{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2500.46442229, "weekly_return": -1.29039974, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 2461.289229, "activity_lines": {"activity_5": 2475.219602, "activity_10": 2463.927174, "activity_20": 2425.861881, "activity_30": 2427.120112}, "fair_value": 3506.120764, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies declined 1.29% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/in/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/in/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [4548.82969708, 4361.99449848, 4524.27881585, 4476.92468118, 4698.87882077, 4518.24326477, 4133.27661487, 4040.08536838, 4236.6536853, 4334.1978481, 4318.23139346, 4145.76971886, 4229.26211606, 4192.98868706, 4442.7687978, 4648.72664299, 4465.42293973, 4379.35105472, 4470.05532858, 4457.42712173, 4862.21225075, 4775.36919924, 4791.17815824, 4776.68507912, 4801.82517051, 4929.46253726, 4713.66820156, 4528.6033038, 4603.24413209, 4384.58464952, 4545.53348326, 4542.13609218, 4604.35210039, 4519.26530827, 4204.56541903, 4301.78775794, 4027.82319699, 4318.14687587, 4177.6678896, 4024.23742505, 4136.99034494, 4011.54960622, 3824.95653195, 3897.61468347, 3736.31426955, 3771.05597735, 3665.07202192, 3816.17600824, 3787.40685501, 3808.50576688, 3727.16194175, 3822.80213654, 3591.58156805, 3701.7418649, 3634.2942495, 3697.46303698, 3857.88363977, 3793.32320824, 3746.92029114, 3671.52151861, 3764.20824656, 3881.99495637, 4009.91691287, 3896.86387181, 3955.58893114, 3832.82134121, 3554.11951966, 3693.62305485, 3727.66351202, 3617.34084515, 3515.51312374, 3813.58666437, 4197.22588173, 4313.49139711, 4180.39061311, 4011.66958333, 4101.95768672, 3809.09919165, 3848.41788405, 3773.22012063, 3575.63211579, 3590.24226805, 3204.0241728, 3102.90185665, 2906.19593833, 2962.96652011, 2817.96222915, 3023.22079657, 2946.34334876, 3090.22641768, 2936.93193326, 2993.50899927, 2964.84874481, 2856.61611668, 2795.29135172, 3064.70132831, 2983.76088448, 2976.877675, 2954.01284364, 3043.70120451, 3098.71161351, 3173.43795234, 3191.91025695, 3200.11701644, 3242.6526998, 3033.84777794, 3092.66411711, 3071.54648311, 3027.47802902, 3280.0027031, 3162.02801327, 3253.68387766, 3428.68845978, 3599.93294791, 3312.22763708, 3256.34424232, 3214.28525744, 3082.62996694, 3094.6010581, 3099.75447086, 2977.40780976, 2986.69150739, 2890.97547035, 2862.98676526, 2696.77935161, 2740.04588398, 2724.44434567, 2728.96537219, 2738.71788575, 2627.8447448, 2558.42209508, 2464.0552522, 2449.45599739, 2602.58331278, 2715.22971781, 2552.21749781, 2414.32586547, 2328.57288319, 2247.75037754, 2167.02294706, 2126.94802766, 2171.01321443, 2384.03231141, 2452.76595087, 2382.07792507, 2350.29913236, 2534.75510852, 2416.65174095, 2510.3342447, 2462.3153764, 2454.25148693, 2390.77609177, 2445.10700439, 2404.12432484, 2533.15221183, 2500.46442229], "weeklyReturn": [-3.81376637, -4.10732454, 3.72041545, -1.04666703, 4.95773674, -3.84422674, -8.52027276, -2.25465787, 4.86544959, 2.30238698, -0.36838315, -3.99380346, 2.01391787, -0.85767749, 5.95709002, 4.63579931, -3.9430949, -1.92751921, 2.0711807, -0.28250672, 9.08113847, -1.78608105, 0.33105208, -0.3024951, 0.52630833, 2.65810108, -4.3776443, -3.92613332, 1.64820858, -4.75011701, 3.67078861, -0.07474131, 1.36975218, -1.8479645, -6.9635188, 2.31230411, -6.36862106, 7.20795488, -3.2532239, -3.67263432, 2.80184562, -3.03217383, -4.65139641, 1.8995811, -4.1384392, 0.92983902, -2.81045829, 4.12281083, -0.75387386, 0.55708068, -2.13584619, 2.56603272, -6.04845766, 3.0671807, -1.82205075, 1.73813079, 4.33866684, -1.67346757, -1.22327876, -2.01228654, 2.52447732, 3.1291231, 3.29526334, -2.81933625, 1.50698257, -3.10364884, -7.2714535, 3.92512223, 0.92160073, -2.95956613, -2.8149883, 8.47880608, 10.05980068, 2.77005619, -3.08568563, -4.03601111, 2.25063659, -7.13948113, 1.03223073, -1.95399163, -5.23658834, 0.40860334, -10.75743826, -3.15610341, -6.33941798, 1.9534327, -4.89388894, 7.28393608, -2.54289888, 4.88344541, -4.96062306, 1.92640031, -0.95741334, -3.65052782, -2.14676255, 9.63799271, -2.64105487, -0.23068904, -0.76808098, 3.03615338, 1.80735247, 2.41152931, 0.58209125, 0.25711122, 1.3291915, -6.43932426, 1.9386714, -0.68282986, -1.4347318, 8.34109023, -3.59678636, 2.89864176, 5.37865966, 4.99446042, -7.99196304, -1.6871846, -1.29160131, -4.09594295, 0.38834019, 0.16652915, -3.9469791, 0.3118047, -3.20475137, -0.96814052, -5.80538533, 1.60437792, -0.56938967, 0.16594307, 0.35737037, -4.04835933, -2.64180941, -3.68847826, -0.59248894, 6.2514826, 4.32825357, -6.00362536, -5.40281667, -3.5518396, -3.47090298, -3.59147667, -1.84930757, 2.07175663, 9.81196685, 2.88308338, -2.88197191, -1.33407864, 7.84819148, -4.65936008, 3.87654134, -1.9128476, -0.32749215, -2.58634437, 2.272522, -1.67610986, 5.36693904, -1.29039974], "trendLine": [4221.907269, 4234.1965, 4253.785878, 4260.939672, 4265.36239, 4259.966629, 4244.750627, 4227.606909, 4223.238332, 4219.836224, 4218.544782, 4215.506381, 4228.385773, 4237.416643, 4263.973521, 4282.877742, 4297.428191, 4327.237026, 4368.965664, 4403.123151, 4442.202461, 4477.652799, 4509.76234, 4529.501316, 4538.908179, 4540.415665, 4531.537637, 4514.525365, 4504.493503, 4493.006659, 4492.896785, 4498.901505, 4501.570615, 4502.981969, 4486.504856, 4479.289672, 4475.774558, 4485.043275, 4483.077082, 4472.745068, 4466.703699, 4462.229696, 4448.752843, 4438.907043, 4415.358558, 4386.10287, 4359.424506, 4340.652004, 4317.897055, 4296.266343, 4258.431333, 4226.679097, 4186.692544, 4150.861104, 4111.943407, 4070.876757, 4042.350605, 4017.841268, 3989.29714, 3965.528369, 3939.484194, 3917.47949, 3897.664984, 3876.918269, 3868.619053, 3852.986839, 3837.196716, 3816.379256, 3801.37911, 3787.81589, 3767.099983, 3760.501218, 3772.910197, 3786.772754, 3801.575299, 3809.595752, 3824.158608, 3823.922714, 3825.956415, 3824.780226, 3819.729232, 3811.977237, 3799.058657, 3779.097323, 3754.827379, 3730.344162, 3695.680115, 3670.010035, 3643.324137, 3623.947633, 3596.371756, 3566.755558, 3531.919952, 3497.245027, 3458.568441, 3432.964441, 3413.952486, 3390.060973, 3364.272618, 3345.151296, 3331.257913, 3309.919622, 3276.409101, 3239.296622, 3208.038692, 3175.444632, 3141.801513, 3117.216422, 3089.85176, 3073.41118, 3059.624376, 3048.405763, 3055.894573, 3072.462276, 3085.996666, 3095.775923, 3108.986691, 3110.966997, 3115.90892, 3116.226522, 3117.575718, 3117.348468, 3114.886026, 3115.098381, 3111.814647, 3100.992799, 3092.348915, 3084.085171, 3076.908673, 3063.046791, 3045.03714, 3021.39105, 2996.642575, 2976.724785, 2959.144018, 2943.089676, 2920.478401, 2895.712614, 2869.721692, 2832.622367, 2798.119701, 2762.030679, 2727.208807, 2688.969907, 2657.964917, 2627.763413, 2605.112408, 2582.913134, 2563.437574, 2542.189604, 2524.75106, 2504.887213, 2490.02493, 2474.729516, 2469.275278, 2461.289229], "activity5": [4762.09735, 4602.682173, 4538.562738, 4492.971434, 4549.849865, 4548.537185, 4420.941385, 4277.529695, 4231.92034, 4234.843772, 4256.757118, 4234.517363, 4239.275535, 4219.330779, 4285.557061, 4413.197895, 4457.704477, 4452.210216, 4466.944784, 4458.998841, 4585.004052, 4667.829205, 4735.260927, 4770.406483, 4793.490086, 4836.159608, 4802.414332, 4711.094157, 4662.159248, 4551.900575, 4523.107548, 4518.777327, 4546.62125, 4541.052989, 4436.183353, 4375.722446, 4240.189733, 4235.719106, 4203.502498, 4142.915564, 4131.934803, 4090.126956, 3987.206324, 3941.384432, 3860.465949, 3810.322912, 3749.247515, 3761.638619, 3765.025373, 3782.792287, 3768.631825, 3789.277698, 3722.334707, 3707.084777, 3675.063308, 3675.712203, 3731.81456, 3764.058005, 3767.384369, 3742.565913, 3746.161216, 3784.569074, 3864.010164, 3891.327326, 3928.223269, 3905.258855, 3784.819628, 3732.739941, 3713.09333, 3667.952521, 3611.419011, 3675.397229, 3849.957376, 4029.699173, 4126.01885, 4128.561533, 4128.123152, 4010.840539, 3932.539268, 3860.176978, 3749.096719, 3671.955675, 3500.189627, 3335.054475, 3154.051753, 3049.774169, 2938.006195, 2946.14308, 2940.707706, 2993.67059, 2983.266614, 2993.457298, 2982.391447, 2939.139523, 2881.427826, 2933.181792, 2949.437651, 2964.048981, 2970.236772, 2999.827568, 3031.19451, 3085.202879, 3132.723546, 3168.644293, 3202.336657, 3153.163947, 3127.920939, 3101.023642, 3067.461112, 3129.58274, 3149.88947, 3192.202806, 3282.116352, 3405.301929, 3394.422075, 3362.766093, 3310.802702, 3217.580788, 3151.419803, 3120.665416, 3063.293687, 3027.612285, 2975.198454, 2926.232021, 2837.30407, 2789.663305, 2752.646155, 2734.619158, 2730.643672, 2697.995064, 2646.801213, 2576.260001, 2518.211644, 2529.839683, 2588.092162, 2586.18157, 2538.72074, 2465.990875, 2374.379049, 2279.513608, 2207.836979, 2179.200044, 2237.790318, 2315.59451, 2356.168321, 2371.812203, 2434.051337, 2432.673222, 2460.34798, 2468.178562, 2467.972018, 2439.676851, 2439.09059, 2422.946418, 2456.892203, 2475.219602], "activity10": [4706.514877, 4675.435256, 4662.041229, 4627.37578, 4627.749104, 4592.020335, 4492.952079, 4392.335095, 4345.61937, 4328.776154, 4316.21162, 4276.483114, 4255.866404, 4234.018466, 4262.747565, 4333.580091, 4368.712246, 4382.155943, 4405.92286, 4423.150072, 4511.734049, 4574.637818, 4628.968681, 4670.447783, 4705.885149, 4758.001011, 4765.777251, 4735.391777, 4715.863685, 4654.15771, 4623.039567, 4597.061513, 4586.636062, 4564.137122, 4489.100381, 4442.599696, 4357.699542, 4338.055421, 4296.696146, 4235.178172, 4200.712498, 4150.867473, 4076.743462, 4030.000853, 3965.233634, 3915.296747, 3855.739718, 3830.251617, 3808.659504, 3797.999212, 3776.471528, 3779.784395, 3744.488931, 3733.465794, 3713.740777, 3707.355904, 3731.476467, 3740.353103, 3741.208351, 3729.090851, 3736.316106, 3764.283557, 3814.433312, 3836.421872, 3865.540042, 3866.495111, 3814.316062, 3793.024276, 3779.734393, 3746.735968, 3696.208514, 3704.397979, 3783.583816, 3880.50322, 3945.647436, 3976.027797, 4019.572391, 3999.909292, 3985.29548, 3954.813814, 3885.572887, 3817.895278, 3684.057005, 3549.89107, 3401.97114, 3287.540311, 3165.812393, 3104.749587, 3043.997762, 3025.807849, 2992.164279, 2980.42018, 2974.31482, 2952.879445, 2924.772036, 2947.664705, 2953.991207, 2956.051695, 2954.797543, 2969.71092, 2995.472103, 3031.878444, 3068.37195, 3102.229204, 3137.574747, 3126.821916, 3127.323939, 3122.006333, 3106.955029, 3136.481573, 3140.261781, 3159.555486, 3209.209188, 3285.693193, 3302.597762, 3308.076714, 3301.863188, 3269.501043, 3239.113942, 3208.443406, 3158.805264, 3114.211797, 3057.069822, 3004.615591, 2935.340851, 2885.122723, 2841.455194, 2807.515869, 2781.779993, 2742.355967, 2698.889818, 2645.883983, 2599.726216, 2589.437406, 2604.364368, 2589.317284, 2552.614056, 2505.957894, 2451.886594, 2392.064262, 2333.334159, 2290.460891, 2291.646405, 2306.518466, 2311.262111, 2316.285098, 2358.516779, 2377.085498, 2411.085966, 2431.581478, 2445.241875, 2441.410319, 2443.461422, 2436.95068, 2454.783947, 2463.927174], "activity20": [4347.333146, 4367.934629, 4403.396177, 4431.103053, 4477.306218, 4501.292586, 4486.536209, 4462.407489, 4454.356707, 4450.746048, 4441.321939, 4412.480536, 4389.524547, 4361.20266, 4356.629008, 4372.036344, 4371.107666, 4364.432076, 4369.536038, 4375.504669, 4421.318373, 4457.369013, 4492.956817, 4525.893378, 4559.796803, 4605.365948, 4628.425064, 4631.095181, 4638.547674, 4623.429785, 4623.400419, 4621.965101, 4624.567659, 4617.280569, 4578.468364, 4550.04973, 4497.191324, 4474.0666, 4437.854374, 4388.422043, 4351.790894, 4306.666445, 4247.408464, 4199.671362, 4140.758365, 4090.227964, 4035.120074, 3999.396356, 3964.325228, 3935.148461, 3900.967895, 3879.792927, 3840.022352, 3815.565951, 3788.578936, 3770.323573, 3770.224099, 3764.785249, 3757.426234, 3744.937562, 3742.955797, 3753.966967, 3777.778108, 3789.941528, 3807.701387, 3812.724929, 3790.911319, 3782.912106, 3778.738427, 3764.342319, 3741.158642, 3747.370773, 3790.163855, 3841.145823, 3876.538433, 3893.261914, 3917.088041, 3911.860625, 3910.302723, 3901.099807, 3872.594707, 3846.379031, 3784.769979, 3717.367814, 3635.012523, 3563.061064, 3481.441839, 3422.876559, 3360.182009, 3314.911181, 3257.550947, 3208.334154, 3160.292944, 3107.812327, 3056.428758, 3037.298993, 3014.969987, 2997.310183, 2981.435737, 2978.36211, 2984.00147, 2999.028674, 3017.799927, 3037.410462, 3060.609085, 3062.31935, 3069.293641, 3072.948625, 3072.17649, 3095.067969, 3105.820067, 3124.229409, 3158.066926, 3206.004681, 3223.002326, 3232.216142, 3236.511755, 3227.171033, 3218.466834, 3209.583967, 3188.782118, 3169.442067, 3141.875472, 3113.076309, 3070.053251, 3033.750212, 2997.360368, 2963.154526, 2931.508833, 2890.678842, 2846.342684, 2795.893522, 2747.814091, 2718.981225, 2705.625872, 2679.588393, 2643.771363, 2603.596712, 2559.315427, 2511.378438, 2464.066369, 2425.000793, 2410.106932, 2404.173147, 2393.460602, 2381.220083, 2388.402737, 2385.240733, 2392.48808, 2396.249743, 2400.031651, 2398.264334, 2402.020339, 2401.89394, 2415.000954, 2425.861881], "activity30": [4271.508952, 4280.546838, 4299.261826, 4313.657878, 4341.912016, 4358.226912, 4350.053362, 4336.849152, 4337.432815, 4344.591493, 4350.939569, 4346.244404, 4347.13187, 4344.848187, 4358.096713, 4382.919496, 4394.696605, 4399.981951, 4409.196035, 4414.903226, 4444.521878, 4466.016506, 4486.243948, 4503.46477, 4521.034051, 4546.231107, 4557.40869, 4557.219378, 4562.943169, 4555.207114, 4558.595942, 4561.772671, 4568.575935, 4569.717528, 4550.464848, 4538.547616, 4509.420746, 4499.251218, 4479.420548, 4449.81799, 4428.156395, 4398.791615, 4357.677217, 4322.119916, 4276.79135, 4235.223442, 4188.705323, 4153.657033, 4117.963797, 4085.099843, 4048.38343, 4020.278321, 3979.304286, 3948.017146, 3914.690252, 3887.949583, 3874.208092, 3858.141808, 3840.663035, 3820.161382, 3807.172987, 3803.464004, 3809.427709, 3809.376024, 3814.451551, 3812.142021, 3792.860258, 3783.597442, 3777.873845, 3766.000409, 3748.432488, 3751.431629, 3779.607414, 3814.48362, 3839.878321, 3853.432791, 3872.294851, 3871.323276, 3872.90361, 3869.501268, 3853.427196, 3838.621586, 3799.398807, 3754.485465, 3698.169247, 3647.08145, 3588.218099, 3544.833627, 3498.145454, 3462.46173, 3418.138136, 3379.243765, 3340.411067, 3296.843078, 3251.555744, 3226.144963, 3197.164088, 3168.965713, 3140.833576, 3120.151549, 3104.252215, 3094.070282, 3086.456774, 3081.534704, 3081.751225, 3070.513102, 3065.172424, 3060.639841, 3054.850267, 3067.11807, 3072.835285, 3085.355253, 3109.88962, 3144.98887, 3160.457603, 3171.44777, 3179.093533, 3177.393099, 3176.337232, 3175.29501, 3166.338964, 3157.894821, 3143.290112, 3127.038546, 3100.050222, 3076.065141, 3051.771692, 3028.327592, 3006.045832, 2977.073966, 2944.517534, 2907.034831, 2870.135796, 2844.712618, 2827.841968, 2801.588644, 2767.47485, 2729.287397, 2687.483382, 2642.147979, 2596.620602, 2556.162119, 2531.775128, 2514.069137, 2494.269654, 2474.420249, 2468.419713, 2456.26096, 2451.578451, 2445.054439, 2439.381012, 2430.737465, 2426.880678, 2421.338703, 2425.107909, 2427.120112], "fairValue": [3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764, 3506.120764], "rateOfChange": [0.0, -4.1073245437158015, -0.5397186279750105, -1.5807366001448133, 3.2986313773478932, -0.6724022297346973, -9.135384480908424, -11.184070685842006, -6.862776418743333, -4.718397110311191, -5.0693984821640266, -8.860740125723625, -7.0252702849073, -7.82269360948867, -2.331608487081479, 2.196102130931087, -1.8335871620680972, -3.7257636281435706, -1.7317502246911356, -2.009364637429127, 6.889300645200404, 4.980171104348465, 5.327710143019185, 5.009098981794497, 5.561770615250857, 8.367709180766585, 3.623756338598776, -0.4446504843429024, 1.1962293300391065, -3.610709973719894, -0.07246289792110522, 4.129798736857026, 1.7698574247784553, 0.945752499879898, -10.51981590917038, -4.7907005919261545, -2.551327377911694, 6.882565147416614, -1.3922732439676193, -7.151506089780341, -4.197112938285132, -3.237519730760823, -9.55971923742227, -7.044474136110955, -15.901221972204064, -18.879808021482066, -17.923294805718736, -12.859783092132297, -15.271588904177088, -14.558204478240421, -23.344318397966227, -19.947506108042933, -25.037611847660074, -22.50395821400968, -24.31431548529279, -24.992572536412794, -18.155383985380556, -16.236354704396796, -18.602616250144553, -16.26295733594885, -17.18885670026224, -14.533715468070993, -12.910289538231662, -13.772181848253975, -5.921574837749564, -10.901663287883228, -11.76078626499792, -14.462773939206825, -10.771664705570617, -10.111147452860449, -15.0224479484255, -4.934824725663467, 9.732642624051298, 10.670031478579865, 11.885411973481673, 6.380536577160125, 11.920247738300413, -0.1854426151917398, 1.610891868120646, -0.9264958072757934, -4.065555195298351, -6.083492165788336, -10.790716788883037, -16.17724925468776, -20.034104593214227, -19.864877877722325, -26.955748480843198, -20.301523740375046, -21.366265630818226, -15.832539670094928, -21.97743214807586, -22.88735475150671, -26.06209033174251, -26.694485343847276, -29.333118269334484, -20.040590064589573, -16.04781808898094, -19.40494114332702, -20.754305368103438, -15.858047809045015, -11.856064692672323, -16.78600143038186, -23.951906642814087, -25.81144317143998, -22.431825159332902, -24.374435258906125, -24.605167744113164, -19.362916832326224, -21.331879223211043, -13.071525163171488, -11.567300245836906, -9.374252912820781, 7.011941073580155, 16.018266584706353, 13.971243073972492, 9.90148623748568, 14.064171059153814, 1.9650953194488068, 5.031922345452231, 0.3083286430239382, 1.3781686950800967, -0.22774248821909404, -2.4916372071025874, 0.22301381494003678, -3.5242122453311904, -10.593379567888533, -8.690928960119834, -8.327930465265087, -7.288220102141086, -13.662854260917769, -17.43594066883812, -22.353759890497372, -23.260499193026977, -18.67224543947246, -16.26517024233062, -15.87522892981235, -21.93378349388573, -24.1889095283274, -25.755022629591114, -33.93228167123458, -32.734687398913195, -33.275225988107984, -30.468097659623172, -31.86634344692466, -28.08230031043407, -27.823996559850297, -21.140940971157242, -21.604222145776685, -18.88019820424684, -20.5641801778948, -17.570865539986947, -19.952359128672, -15.422768907341172, -16.02740347904922, -6.067501951255791, -8.743702544936971], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 0, 2, 1, 3, 2, 0, 1, 1, 1, 1, 0, 2, 1, 2, 3, 0, 2, 2, 1, 2, 1, 2, 1, 2, 2, 0, 0, 2, 1, 2, 2, 1, 2, 0, 3, 0, 4, 0, 0, 4, 2, 1, 4, 1, 2, 2, 4, 1, 1, 0, 4, 0, 4, 1, 3, 3, 3, 3, 1, 4, 4, 3, 1, 3, 1, 0, 4, 2, 1, 2, 5, 5, 3, 3, 2, 4, 0, 3, 1, 0, 3, 0, 1, 0, 3, 0, 4, 2, 4, 0, 3, 3, 0, 0, 5, 3, 3, 3, 4, 1, 4, 2, 2, 1, 1, 2, 3, 1, 5, 0, 5, 5, 3, 0, 2, 2, 0, 3, 3, 2, 2, 0, 1, 1, 4, 3, 3, 5, 1, 1, 1, 2, 5, 2, 1, 1, 0, 1, 2, 2, 4, 5, 5, 2, 2, 6, 0, 4, 3, 4, 1, 3, 2, 6, 2], "declining": [2, 3, 1, 2, 0, 1, 3, 2, 2, 2, 2, 3, 1, 2, 1, 0, 3, 1, 1, 2, 1, 2, 1, 2, 1, 1, 3, 3, 1, 2, 1, 2, 3, 2, 4, 2, 5, 1, 5, 5, 1, 3, 4, 1, 4, 3, 3, 1, 3, 3, 5, 1, 5, 1, 3, 2, 2, 2, 2, 4, 1, 1, 2, 4, 2, 4, 5, 1, 3, 4, 3, 0, 0, 2, 3, 4, 2, 5, 2, 4, 5, 2, 5, 4, 5, 2, 5, 1, 3, 1, 5, 2, 2, 5, 5, 0, 2, 2, 2, 1, 4, 1, 3, 3, 5, 5, 4, 3, 5, 1, 6, 1, 1, 3, 6, 4, 4, 6, 3, 3, 4, 4, 6, 5, 5, 2, 3, 3, 1, 5, 5, 5, 4, 1, 4, 5, 5, 6, 5, 4, 4, 2, 1, 1, 4, 4, 0, 6, 2, 3, 2, 5, 3, 4, 0, 4]}, "constituents": [{"ticker": "SIGNPOST", "name": "Signpost India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 301.899994, "high": 326.399994, "low": 283.0, "close": 317.600006}, "weekly_return": 5.97263706}, {"ticker": "AFFLE", "name": "Affle 3i Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1464.599976, "high": 1500.599976, "low": 1435.300049, "close": 1480.400024}, "weekly_return": 1.07879614}, {"ticker": "TOUCHWOOD", "name": "Touchwood Entertainment Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 70.959999, "high": 73.400002, "low": 65.599998, "close": 69.110001}, "weekly_return": -1.73468074}, {"ticker": "RKSWAMY", "name": "R K SWAMY LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 106.220001, "high": 110.0, "low": 101.0, "close": 103.18}, "weekly_return": -2.86198547}, {"ticker": "BCG", "name": "Brightcom Group Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.95, "high": 9.97, "low": 9.23, "close": 9.52}, "weekly_return": -4.51354062}, {"ticker": "ODIGMA", "name": "Odigma Consultancy Solutions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.700001, "high": 25.700001, "low": 23.200001, "close": 23.73}, "weekly_return": -5.6836248}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}