{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2462.31538247, "weekly_return": -1.9128476, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 2542.18961, "activity_lines": {"activity_5": 2468.178568, "activity_10": 2431.581484, "activity_20": 2396.249749, "activity_30": 2445.054445}, "fair_value": 3597.969184, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 1.91% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/in/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/in/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [4519.61930425, 4884.23797696, 4980.00905012, 5038.97146735, 4904.20001459, 4729.18996482, 4548.82970829, 4361.99450923, 4524.278827, 4476.92469221, 4698.87883235, 4518.2432759, 4133.27662506, 4040.08537834, 4236.65369575, 4334.19785878, 4318.2314041, 4145.76972908, 4229.26212648, 4192.98869739, 4442.76880875, 4648.72665444, 4465.42295073, 4379.35106551, 4470.05533959, 4457.42713271, 4862.21226273, 4775.36921101, 4791.17817005, 4776.68509089, 4801.82518234, 4929.46254941, 4713.66821318, 4528.60331496, 4603.24414343, 4384.58466032, 4545.53349446, 4542.13610338, 4604.35211173, 4519.26531941, 4204.56542939, 4301.78776854, 4027.82320692, 4318.14688651, 4177.66789989, 4024.23743497, 4136.99035514, 4011.54961611, 3824.95654138, 3897.61469307, 3736.31427876, 3771.05598664, 3665.07203096, 3816.17601765, 3787.40686434, 3808.50577627, 3727.16195094, 3822.80214596, 3591.5815769, 3701.74187402, 3634.29425846, 3697.46304609, 3857.88364928, 3793.32321759, 3746.92030038, 3671.52152766, 3764.20825583, 3881.99496594, 4009.91692276, 3896.86388141, 3955.58894089, 3832.82135066, 3554.11952842, 3693.62306396, 3727.66352121, 3617.34085406, 3515.51313241, 3813.58667377, 4197.22589208, 4313.49140774, 4180.39062341, 4011.66959322, 4101.95769683, 3809.09920104, 3848.41789353, 3773.22012993, 3575.6321246, 3590.2422769, 3204.02418069, 3102.90186429, 2906.19594549, 2962.96652741, 2817.9622361, 3023.22080402, 2946.34335602, 3090.2264253, 2936.9319405, 2993.50900664, 2964.84875212, 2856.61612372, 2795.29135861, 3064.70133586, 2983.76089184, 2976.87768234, 2954.01285092, 3043.70121201, 3098.71162114, 3173.43796016, 3191.91026482, 3200.11702433, 3242.65270779, 3033.84778542, 3092.66412474, 3071.54649068, 3027.47803648, 3280.00271118, 3162.02802106, 3253.68388568, 3428.68846823, 3599.93295678, 3312.22764524, 3256.34425034, 3214.28526536, 3082.62997454, 3094.60106573, 3099.7544785, 2977.4078171, 2986.69151475, 2890.97547747, 2862.98677232, 2696.77935826, 2740.04589073, 2724.44435238, 2728.96537891, 2738.7178925, 2627.84475127, 2558.42210139, 2464.05525827, 2449.45600343, 2602.5833192, 2715.2297245, 2552.2175041, 2414.32587142, 2328.57288893, 2247.75038308, 2167.0229524, 2126.9480329, 2171.01321978, 2384.03231729, 2452.76595691, 2382.07793094, 2350.29913815, 2534.75511477, 2416.6517469, 2510.33425088, 2462.31538247], "weeklyReturn": [8.00817911, 8.06746427, 1.96081914, 1.18398213, -2.67458257, -3.56857488, -3.81376637, -4.10732454, 3.72041545, -1.04666703, 4.95773674, -3.84422674, -8.52027276, -2.25465787, 4.86544959, 2.30238698, -0.36838315, -3.99380346, 2.01391787, -0.85767749, 5.95709002, 4.63579931, -3.9430949, -1.92751921, 2.0711807, -0.28250672, 9.08113847, -1.78608105, 0.33105208, -0.3024951, 0.52630833, 2.65810108, -4.3776443, -3.92613332, 1.64820858, -4.75011701, 3.67078861, -0.07474131, 1.36975218, -1.8479645, -6.9635188, 2.31230411, -6.36862106, 7.20795488, -3.2532239, -3.67263432, 2.80184562, -3.03217383, -4.65139641, 1.8995811, -4.1384392, 0.92983902, -2.81045829, 4.12281083, -0.75387386, 0.55708068, -2.13584619, 2.56603272, -6.04845766, 3.0671807, -1.82205075, 1.73813079, 4.33866684, -1.67346757, -1.22327876, -2.01228654, 2.52447732, 3.1291231, 3.29526334, -2.81933625, 1.50698257, -3.10364884, -7.2714535, 3.92512223, 0.92160073, -2.95956613, -2.8149883, 8.47880608, 10.05980068, 2.77005619, -3.08568563, -4.03601111, 2.25063659, -7.13948113, 1.03223073, -1.95399163, -5.23658834, 0.40860334, -10.75743826, -3.15610341, -6.33941798, 1.9534327, -4.89388894, 7.28393608, -2.54289888, 4.88344541, -4.96062306, 1.92640031, -0.95741334, -3.65052782, -2.14676255, 9.63799271, -2.64105487, -0.23068904, -0.76808098, 3.03615338, 1.80735247, 2.41152931, 0.58209125, 0.25711122, 1.3291915, -6.43932426, 1.9386714, -0.68282986, -1.4347318, 8.34109023, -3.59678636, 2.89864176, 5.37865966, 4.99446042, -7.99196304, -1.6871846, -1.29160131, -4.09594295, 0.38834019, 0.16652915, -3.9469791, 0.3118047, -3.20475137, -0.96814052, -5.80538533, 1.60437792, -0.56938967, 0.16594307, 0.35737037, -4.04835933, -2.64180941, -3.68847826, -0.59248894, 6.2514826, 4.32825357, -6.00362536, -5.40281667, -3.5518396, -3.47090298, -3.59147667, -1.84930757, 2.07175663, 9.81196685, 2.88308338, -2.88197191, -1.33407864, 7.84819148, -4.65936008, 3.87654134, -1.9128476], "trendLine": [4115.31142, 4129.362353, 4147.197902, 4165.257334, 4182.561943, 4198.142177, 4221.90728, 4234.19651, 4253.785889, 4260.939683, 4265.362401, 4259.966639, 4244.750638, 4227.606919, 4223.238342, 4219.836235, 4218.544792, 4215.506391, 4228.385784, 4237.416653, 4263.973532, 4282.877752, 4297.428201, 4327.237036, 4368.965675, 4403.123162, 4442.202472, 4477.65281, 4509.762351, 4529.501327, 4538.90819, 4540.415676, 4531.537648, 4514.525376, 4504.493514, 4493.00667, 4492.896797, 4498.901516, 4501.570626, 4502.98198, 4486.504867, 4479.289683, 4475.774569, 4485.043286, 4483.077093, 4472.745079, 4466.70371, 4462.229707, 4448.752854, 4438.907054, 4415.358569, 4386.10288, 4359.424516, 4340.652015, 4317.897066, 4296.266354, 4258.431343, 4226.679108, 4186.692555, 4150.861114, 4111.943417, 4070.876767, 4042.350615, 4017.841278, 3989.29715, 3965.528379, 3939.484204, 3917.4795, 3897.664993, 3876.918279, 3868.619062, 3852.986848, 3837.196726, 3816.379265, 3801.379119, 3787.8159, 3767.099992, 3760.501228, 3772.910206, 3786.772763, 3801.575308, 3809.595761, 3824.158617, 3823.922723, 3825.956424, 3824.780236, 3819.729242, 3811.977246, 3799.058666, 3779.097333, 3754.827389, 3730.344171, 3695.680124, 3670.010044, 3643.324146, 3623.947642, 3596.371765, 3566.755567, 3531.919961, 3497.245036, 3458.568449, 3432.964449, 3413.952494, 3390.060982, 3364.272626, 3345.151305, 3331.257921, 3309.91963, 3276.40911, 3239.29663, 3208.0387, 3175.444639, 3141.80152, 3117.21643, 3089.851768, 3073.411187, 3059.624384, 3048.405771, 3055.89458, 3072.462284, 3085.996674, 3095.775931, 3108.986699, 3110.967004, 3115.908928, 3116.22653, 3117.575726, 3117.348476, 3114.886033, 3115.098388, 3111.814655, 3100.992807, 3092.348922, 3084.085179, 3076.90868, 3063.046798, 3045.037147, 3021.391057, 2996.642582, 2976.724792, 2959.144026, 2943.089683, 2920.478408, 2895.712621, 2869.721699, 2832.622374, 2798.119708, 2762.030686, 2727.208814, 2688.969914, 2657.964923, 2627.76342, 2605.112415, 2582.91314, 2563.43758, 2542.18961], "activity5": [4128.892441, 4428.057162, 4679.518573, 4866.090791, 4927.000557, 4881.594691, 4762.097362, 4602.682185, 4538.562749, 4492.971445, 4549.849876, 4548.537197, 4420.941396, 4277.529705, 4231.92035, 4234.843783, 4256.757128, 4234.517374, 4239.275545, 4219.33079, 4285.557072, 4413.197905, 4457.704488, 4452.210227, 4466.944795, 4458.998852, 4585.004063, 4667.829217, 4735.260939, 4770.406495, 4793.490098, 4836.15962, 4802.414344, 4711.094169, 4662.15926, 4551.900586, 4523.107559, 4518.777339, 4546.621261, 4541.053, 4436.183364, 4375.722456, 4240.189743, 4235.719116, 4203.502509, 4142.915574, 4131.934813, 4090.126966, 3987.206334, 3941.384442, 3860.465959, 3810.322922, 3749.247524, 3761.638628, 3765.025382, 3782.792296, 3768.631835, 3789.277707, 3722.334716, 3707.084786, 3675.063317, 3675.712212, 3731.814569, 3764.058014, 3767.384378, 3742.565922, 3746.161225, 3784.569084, 3864.010173, 3891.327336, 3928.223279, 3905.258865, 3784.819637, 3732.73995, 3713.093339, 3667.95253, 3611.41902, 3675.397238, 3849.957385, 4029.699183, 4126.01886, 4128.561543, 4128.123162, 4010.840548, 3932.539278, 3860.176988, 3749.096728, 3671.955684, 3500.189636, 3335.054484, 3154.05176, 3049.774177, 2938.006202, 2946.143087, 2940.707714, 2993.670597, 2983.266621, 2993.457306, 2982.391454, 2939.13953, 2881.427833, 2933.1818, 2949.437659, 2964.048989, 2970.236779, 2999.827575, 3031.194518, 3085.202887, 3132.723554, 3168.644301, 3202.336665, 3153.163955, 3127.920947, 3101.02365, 3067.46112, 3129.582747, 3149.889478, 3192.202814, 3282.11636, 3405.301938, 3394.422083, 3362.766102, 3310.80271, 3217.580795, 3151.419811, 3120.665424, 3063.293694, 3027.612292, 2975.198461, 2926.232029, 2837.304077, 2789.663312, 2752.646161, 2734.619164, 2730.643678, 2697.995071, 2646.80122, 2576.260008, 2518.21165, 2529.839689, 2588.092169, 2586.181576, 2538.720746, 2465.990881, 2374.379055, 2279.513614, 2207.836985, 2179.20005, 2237.790323, 2315.594515, 2356.168327, 2371.812209, 2434.051343, 2432.673228, 2460.347986, 2468.178568], "activity10": [3895.144661, 4089.002233, 4285.67931, 4475.784108, 4613.132542, 4688.006352, 4706.514889, 4675.435267, 4662.04124, 4627.375792, 4627.749115, 4592.020347, 4492.95209, 4392.335106, 4345.619381, 4328.776164, 4316.211631, 4276.483125, 4255.866415, 4234.018476, 4262.747575, 4333.580102, 4368.712257, 4382.155954, 4405.92287, 4423.150083, 4511.73406, 4574.63783, 4628.968692, 4670.447794, 4705.885161, 4758.001023, 4765.777263, 4735.391789, 4715.863697, 4654.157721, 4623.039579, 4597.061524, 4586.636073, 4564.137134, 4489.100392, 4442.599707, 4357.699553, 4338.055431, 4296.696156, 4235.178183, 4200.712508, 4150.867484, 4076.743473, 4030.000863, 3965.233644, 3915.296756, 3855.739727, 3830.251627, 3808.659514, 3797.999222, 3776.471537, 3779.784405, 3744.488941, 3733.465803, 3713.740786, 3707.355913, 3731.476476, 3740.353112, 3741.20836, 3729.09086, 3736.316115, 3764.283566, 3814.433321, 3836.421881, 3865.540052, 3866.495121, 3814.316071, 3793.024285, 3779.734403, 3746.735977, 3696.208523, 3704.397988, 3783.583825, 3880.50323, 3945.647446, 3976.027807, 4019.572401, 3999.909302, 3985.29549, 3954.813823, 3885.572896, 3817.895288, 3684.057014, 3549.891078, 3401.971149, 3287.540319, 3165.812401, 3104.749595, 3043.997769, 3025.807857, 2992.164287, 2980.420187, 2974.314828, 2952.879453, 2924.772043, 2947.664713, 2953.991214, 2956.051702, 2954.79755, 2969.710927, 2995.47211, 3031.878451, 3068.371958, 3102.229211, 3137.574754, 3126.821924, 3127.323946, 3122.00634, 3106.955037, 3136.48158, 3140.261789, 3159.555493, 3209.209196, 3285.693201, 3302.59777, 3308.076722, 3301.863196, 3269.501051, 3239.11395, 3208.443414, 3158.805272, 3114.211805, 3057.069829, 3004.615598, 2935.340859, 2885.12273, 2841.455201, 2807.515875, 2781.779999, 2742.355974, 2698.889825, 2645.88399, 2599.726223, 2589.437412, 2604.364375, 2589.317291, 2552.614062, 2505.9579, 2451.8866, 2392.064268, 2333.334165, 2290.460897, 2291.646411, 2306.518472, 2311.262116, 2316.285104, 2358.516785, 2377.085504, 2411.085972, 2431.581484], "activity20": [3911.964716, 3992.304728, 4080.793786, 4173.039968, 4250.143275, 4308.024249, 4347.333156, 4367.93464, 4403.396188, 4431.103064, 4477.306229, 4501.292597, 4486.53622, 4462.4075, 4454.356718, 4450.746059, 4441.32195, 4412.480546, 4389.524558, 4361.202671, 4356.629019, 4372.036354, 4371.107677, 4364.432087, 4369.536049, 4375.50468, 4421.318384, 4457.369024, 4492.956828, 4525.893389, 4559.796815, 4605.365959, 4628.425075, 4631.095193, 4638.547685, 4623.429796, 4623.40043, 4621.965113, 4624.56767, 4617.280581, 4578.468375, 4550.049742, 4497.191335, 4474.066611, 4437.854384, 4388.422054, 4351.790904, 4306.666456, 4247.408474, 4199.671372, 4140.758375, 4090.227974, 4035.120084, 3999.396365, 3964.325238, 3935.148471, 3900.967905, 3879.792937, 3840.022362, 3815.56596, 3788.578945, 3770.323582, 3770.224108, 3764.785258, 3757.426243, 3744.937571, 3742.955807, 3753.966977, 3777.778117, 3789.941538, 3807.701396, 3812.724938, 3790.911329, 3782.912115, 3778.738436, 3764.342328, 3741.158651, 3747.370782, 3790.163864, 3841.145832, 3876.538442, 3893.261924, 3917.08805, 3911.860635, 3910.302732, 3901.099816, 3872.594716, 3846.379041, 3784.769988, 3717.367823, 3635.012532, 3563.061073, 3481.441847, 3422.876568, 3360.182018, 3314.91119, 3257.550955, 3208.334162, 3160.292952, 3107.812335, 3056.428766, 3037.299001, 3014.969994, 2997.310191, 2981.435744, 2978.362117, 2984.001477, 2999.028681, 3017.799934, 3037.410469, 3060.609092, 3062.319357, 3069.293648, 3072.948632, 3072.176498, 3095.067977, 3105.820075, 3124.229417, 3158.066933, 3206.004688, 3223.002334, 3232.21615, 3236.511763, 3227.171041, 3218.466842, 3209.583975, 3188.782126, 3169.442075, 3141.87548, 3113.076317, 3070.053259, 3033.750219, 2997.360376, 2963.154533, 2931.508841, 2890.678849, 2846.342691, 2795.893529, 2747.814097, 2718.981232, 2705.625879, 2679.5884, 2643.771369, 2603.596718, 2559.315434, 2511.378445, 2464.066375, 2425.000799, 2410.106938, 2404.173153, 2393.460608, 2381.220089, 2388.402743, 2385.240739, 2392.488086, 2396.249749], "activity30": [4003.92154, 4053.529705, 4108.410137, 4165.943915, 4213.617637, 4248.883961, 4271.508963, 4280.546848, 4299.261837, 4313.657888, 4341.912027, 4358.226922, 4350.053373, 4336.849163, 4337.432826, 4344.591504, 4350.93958, 4346.244414, 4347.131881, 4344.848198, 4358.096724, 4382.919506, 4394.696616, 4399.981962, 4409.196046, 4414.903237, 4444.521889, 4466.016517, 4486.243959, 4503.464781, 4521.034062, 4546.231118, 4557.408701, 4557.219389, 4562.943181, 4555.207125, 4558.595953, 4561.772682, 4568.575947, 4569.71754, 4550.464859, 4538.547627, 4509.420757, 4499.251229, 4479.420559, 4449.818001, 4428.156406, 4398.791625, 4357.677228, 4322.119927, 4276.791361, 4235.223452, 4188.705333, 4153.657043, 4117.963807, 4085.099853, 4048.38344, 4020.27833, 3979.304296, 3948.017156, 3914.690262, 3887.949593, 3874.208101, 3858.141817, 3840.663045, 3820.161392, 3807.172997, 3803.464014, 3809.427718, 3809.376034, 3814.45156, 3812.14203, 3792.860268, 3783.597451, 3777.873855, 3766.000418, 3748.432498, 3751.431638, 3779.607423, 3814.48363, 3839.87833, 3853.4328, 3872.294861, 3871.323286, 3872.903619, 3869.501278, 3853.427206, 3838.621595, 3799.398817, 3754.485475, 3698.169256, 3647.081459, 3588.218108, 3544.833636, 3498.145462, 3462.461738, 3418.138145, 3379.243773, 3340.411076, 3296.843086, 3251.555752, 3226.144971, 3197.164096, 3168.965721, 3140.833583, 3120.151557, 3104.252222, 3094.070289, 3086.456782, 3081.534712, 3081.751233, 3070.51311, 3065.172431, 3060.639849, 3054.850275, 3067.118078, 3072.835293, 3085.355261, 3109.889628, 3144.988878, 3160.457611, 3171.447777, 3179.093541, 3177.393107, 3176.33724, 3175.295018, 3166.338972, 3157.894829, 3143.290119, 3127.038554, 3100.05023, 3076.065148, 3051.771699, 3028.3276, 3006.045839, 2977.073973, 2944.517541, 2907.034839, 2870.135803, 2844.712625, 2827.841975, 2801.588651, 2767.474857, 2729.287404, 2687.483389, 2642.147985, 2596.620609, 2556.162126, 2531.775134, 2514.069143, 2494.26966, 2474.420255, 2468.419719, 2456.260966, 2451.578457, 2445.054445], "fairValue": [3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184, 3597.969184], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 2, 2, 0, 2, 1, 0, 2, 1, 3, 2, 0, 1, 1, 1, 1, 0, 2, 1, 2, 3, 0, 2, 2, 1, 2, 1, 2, 1, 2, 2, 0, 0, 2, 1, 2, 2, 1, 2, 0, 3, 0, 4, 0, 0, 4, 2, 1, 4, 1, 2, 2, 4, 1, 1, 0, 4, 0, 4, 1, 3, 3, 3, 3, 1, 4, 4, 3, 1, 3, 1, 0, 4, 2, 1, 2, 5, 5, 3, 3, 2, 4, 0, 3, 1, 0, 3, 0, 1, 0, 3, 0, 4, 2, 4, 0, 3, 3, 0, 0, 5, 3, 3, 3, 4, 1, 4, 2, 2, 1, 1, 2, 3, 1, 5, 0, 5, 5, 3, 0, 2, 2, 0, 3, 3, 2, 2, 0, 1, 1, 4, 3, 3, 5, 1, 1, 1, 2, 5, 2, 1, 1, 0, 1, 2, 2, 4, 5, 5, 2, 2, 6, 0, 4, 3], "declining": [0, 1, 1, 1, 3, 1, 2, 3, 1, 2, 0, 1, 3, 2, 2, 2, 2, 3, 1, 2, 1, 0, 3, 1, 1, 2, 1, 2, 1, 2, 1, 1, 3, 3, 1, 2, 1, 2, 3, 2, 4, 2, 5, 1, 5, 5, 1, 3, 4, 1, 4, 3, 3, 1, 3, 3, 5, 1, 5, 1, 3, 2, 2, 2, 2, 4, 1, 1, 2, 4, 2, 4, 5, 1, 3, 4, 3, 0, 0, 2, 3, 4, 2, 5, 2, 4, 5, 2, 5, 4, 5, 2, 5, 1, 3, 1, 5, 2, 2, 5, 5, 0, 2, 2, 2, 1, 4, 1, 3, 3, 5, 5, 4, 3, 5, 1, 6, 1, 1, 3, 6, 4, 4, 6, 3, 3, 4, 4, 6, 5, 5, 2, 3, 3, 1, 5, 5, 5, 4, 1, 4, 5, 5, 6, 5, 4, 4, 2, 1, 1, 4, 4, 0, 6, 2, 3]}, "constituents": [{"ticker": "AFFLE", "name": "Affle 3i Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1446.300049, "high": 1544.0, "low": 1439.900024, "close": 1463.0}, "weekly_return": 2.22191518}, {"ticker": "SIGNPOST", "name": "Signpost India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 290.25, "high": 309.899994, "low": 288.399994, "close": 296.549988}, "weekly_return": 2.1705385}, {"ticker": "RKSWAMY", "name": "R K SWAMY LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 99.980003, "high": 101.019997, "low": 96.269997, "close": 98.620003}, "weekly_return": 0.7766217}, {"ticker": "TOUCHWOOD", "name": "Touchwood Entertainment Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 71.940002, "high": 74.889999, "low": 68.0, "close": 70.239998}, "weekly_return": -1.20956403}, {"ticker": "BCG", "name": "Brightcom Group Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.78, "high": 11.08, "low": 10.16, "close": 10.44}, "weekly_return": -1.32325142}, {"ticker": "ODIGMA", "name": "Odigma Consultancy Solutions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27.59, "high": 27.59, "low": 23.49, "close": 23.49}, "weekly_return": -14.11334552}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}