "DISHTV", "name": "Dish TV India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.08, "high": 3.08, "low": 2.88, "close": 2.98}, "weekly_return": -2.61437908}, {"ticker": "TATACOMM", "name": "Tata Communications Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1908.699951, "high": 1928.900024, "low": 1850.0, "close": 1856.199951}, "weekly_return": -2.64855516}, {"ticker": "IMAGICAA", "name": "Imagicaaworld Entertainment Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 47.799999, "high": 48.5, "low": 43.509998, "close": 46.560001}, "weekly_return": -2.71625569}, {"ticker": "RKSWAMY", "name": "R K SWAMY LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 106.220001, "high": 110.0, "low": 101.0, "close": 103.18}, "weekly_return": -2.86198547}, {"ticker": "BAGFILMS", "name": "B.A.G. Films and Media Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4.63, "high": 4.73, "low": 4.35, "close": 4.49}, "weekly_return": -3.0237581}, {"ticker": "SUNTV", "name": "Sun TV Network Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 515.299988, "high": 518.0, "low": 491.899994, "close": 499.700012}, "weekly_return": -3.02735811}, {"ticker": "ZEEMEDIA", "name": "Zee Media Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.55, "high": 8.74, "low": 8.09, "close": 8.26}, "weekly_return": -3.05164319}, {"ticker": "UFO", "name": "UFO Moviez India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.199997, "high": 72.480003, "low": 68.599998, "close": 69.68}, "weekly_return": -3.32963642}, {"ticker": "RCOM", "name": "Reliance Communications Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.87}, "weekly_return": -3.33333333}, {"ticker": "DNAMEDIA", "name": "Diligent Media Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 3.09, "low": 2.73, "close": 2.79}, "weekly_return": -3.46020761}, {"ticker": "TTML", "name": "Tata Teleservices (Maharashtra) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 42.77, "high": 43.09, "low": 40.060001, "close": 41.279999}, "weekly_return": -3.48375263}, {"ticker": "CYBERMEDIA", "name": "Cyber Media (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.82, "high": 17.42, "low": 15.47, "close": 16.120001}, "weekly_return": -3.588505}, {"ticker": "MUKTAARTS", "name": "Mukta Arts Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 55.860001, "high": 55.860001, "low": 51.200001, "close": 53.459999}, "weekly_return": -4.29645893}, {"ticker": "TVTODAY", "name": "T.V. Today Network Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 128.0, "high": 131.0, "low": 121.0, "close": 123.790001}, "weekly_return": -4.49775824}, {"ticker": "BCG", "name": "Brightcom Group Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.95, "high": 9.97, "low": 9.23, "close": 9.52}, "weekly_return": -4.51354062}, {"ticker": "GTL", "name": "GTL Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.7, "high": 7.8, "low": 7.21, "close": 7.36}, "weekly_return": -5.15463918}, {"ticker": "NETWORK18", "name": "Network18 Media & Investments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 33.189999, "high": 33.189999, "low": 30.610001, "close": 31.17}, "weekly_return": -5.43082237}, {"ticker": "PNC", "name": "Pritish Nandy Communications Ltd", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 21.309999, "high": 21.99, "low": 19.200001, "close": 20.290001}, "weekly_return": -5.54003259}, {"ticker": "ODIGMA", "name": "Odigma Consultancy Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.700001, "high": 25.700001, "low": 23.200001, "close": 23.73}, "weekly_return": -5.6836248}, {"ticker": "CINEVISTA", "name": "Cinevista Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.6, "high": 16.879999, "low": 15.12, "close": 15.42}, "weekly_return": -6.375222}, {"ticker": "ZEEL", "name": "Zee Entertainment Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 105.370003, "high": 105.699997, "low": 96.790001, "close": 97.470001}, "weekly_return": -7.25092329}, {"ticker": "AQYLON", "name": "Aqylon Nexus Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 44.75, "high": 45.43, "low": 37.810001, "close": 39.130001}, "weekly_return": -12.51955958}, {"ticker": "ONMOBILE", "name": "OnMobile Global Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 78.510002, "high": 79.300003, "low": 65.0, "close": 68.540001}, "weekly_return": -14.35711376}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}