{"index": {"name": "Communication Services", "level": "sector", "country_code": "IN", "sector": "Communication Services", "industry": "", "constituent_count": 76, "latest": {"week_ending": "2026-05-29", "index_value": 2989.22453731, "weekly_return": 0.51230335, "constituents": 76, "advancing": 34, "declining": 40, "unchanged": 2, "trend_line": 3074.244788, "activity_lines": {"activity_5": 2993.589094, "activity_10": 2977.464091, "activity_20": 2940.330827, "activity_30": 2990.585858}, "fair_value": 3406.718481, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services advanced 0.51% with 34 advancing, 40 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/", "api": "https://sharemaestro.com/api/structure/in/communication-services/", "share_image": "https://sharemaestro.com/structure/in/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2407.34017937, 2476.413375, 2435.42693739, 2440.96977059, 2514.42453114, 2515.17786965, 2590.99933167, 2590.39231052, 2639.480986, 2684.70357298, 2730.28143268, 2751.39297856, 2851.77458931, 2945.75100094, 2919.73694838, 2911.8292367, 2930.8875137, 2984.99821258, 3093.44856409, 3088.37318239, 2955.65700216, 3012.08132749, 3033.36279453, 3114.84617822, 3103.55058148, 3122.84790457, 3252.90810906, 3343.96237611, 3346.77947738, 3375.46203224, 3567.93067976, 3710.71553355, 3649.00024663, 3628.714926, 3741.25584719, 3793.35614299, 3797.21926202, 3854.28596515, 3723.60828666, 3589.61804374, 3303.54484657, 3343.51734271, 3266.79897034, 3571.67725864, 3488.09515564, 3466.8030568, 3574.72958148, 3575.03070128, 3466.83402216, 3573.33018932, 3617.20091835, 3542.05264487, 3614.59412703, 3781.59650884, 3811.32281842, 3832.36815408, 3907.68837349, 3941.00568379, 3885.10701612, 4049.19711227, 4071.00596567, 4047.15186416, 4005.91361391, 4176.18518092, 4204.59971066, 4143.16809486, 4204.41474332, 4143.88232566, 4258.10052316, 4173.95743453, 4266.49312098, 4245.98987188, 3925.31152287, 4139.16459106, 4099.05765756, 3967.53736664, 3942.70042661, 4165.47303478, 4376.58030038, 4380.17576303, 4261.59793602, 4183.27016552, 4213.25004844, 3946.58283952, 3891.78360113, 3740.74585692, 3624.40055317, 3651.49457245, 3325.8387719, 3342.38117406, 3129.99000449, 3219.47324087, 3073.09476672, 3190.44606536, 3025.50485555, 3170.54325698, 3149.23799988, 3261.18651593, 3247.36515519, 3182.34778828, 3115.36436864, 3365.79592592, 3389.18367928, 3453.48233114, 3499.50049676, 3568.15002657, 3514.80875307, 3622.2010988, 3662.99071729, 3648.01426102, 3686.77925554, 3550.44886307, 3471.41876739, 3454.49573777, 3442.07112986, 3504.70267359, 3413.86708057, 3451.54863275, 3521.99237338, 3593.87064167, 3478.14847011, 3498.50502891, 3468.85129593, 3391.43622571, 3439.02325367, 3413.23036295, 3362.7491558, 3345.5238198, 3309.62422535, 3303.98807327, 3236.88723362, 3267.51653608, 3301.20730226, 3314.15047549, 3313.82977184, 3215.14844903, 3191.86673373, 3043.92061117, 3051.79685704, 3113.28321455, 3161.1665307, 3096.80062835, 2995.35806177, 2888.49561377, 2781.69385388, 2725.07792083, 2575.53972511, 2659.80241789, 2928.66572578, 3040.70658632, 2989.73022813, 3004.66683981, 3077.70930592, 2967.22449817, 2973.9886936, 2989.22453731], "weeklyReturn": [2.28784556, 2.86927441, -1.65507253, 0.22759185, 3.00924499, 0.02996067, 3.01455666, -0.02342807, 1.89502861, 1.71331361, 1.69768686, 0.77323699, 3.64839234, 3.29536605, -0.88310426, -0.27083644, 0.65451218, 1.8462223, 3.63317978, -0.16406873, -4.29728444, 1.90902819, 0.70653693, 2.68623931, -0.36263739, 0.62178214, 4.16479472, 2.79916505, 0.08424441, 0.85701956, 5.70199415, 4.0018954, -1.66316405, -0.55591448, 3.1013988, 1.39258842, 0.10183908, 1.50285509, -3.39045104, -3.59839791, -7.96946064, 1.209988, -2.29454088, 9.33263084, -2.34013593, -0.61042196, 3.11314265, 0.00842357, -3.02645454, 3.07185653, 1.22772671, -2.07752556, 2.04800689, 4.62022501, 0.7860783, 0.5521793, 1.96537014, 0.85260919, -1.41838587, 4.22356696, 0.53859698, -0.58595103, -1.01894497, 4.25050521, 0.68039439, -1.46105741, 1.47825642, -1.43973469, 2.7563089, -1.97607098, 2.21697724, -0.48056445, -7.55249915, 5.44805341, -0.96896204, -3.20854943, -0.62600393, 5.6502545, 5.06802622, 0.08215233, -2.70714769, -1.83799062, 0.71666141, -6.3292519, -1.38852371, -3.88093891, -3.11021674, 0.74754484, -8.91842488, 0.49739038, -6.35448677, 2.85889847, -4.54665913, 3.8186684, -5.16984793, 4.79385783, -0.67197497, 3.55478106, -0.42381387, -2.00215756, -2.10484284, 8.03859606, 0.69486546, 1.89717224, 1.33251487, 1.9616951, -1.49492799, 3.05542501, 1.12610033, -0.4088587, 1.06263276, -3.69781815, -2.22591843, -0.48749606, -0.35966488, 1.81958889, -2.59182023, 1.10377912, 2.04093142, 2.04084111, -3.21998711, 0.58526998, -0.84761156, -2.23172064, 1.40315267, -0.75000629, -1.47898623, -0.51223969, -1.07306348, -0.17029583, -2.03090442, 0.94625794, 1.03108173, 0.39207393, -0.0096768, -2.97786337, -0.72412567, -4.6350971, 0.25875333, 2.01475919, 1.53803277, -2.03614399, -3.27572158, -3.5676018, -3.69748735, -2.03530424, -5.4874833, 3.27165184, 10.10839399, 3.8256623, -1.67646423, 0.49959731, 2.43096723, -3.58983896, 0.22796372, 0.51230335], "trendLine": [2362.056276, 2362.500836, 2360.147877, 2355.419629, 2353.214441, 2349.563804, 2355.345916, 2356.377927, 2359.35531, 2363.961873, 2371.960299, 2384.274933, 2400.810755, 2419.279247, 2438.895722, 2460.832622, 2482.322726, 2505.706347, 2536.140655, 2567.212196, 2595.538326, 2622.027476, 2648.172131, 2677.431607, 2705.625039, 2734.272218, 2766.899853, 2803.095778, 2838.109803, 2872.175344, 2910.861694, 2952.005099, 2992.457543, 3032.049048, 3072.943425, 3115.549367, 3155.756698, 3197.886487, 3234.024064, 3264.187879, 3283.29666, 3303.034138, 3316.868285, 3337.732493, 3356.677767, 3375.176894, 3396.638296, 3416.306046, 3428.752228, 3444.917461, 3466.968925, 3484.634636, 3504.009014, 3526.234025, 3549.826433, 3573.477108, 3595.303116, 3615.20456, 3633.148811, 3655.606647, 3672.375823, 3683.590368, 3695.48748, 3713.736488, 3729.181284, 3740.841682, 3754.414865, 3764.068077, 3781.884485, 3801.362465, 3833.46074, 3863.543158, 3885.493577, 3904.409821, 3924.775238, 3941.466381, 3953.732076, 3973.413487, 4003.738363, 4030.633216, 4052.113116, 4073.487034, 4093.442231, 4098.941775, 4101.623801, 4098.569725, 4089.126798, 4079.476427, 4060.834152, 4037.273621, 4005.906422, 3978.317135, 3947.223173, 3914.365203, 3875.062041, 3842.641213, 3807.468655, 3778.045461, 3744.354282, 3711.300627, 3672.929669, 3643.589871, 3625.718943, 3602.862867, 3582.877629, 3569.564717, 3555.301662, 3537.192597, 3513.406278, 3489.000894, 3469.840272, 3448.746228, 3424.018519, 3407.615615, 3392.6252, 3384.757094, 3377.739311, 3371.074446, 3377.6129, 3385.995882, 3397.601164, 3406.902224, 3420.094108, 3426.79378, 3440.577727, 3448.667297, 3455.784336, 3458.595579, 3460.670881, 3464.725558, 3468.77632, 3465.50034, 3462.567794, 3457.923399, 3451.734375, 3439.967656, 3429.202922, 3409.926905, 3389.553777, 3371.729408, 3354.208984, 3339.087376, 3323.218686, 3304.352015, 3282.33944, 3256.351948, 3228.407703, 3202.016162, 3182.238607, 3163.799805, 3147.519197, 3131.057924, 3118.019858, 3103.879467, 3088.378315, 3074.244788], "activity5": [2342.000576, 2394.847808, 2420.54394, 2436.264861, 2466.829965, 2486.917602, 2525.089881, 2555.420755, 2591.783496, 2629.986352, 2672.029891, 2706.770375, 2764.278486, 2835.686582, 2878.005327, 2902.019276, 2920.282797, 2944.616915, 2996.219576, 3036.283938, 3020.867158, 3021.336636, 3023.487015, 3049.574216, 3070.469711, 3096.78582, 3155.309271, 3228.129025, 3281.181174, 3328.331955, 3421.511521, 3532.613854, 3592.62393, 3625.536374, 3677.166762, 3721.777661, 3752.647901, 3796.773462, 3783.654081, 3719.545062, 3570.187497, 3466.808185, 3368.102876, 3410.189463, 3434.544084, 3458.569531, 3507.686606, 3541.489905, 3518.678862, 3538.356091, 3566.97456, 3560.517081, 3580.418558, 3653.349934, 3715.205914, 3768.210831, 3831.978006, 3882.475235, 3892.578804, 3950.478372, 3999.789271, 4025.239616, 4027.646311, 4082.483, 4127.385988, 4141.451597, 4171.121947, 4170.130633, 4198.014137, 4192.388922, 4219.651754, 4231.858501, 4134.40079, 4122.798823, 4105.756939, 4049.868277, 4005.631018, 4055.870592, 4160.468487, 4250.437156, 4282.138675, 4268.1269, 4248.070436, 4135.939768, 4034.209185, 3914.692165, 3791.116848, 3713.830846, 3565.443275, 3463.952776, 3328.292049, 3263.176124, 3176.262529, 3167.02602, 3111.835288, 3126.115778, 3130.590966, 3177.064675, 3206.391814, 3210.251891, 3181.327966, 3239.55982, 3291.150396, 3355.640712, 3421.729271, 3489.557493, 3509.41958, 3555.144927, 3598.932319, 3623.760334, 3651.609095, 3626.105777, 3571.883086, 3522.071541, 3482.018126, 3476.571433, 3452.984649, 3451.063834, 3473.948941, 3516.293696, 3509.944426, 3512.150955, 3498.830377, 3458.551265, 3442.838239, 3428.850742, 3402.364049, 3379.18597, 3352.26319, 3328.915827, 3292.203862, 3277.457874, 3280.290982, 3290.392916, 3300.086198, 3276.229593, 3246.061669, 3171.62169, 3116.959573, 3100.28315, 3112.937603, 3107.735549, 3075.057047, 3009.995232, 2920.21958, 2833.677908, 2726.362744, 2681.885872, 2749.400478, 2851.584031, 2919.507948, 2974.767249, 3025.765565, 3012.075152, 2998.068886, 2993.589094], "activity10": [2306.392594, 2341.849018, 2365.144152, 2386.057915, 2416.619672, 2442.651547, 2477.891955, 2507.259809, 2539.510918, 2573.745729, 2610.245465, 2644.712004, 2692.430117, 2749.664892, 2792.991999, 2827.512023, 2858.285346, 2892.717192, 2939.692632, 2977.491319, 2983.820343, 2996.310599, 3007.930424, 3031.063805, 3049.068985, 3067.240702, 3105.223026, 3153.905752, 3196.574056, 3239.851354, 3312.903154, 3400.783589, 3464.740621, 3513.816006, 3574.010308, 3632.082749, 3678.666517, 3725.729483, 3739.754261, 3722.565743, 3649.470171, 3588.44934, 3520.156046, 3514.244281, 3494.172819, 3474.832988, 3481.05349, 3491.374009, 3487.099772, 3506.857098, 3534.887062, 3543.550867, 3561.794299, 3604.078252, 3647.950276, 3689.771857, 3738.641386, 3787.514811, 3819.570751, 3873.856291, 3923.454951, 3960.465501, 3980.794564, 4024.967195, 4067.131765, 4090.976461, 4120.306003, 4133.234626, 4163.241528, 4171.167986, 4193.650745, 4208.851329, 4162.131522, 4155.759584, 4142.768577, 4107.783737, 4071.476375, 4080.431566, 4127.377338, 4172.822652, 4192.958938, 4198.942814, 4211.517936, 4170.372865, 4122.765783, 4051.465912, 3963.135831, 3885.519206, 3758.037499, 3652.667892, 3527.550702, 3439.27788, 3341.914371, 3286.617558, 3215.079375, 3185.662333, 3162.738929, 3168.809119, 3179.462844, 3179.722023, 3170.712097, 3207.501101, 3245.882012, 3290.206515, 3338.115481, 3389.888076, 3424.733044, 3472.457152, 3521.033653, 3559.330334, 3596.208532, 3597.910024, 3581.885082, 3561.288042, 3538.413557, 3527.970796, 3502.166061, 3485.047819, 3483.840303, 3498.26517, 3492.63407, 3494.497451, 3491.913677, 3475.301117, 3468.48728, 3457.039243, 3438.075937, 3416.910169, 3391.144926, 3368.216167, 3338.357847, 3318.45506, 3308.877657, 3304.701631, 3301.87249, 3283.377536, 3264.251033, 3221.332187, 3185.329081, 3165.193083, 3157.230503, 3138.941772, 3105.312864, 3057.815315, 2998.638443, 2938.842964, 2860.769096, 2809.221662, 2813.542434, 2840.473019, 2859.45475, 2884.269253, 2924.039363, 2942.224032, 2960.20712, 2977.464091], "activity20": [2273.63611, 2292.625294, 2307.261201, 2322.045345, 2343.590544, 2364.335195, 2391.055911, 2416.267316, 2444.692391, 2475.238371, 2507.608545, 2539.015969, 2577.440755, 2621.94543, 2660.597867, 2695.344858, 2728.81932, 2764.319523, 2806.686837, 2844.775115, 2866.724342, 2891.436281, 2915.624226, 2944.725181, 2969.541429, 2993.390155, 3026.7319, 3065.593534, 3101.135034, 3136.040118, 3185.986224, 3245.542081, 3294.652089, 3338.033849, 3388.881583, 3440.779255, 3488.847096, 3538.224472, 3571.016889, 3588.04757, 3575.446304, 3564.995334, 3545.659586, 3554.248264, 3552.701356, 3547.295464, 3550.530407, 3552.261545, 3542.587912, 3542.485083, 3545.618189, 3541.359697, 3544.813074, 3564.335278, 3585.960552, 3609.256491, 3639.540013, 3672.470569, 3699.664491, 3741.717, 3783.65807, 3819.672745, 3848.409327, 3889.842655, 3931.103519, 3963.101827, 3997.712363, 4023.559406, 4057.575556, 4079.810142, 4107.997521, 4131.140342, 4120.390286, 4128.527582, 4131.142465, 4119.86144, 4105.571329, 4112.330934, 4138.127099, 4161.925341, 4172.854368, 4175.416026, 4180.184729, 4158.569238, 4132.828117, 4094.192049, 4046.391773, 4003.933852, 3932.805796, 3867.692548, 3786.311457, 3718.864499, 3642.364908, 3581.099806, 3508.643725, 3455.112981, 3403.348376, 3366.023926, 3331.689282, 3296.539723, 3260.714733, 3254.198624, 3253.802653, 3263.45449, 3279.837106, 3304.625788, 3325.156233, 3356.436386, 3391.740758, 3424.013315, 3458.522381, 3477.396222, 3487.167314, 3493.429907, 3497.251825, 3505.055003, 3502.615936, 3502.505451, 3508.197407, 3519.427163, 3517.676128, 3516.136269, 3511.140297, 3498.392092, 3490.471442, 3480.382313, 3466.223163, 3451.147598, 3433.970535, 3417.939393, 3397.155915, 3381.431857, 3370.263739, 3361.138836, 3352.6517, 3335.377016, 3317.263855, 3286.117732, 3257.662813, 3237.302765, 3223.791543, 3205.659674, 3179.779486, 3145.976651, 3104.397176, 3060.555847, 3005.749701, 2962.71719, 2948.556049, 2946.879553, 2941.601888, 2938.923696, 2944.453594, 2940.525405, 2938.893454, 2940.330827], "activity30": [2305.769245, 2313.147123, 2317.852033, 2323.066348, 2333.324729, 2343.773983, 2359.350468, 2374.514752, 2392.779465, 2413.769676, 2437.403196, 2461.882723, 2492.043992, 2527.201427, 2559.489021, 2590.00086, 2620.326982, 2652.757659, 2690.676512, 2726.304417, 2751.365372, 2778.239114, 2804.776876, 2834.884879, 2862.376426, 2889.29403, 2922.75441, 2959.984251, 2995.060618, 3029.728504, 3074.615945, 3126.219419, 3171.186847, 3212.235711, 3257.990988, 3304.469228, 3348.447931, 3393.514335, 3427.431871, 3450.373418, 3452.912577, 3456.797783, 3454.46003, 3470.899318, 3480.600135, 3487.704993, 3500.57936, 3512.088547, 3515.348417, 3524.676027, 3535.791089, 3540.6352, 3549.019683, 3566.928554, 3585.321379, 3603.549877, 3625.111894, 3647.415286, 3664.828347, 3691.670173, 3718.470129, 3742.649229, 3763.444277, 3794.457032, 3826.125627, 3852.834453, 3882.742393, 3907.869326, 3939.742387, 3965.037416, 3995.045845, 4021.660628, 4025.645684, 4042.011556, 4054.56948, 4057.328328, 4057.407943, 4071.06865, 4097.079412, 4121.365696, 4136.266646, 4144.728391, 4153.74536, 4144.27056, 4130.905517, 4107.623069, 4077.031509, 4048.797172, 4000.175388, 3953.823583, 3895.289156, 3844.551532, 3786.150088, 3737.325759, 3679.97993, 3634.527105, 3589.791414, 3554.547405, 3520.309966, 3484.051483, 3445.603982, 3425.788902, 3409.375599, 3398.26356, 3391.59502, 3390.644852, 3387.112209, 3391.428302, 3399.544309, 3408.228695, 3420.98859, 3426.189144, 3427.651888, 3429.618161, 3431.841097, 3439.071902, 3440.949965, 3445.711857, 3455.448498, 3469.40061, 3475.345938, 3481.855865, 3485.852579, 3484.003684, 3484.792682, 3483.028336, 3477.48523, 3470.371648, 3460.760593, 3450.652025, 3435.952778, 3422.968276, 3412.368725, 3402.793414, 3393.497051, 3378.233443, 3362.226932, 3337.370009, 3314.264845, 3296.440937, 3282.856236, 3266.249245, 3244.07316, 3216.02651, 3182.306629, 3146.354273, 3102.430904, 3065.746692, 3048.11118, 3038.980082, 3027.749786, 3018.533505, 3015.091659, 3005.362926, 2996.982876, 2990.585858], "fairValue": [3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481, 3406.718481], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [38, 48, 19, 33, 43, 32, 42, 29, 37, 34, 40, 34, 52, 44, 24, 23, 30, 41, 41, 23, 6, 42, 33, 46, 27, 28, 42, 44, 25, 34, 56, 43, 22, 25, 43, 36, 30, 39, 13, 14, 5, 40, 21, 65, 16, 24, 55, 26, 18, 53, 37, 19, 51, 57, 36, 34, 46, 33, 19, 57, 35, 25, 26, 57, 32, 24, 45, 22, 46, 22, 42, 28, 4, 63, 20, 11, 29, 66, 65, 30, 18, 25, 46, 6, 31, 11, 16, 39, 4, 34, 3, 54, 14, 55, 16, 55, 30, 63, 33, 15, 18, 65, 41, 45, 39, 37, 20, 54, 36, 24, 41, 14, 17, 26, 33, 45, 15, 45, 46, 46, 10, 46, 26, 15, 48, 29, 18, 26, 23, 32, 22, 32, 39, 37, 42, 11, 27, 16, 42, 47, 33, 16, 12, 9, 10, 29, 8, 58, 72, 59, 22, 38, 53, 14, 37, 34], "declining": [30, 20, 50, 36, 25, 37, 25, 37, 28, 31, 26, 33, 15, 24, 45, 44, 35, 26, 22, 44, 61, 26, 35, 23, 43, 37, 28, 22, 41, 34, 12, 25, 46, 44, 26, 33, 37, 29, 56, 56, 65, 25, 49, 7, 56, 47, 18, 44, 55, 18, 35, 54, 21, 16, 35, 37, 27, 40, 53, 16, 36, 48, 47, 16, 41, 50, 29, 52, 28, 52, 31, 46, 70, 11, 54, 63, 44, 8, 8, 43, 57, 49, 29, 68, 42, 63, 58, 35, 70, 38, 71, 18, 60, 19, 57, 18, 44, 11, 40, 59, 56, 8, 33, 28, 33, 36, 54, 18, 37, 50, 33, 61, 58, 49, 41, 29, 58, 28, 29, 29, 66, 30, 50, 61, 27, 47, 58, 49, 53, 44, 54, 43, 36, 37, 33, 65, 47, 60, 34, 28, 43, 59, 63, 67, 65, 47, 68, 17, 4, 16, 53, 37, 22, 62, 38, 40]}, "industries": [{"name": "Broadcasting", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1771.68240436, "weekly_return": 1.97339053, "constituents": 12, "advancing": 8, "declining": 4, "unchanged": 0, "trend_line": 2027.580164, "activity_lines": {"activity_5": 1774.479317, "activity_10": 1777.614377, "activity_20": 1820.936006, "activity_30": 1911.171773}, "fair_value": 2381.365723, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Broadcasting advanced 1.97% with 8 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/in/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/in/communication-services/broadcasting/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 3652.43123103, "weekly_return": 1.30197993, "constituents": 15, "advancing": 7, "declining": 7, "unchanged": 1, "trend_line": 3536.498924, "activity_lines": {"activity_5": 3614.978237, "activity_10": 3545.46329, "activity_20": 3431.133643, "activity_30": 3460.14332}, "fair_value": 3934.273467, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 1.30% with 7 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/in/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/in/communication-services/telecom-services/share-image.svg"}}, {"name": "Publishing", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 4124.53728803, "weekly_return": 0.88548943, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 4211.844649, "activity_lines": {"activity_5": 4121.712501, "activity_10": 4106.622887, "activity_20": 4078.758257, "activity_30": 4133.705537}, "fair_value": 4185.085331, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Publishing advanced 0.89% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/in/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/in/communication-services/publishing/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2390.54353191, "weekly_return": 0.43349443, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2660.040914, "activity_lines": {"activity_5": 2409.564504, "activity_10": 2431.808245, "activity_20": 2437.301856, "activity_30": 2527.129468}, "fair_value": 2934.659432, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 0.43% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/in/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/in/communication-services/internet-content-information/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 2834.74663577, "weekly_return": -0.14253487, "constituents": 25, "advancing": 9, "declining": 15, "unchanged": 1, "trend_line": 2867.657195, "activity_lines": {"activity_5": 2857.943828, "activity_10": 2857.225016, "activity_20": 2800.494083, "activity_30": 2821.04234}, "fair_value": 3227.693935, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment declined 0.14% with 9 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/in/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/in/communication-services/entertainment/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2462.31538247, "weekly_return": -1.9128476, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 2542.18961, "activity_lines": {"activity_5": 2468.178568, "activity_10": 2431.581484, "activity_20": 2396.249749, "activity_30": 2445.054445}, "fair_value": 3597.969184, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 1.91% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/in/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/in/communication-services/advertising-agencies/share-image.svg"}}], "constituents": [{"ticker": "STLNETWORK", "name": "STL NETWORKS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.6, "high": 30.370001, "low": 25.219999, "close": 30.35}, "weekly_return": 21.4}, {"ticker": "ZEEL", "name": "Zee Entertainment Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 82.93, "high": 95.459999, "low": 82.379997, "close": 93.110001}, "weekly_return": 13.36905443}, {"ticker": "HTMEDIA", "name": "HT Media Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 21.5, "high": 24.1, "low": 21.01, "close": 22.879999}, "weekly_return": 10.26505542}, {"ticker": "SILLYMONKS", "name": "Silly Monks Entertainment Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.55, "high": 17.9, "low": 15.55, "close": 17.08}, "weekly_return": 9.5574086}, {"ticker": "JAGRAN", "name": "Jagran Prakashan Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 68.919998, "high": 78.300003, "low": 68.599998, "close": 74.93}, "weekly_return": 8.72025852}, {"ticker": "NDTV", "name": "New Delhi Television Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 77.949997, "high": 91.0, "low": 76.620003, "close": 83.150002}, "weekly_return": 8.38112737}, {"ticker": "AQYLON", "name": "Aqylon Nexus Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 60.599998, "high": 64.5, "low": 58.82, "close": 64.419998}, "weekly_return": 8.30530935}, {"ticker": "HMVL", "name": "Hindustan Media Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 62.25, "high": 71.099998, "low": 62.0, "close": 68.18}, "weekly_return": 7.40390674}, {"ticker": "ZEEMEDIA", "name": "Zee Media Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.03, "high": 8.8, "low": 7.95, "close": 8.42}, "weekly_return": 7.12468193}, {"ticker": "HATHWAY", "name": "Hathway Cable and Datacom Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.2, "high": 11.11, "low": 10.2, "close": 10.8}, "weekly_return": 6.50887574}, {"ticker": "SAREGAMA", "name": "Saregama India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 407.5, "high": 428.0, "low": 394.100006, "close": 424.149994}, "weekly_return": 5.43127185}, {"ticker": "TVTODAY", "name": "T.V. Today Network Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 111.0, "high": 117.040001, "low": 109.510002, "close": 115.489998}, "weekly_return": 4.86697643}, {"ticker": "IMAGICAA", "name": "Imagicaaworld Entertainment Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 43.099998, "high": 46.75, "low": 43.049999, "close": 44.849998}, "weekly_return": 4.49673833}, {"ticker": "MUKTAARTS", "name": "Mukta Arts Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 63.18, "high": 69.190002, "low": 61.200001, "close": 64.870003}, "weekly_return": 4.2758464}, {"ticker": "NAUKRI", "name": "Info Edge (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 964.450012, "high": 1047.800049, "low": 908.299988, "close": 995.0}, "weekly_return": 3.54336725}, {"ticker": "MPSLTD", "name": "MPS Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1781.0, "high": 1870.0, "low": 1755.5, "close": 1838.900024}, "weekly_return": 3.25678024}, {"ticker": "SUNTV", "name": "Sun TV Network Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 490.700012, "high": 529.700012, "low": 480.899994, "close": 502.149994}, "weekly_return": 3.17443633}, {"ticker": "MTNL", "name": "Mahanagar Telephone Nigam Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 29.4, "high": 31.58, "low": 29.4, "close": 30.190001}, "weekly_return": 3.10792339}, {"ticker": "SITINET", "name": "SITI Networks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34}, "weekly_return": 3.03030303}, {"ticker": "DEN", "name": "DEN Networks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27.09, "high": 28.370001, "low": 27.09, "close": 27.639999}, "weekly_return": 2.56028933}, {"ticker": "INDUSTOWER", "name": "Indus Towers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 435.0, "high": 449.399994, "low": 430.049988, "close": 442.049988}, "weekly_return": 2.31454699}, {"ticker": "AFFLE", "name": "Affle 3i Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1446.300049, "high": 1544.0, "low": 1439.900024, "close": 1463.0}, "weekly_return": 2.22191518}, {"ticker": "SIGNPOST", "name": "Signpost India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 290.25, "high": 309.899994, "low": 288.399994, "close": 296.549988}, "weekly_return": 2.1705385}, {"ticker": "SANDESH", "name": "The Sandesh Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1000.0, "high": 1034.0, "low": 1000.0, "close": 1015.400024}, "weekly_return": 1.93756134}, {"ticker": "NDLVENTURE", "name": "NDL Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 133.449997, "high": 135.0, "low": 119.080002, "close": 131.710007}, "weekly_return": 1.91117449}, {"ticker": "IDEA", "name": "Vodafone Idea Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.97, "high": 14.44, "low": 13.79, "close": 13.99}, "weekly_return": 1.89366351}, {"ticker": "TTML", "name": "Tata Teleservices (Maharashtra) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 42.450001, "high": 44.389999, "low": 42.450001, "close": 42.810001}, "weekly_return": 1.46954732}, {"ticker": "ONMOBILE", "name": "OnMobile Global Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 51.560001, "high": 52.950001, "low": 50.599998, "close": 51.23}, "weekly_return": 1.18506614}, {"ticker": "BAGFILMS", "name": "B.A.G. Films and Media Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.12, "high": 5.2, "low": 4.93, "close": 5.05}, "weekly_return": 1.0}, {"ticker": "JUSTDIAL", "name": "Just Dial Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 520.150024, "high": 541.900024, "low": 520.150024, "close": 524.599976}, "weekly_return": 0.85551318}, {"ticker": "RADIOCITY", "name": "Music Broadcast Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.13, "high": 6.24, "low": 6.0, "close": 6.15}, "weekly_return": 0.81967213}, {"ticker": "RKSWAMY", "name": "R K SWAMY LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 99.980003, "high": 101.019997, "low": 96.269997, "close": 98.620003}, "weekly_return": 0.7766217}, {"ticker": "SHEMAROO", "name": "Shemaroo Entertainment Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 106.739998, "low": 102.050003, "close": 103.82}, "weekly_return": 0.53258741}, {"ticker": "TATACOMM", "name": "Tata Communications Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1964.0, "high": 2049.899902, "low": 1888.0, "close": 1965.0}, "weekly_return": 0.0509165}, {"ticker": "ORTEL", "name": "Ortel Communications Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.65, "low": 1.52, "close": 1.6}, "weekly_return": 0.0}, {"ticker": "RCOM", "name": "Reliance Communications Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 0.93, "low": 0.9, "close": 0.91}, "weekly_return": 0.0}, {"ticker": "MATRIMONY", "name": "Matrimony.com Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 418.0, "high": 427.299988, "low": 414.100006, "close": 422.700012}, "weekly_return": -0.01182448}, {"ticker": "CINELINE", "name": "Cineline India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 79.470001, "high": 81.400002, "low": 78.199997, "close": 79.419998}, "weekly_return": -0.0629206}, {"ticker": "GTPL", "name": "GTPL Hathway Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 68.449997, "low": 64.0, "close": 67.25}, "weekly_return": -0.10398099}, {"ticker": "UFO", "name": "UFO Moviez India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 76.0, "low": 72.5, "close": 73.309998}, "weekly_return": -0.17702069}, {"ticker": "DBCORP", "name": "D. B. Corp Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 208.899994, "high": 210.800003, "low": 205.0, "close": 205.419998}, "weekly_return": -0.34444621}, {"ticker": "UNIINFO", "name": "Uniinfo Telecom Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.16, "high": 12.5, "low": 11.43, "close": 12.09}, "weekly_return": -0.57565789}, {"ticker": "ENIL", "name": "Entertainment Network (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 109.839996, "high": 111.199997, "low": 108.099998, "close": 109.089996}, "weekly_return": -0.68281139}, {"ticker": "INDIAMART", "name": "IndiaMART InterMESH Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2030.0, "high": 2047.0, "low": 1966.400024, "close": 2015.699951}, "weekly_return": -0.70443591}, {"ticker": "ROUTE", "name": "Route Mobile Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 515.049988, "high": 527.650024, "low": 505.0, "close": 507.549988}, "weekly_return": -0.74313444}, {"ticker": "TVVISION", "name": "TV Vision Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.49, "high": 5.49, "low": 5.15, "close": 5.22}, "weekly_return": -0.76045627}, {"ticker": "NAVNETEDUL", "name": "Navneet Education Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 143.029999, "high": 145.0, "low": 140.399994, "close": 141.740005}, "weekly_return": -0.9019045}, {"ticker": "TOUCHWOOD", "name": "Touchwood Entertainment Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 71.940002, "high": 74.889999, "low": 68.0, "close": 70.239998}, "weekly_return": -1.20956403}, {"ticker": "GTL", "name": "GTL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 7.75, "low": 7.31, "close": 7.51}, "weekly_return": -1.31406045}, {"ticker": "BCG", "name": "Brightcom Group Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.78, "high": 11.08, "low": 10.16, "close": 10.44}, "weekly_return": -1.32325142}, {"ticker": "BALAJITELE", "name": "Balaji Telefilms Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 92.68, "high": 96.699997, "low": 88.510002, "close": 90.349998}, "weekly_return": -1.48293645}, {"ticker": "RAILTEL", "name": "RailTel Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 322.049988, "high": 330.5, "low": 312.75, "close": 315.299988}, "weekly_return": -1.49953699}, {"ticker": "DGCONTENT", "name": "Digicontent Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.83, "high": 28.440001, "low": 26.01, "close": 26.65}, "weekly_return": -1.51514788}, {"ticker": "CREATIVEYE", "name": "Creative Eye Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.15, "high": 7.15, "low": 6.5, "close": 6.84}, "weekly_return": -1.58273381}, {"ticker": "PNC", "name": "Pritish Nandy Communications Ltd", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 18.98, "high": 19.5, "low": 18.01, "close": 18.530001}, "weekly_return": -1.7497348}, {"ticker": "PVRINOX", "name": "PVR INOX Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1005.099976, "low": 949.900024, "close": 962.599976}, "weekly_return": -1.75546154}, {"ticker": "NETWORK18", "name": "Network18 Media & Investments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 32.73, "low": 30.75, "close": 31.23}, "weekly_return": -1.85417976}, {"ticker": "DNAMEDIA", "name": "Diligent Media Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.04, "low": 2.87, "close": 2.93}, "weekly_return": -2.00668896}, {"ticker": "NAZARA", "name": "Nazara Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 286.799988, "high": 295.0, "low": 275.0, "close": 277.75}, "weekly_return": -2.02821869}, {"ticker": "CINEVISTA", "name": "Cinevista Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.75, "high": 16.25, "low": 15.11, "close": 15.4}, "weekly_return": -2.03562341}, {"ticker": "BHARTIARTL", "name": "Bharti Airtel Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1892.5, "high": 1892.5, "low": 1818.5, "close": 1829.0}, "weekly_return": -2.2656847}, {"ticker": "SUYOG", "name": "Suyog Telematics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 813.599976, "low": 754.0, "close": 783.200012}, "weekly_return": -2.46575193}, {"ticker": "TIPSMUSIC", "name": "Tips Music Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 691.099976, "high": 692.0, "low": 640.0, "close": 662.450012}, "weekly_return": -2.73107354}, {"ticker": "BHARTIHEXA", "name": "BHARTI HEXACOM LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1550.300049, "high": 1563.800049, "low": 1490.0, "close": 1495.5}, "weekly_return": -3.02813853}, {"ticker": "SAMBHAAV", "name": "Sambhaav Media Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.14, "high": 7.49, "low": 6.85, "close": 6.89}, "weekly_return": -3.50140056}, {"ticker": "TIPSFILMS", "name": "Tips Films Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 406.0, "low": 345.450012, "close": 363.899994}, "weekly_return": -3.73016032}, {"ticker": "CYBERMEDIA", "name": "Cyber Media (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 18.25, "high": 18.25, "low": 16.9, "close": 17.219999}, "weekly_return": -3.79888827}, {"ticker": "PFOCUS", "name": "Prime Focus Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 240.050003, "high": 254.600006, "low": 230.100006, "close": 233.399994}, "weekly_return": -3.8120751}, {"ticker": "RADAAN", "name": "Radaan Mediaworks India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.26, "high": 3.3, "low": 2.94, "close": 3.03}, "weekly_return": -4.41640379}, {"ticker": "SABEVENTS", "name": "SAB Events & Governance Now Media Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.99, "high": 8.0, "low": 7.99, "close": 7.99}, "weekly_return": -4.9940547}, {"ticker": "NEXTMEDIA", "name": "Next Mediaworks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.26, "high": 4.48, "low": 3.91, "close": 3.95}, "weekly_return": -5.04807692}, {"ticker": "SCHAND", "name": "S Chand And Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 184.199997, "high": 184.5, "low": 158.25, "close": 161.720001}, "weekly_return": -5.41030587}, {"ticker": "DISHTV", "name": "Dish TV India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.47, "high": 3.51, "low": 3.2, "close": 3.21}, "weekly_return": -6.95652174}, {"ticker": "BTML", "name": "Bodhi Tree Multimedia Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 6.73, "low": 5.9, "close": 6.06}, "weekly_return": -9.41704036}, {"ticker": "ODIGMA", "name": "Odigma Consultancy Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27.59, "high": 27.59, "low": 23.49, "close": 23.49}, "weekly_return": -14.11334552}, {"ticker": "RAJTV", "name": "Raj Television Network Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 20.99, "high": 21.290001, "low": 17.1, "close": 17.1}, "weekly_return": -16.86922703}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}