{"index": {"name": "Broadcasting", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1771.68240436, "weekly_return": 1.97339053, "constituents": 12, "advancing": 8, "declining": 4, "unchanged": 0, "trend_line": 2027.580164, "activity_lines": {"activity_5": 1774.479317, "activity_10": 1777.614377, "activity_20": 1820.936006, "activity_30": 1911.171773}, "fair_value": 2381.365723, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Broadcasting advanced 1.97% with 8 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/in/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/in/communication-services/broadcasting/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Broadcasting", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1478.58753439, 1462.950935, 1423.78823184, 1418.4032798, 1535.13782216, 1534.56723671, 1539.00727056, 1565.75011194, 1564.66673394, 1644.94252716, 1673.88344065, 1661.60990148, 1701.95261871, 1762.42982288, 1756.80284074, 1741.89679316, 1752.92170931, 1845.33939178, 1940.64349992, 1966.3481425, 1889.34766113, 1894.6572627, 1902.1676491, 1915.57736531, 1948.3413152, 1961.86968431, 2131.43559801, 2169.30281454, 2197.72132967, 2192.0759491, 2381.32630127, 2537.25569083, 2480.70442072, 2368.97426089, 2406.23275492, 2559.65813805, 2551.64807168, 2591.12952866, 2468.51746075, 2405.35339853, 2130.88016604, 2136.21756786, 2103.95775839, 2326.27786357, 2272.15705353, 2275.28443652, 2426.32081194, 2468.04785451, 2455.26600741, 2601.55722562, 2696.3592114, 2648.45629977, 2739.38523166, 2815.38240276, 2813.75471629, 2791.91863433, 2867.33231887, 2932.96119732, 2842.19170165, 2891.01872078, 2940.17500407, 2938.56149933, 2849.03010986, 2932.00118992, 3052.9030384, 3038.15917433, 3066.65467536, 3036.36977172, 3235.92117735, 3261.51600056, 3242.9356612, 3259.27588093, 3033.47684572, 3184.07282641, 3293.29373418, 3235.65421956, 3343.53649028, 3503.33332948, 3733.03603851, 3621.76728344, 3525.40261399, 3390.15935306, 3306.68279059, 3079.56441247, 2943.45948178, 2766.80597642, 2579.57023026, 2556.12010254, 2330.53345416, 2391.38071921, 2239.44648155, 2321.63578813, 2228.80920003, 2339.5700377, 2250.87332572, 2366.6279418, 2380.03503078, 2415.18541428, 2462.81739716, 2404.65495094, 2366.94255342, 2511.42853328, 2508.87250049, 2534.32090343, 2562.29780731, 2588.29261396, 2569.49998568, 2676.67424988, 2741.36074935, 2730.27815335, 2706.87981563, 2540.36734453, 2514.76492464, 2505.53385526, 2484.1976255, 2568.9467004, 2494.33661179, 2461.54135843, 2513.89798709, 2543.07633661, 2448.99289742, 2474.36977255, 2426.9636574, 2335.43612494, 2334.59085588, 2281.12158652, 2221.1336122, 2245.1471791, 2246.56359352, 2291.24626859, 2243.88695232, 2304.65839543, 2358.86011255, 2371.86903161, 2292.54642615, 2225.61979137, 2225.95045273, 2115.51444405, 2066.2381504, 2134.2315597, 2211.47657169, 2113.00896226, 2049.08945653, 1949.91759893, 1847.71660428, 1720.48274716, 1628.41593074, 1648.56242613, 1768.8506092, 1812.58181827, 1795.74073809, 1815.42393298, 1847.01039126, 1766.58196659, 1737.39678083, 1771.68240436], "weeklyReturn": [2.11705078, -1.05753627, -2.67696628, -0.37821299, 8.22999665, -0.03716835, 0.28933459, 1.73766829, -0.06919227, 5.1305362, 1.75938752, -0.73323738, 2.42792952, 3.55340116, -0.31927411, -0.84847584, 0.63292591, 5.27220822, 5.16458428, 1.32454222, -3.91591294, 0.2810283, 0.39639815, 0.70497026, 1.71039554, 0.69435314, 8.64307732, 1.77660618, 1.31002988, -0.25687427, 8.63338482, 6.54800602, -2.22883607, -4.50396907, 1.57276905, 6.37616552, -0.31293501, 1.54729241, -4.731993, -2.55878531, -11.41093166, 0.25047874, -1.51013689, 10.56675707, -2.32649809, 0.13763939, 6.63813161, 1.71976609, -0.517893, 5.95826349, 3.64404768, -1.77657752, 3.43328043, 2.77424183, -0.05781405, -0.77604781, 2.70114192, 2.288848, -3.09480725, 1.71793546, 1.7003101, -0.05487785, -3.0467761, 2.91225704, 4.12352658, -0.4829457, 0.93791995, -0.98755507, 6.572039, 0.79095941, -0.56968414, 0.50387123, -6.92788961, 4.96446778, 3.43022643, -1.75020874, 3.33417181, 4.77927606, 6.55669008, -2.98065044, -2.66070849, -3.83625009, -2.46231973, -6.86846585, -4.4196163, -6.00156063, -6.76721634, -0.90907111, -8.82535403, 2.61087284, -6.35341067, 3.67007237, -3.99832689, 4.96950738, -3.79115438, 5.14265351, 0.56650599, 1.47688513, 1.97218742, -2.36162236, -1.56830806, 6.10432981, -0.10177605, 1.01433624, 1.10392113, 1.01451153, -0.72606274, 4.17101634, 2.41667433, -0.40427353, -0.85699465, -6.15145416, -1.00782353, -0.36707484, -0.85156422, 3.41152709, -2.9043066, -1.3147886, 2.12698554, 1.16068153, -3.69959163, 1.03621677, -1.91588645, -3.77127742, -0.0361932, -2.29030578, -2.62975786, 1.08114013, 0.06308782, 1.98893435, -2.06696752, 2.70831127, 2.35183302, 0.55149176, -3.34430799, -2.91931426, 0.01485705, -4.9612968, -2.32928183, 3.29068599, 3.61933604, -4.45257303, -3.0250466, -4.83980127, -5.24129813, -6.88600497, -5.35121997, 1.23718363, 7.29655008, 2.47229522, -0.9291211, 1.09610449, 1.73989434, -4.35451934, -1.65207085, 1.97339053], "trendLine": [1574.831023, 1564.707828, 1552.310246, 1538.40251, 1527.942461, 1515.466599, 1505.651582, 1494.224286, 1484.275685, 1479.441909, 1478.713494, 1480.274013, 1484.83093, 1491.57639, 1499.33398, 1509.147293, 1517.979431, 1530.769122, 1548.711208, 1568.555002, 1586.738902, 1602.729559, 1617.481533, 1634.422991, 1652.218894, 1671.344689, 1695.572504, 1721.091559, 1747.666152, 1772.470882, 1802.562175, 1838.372333, 1873.602873, 1905.288572, 1934.32507, 1968.494767, 2002.24946, 2036.428774, 2066.557132, 2091.904161, 2107.137385, 2122.95764, 2136.357812, 2155.152746, 2172.33122, 2190.110808, 2212.557445, 2233.314394, 2250.468477, 2271.642113, 2298.542498, 2323.669133, 2351.576386, 2381.569887, 2410.417, 2438.085299, 2462.615189, 2488.070469, 2509.552814, 2532.850907, 2551.479197, 2564.856057, 2577.13358, 2595.901145, 2617.456821, 2633.406855, 2650.573742, 2665.415083, 2690.995207, 2719.533961, 2756.602477, 2794.037754, 2825.021724, 2853.614889, 2887.652779, 2919.665105, 2950.238961, 2984.748477, 3027.340811, 3061.347813, 3088.982593, 3113.706028, 3132.615947, 3141.422014, 3145.745506, 3144.908417, 3135.316348, 3122.754978, 3105.699703, 3089.045103, 3065.687485, 3045.123295, 3024.449265, 3004.70156, 2977.967236, 2955.582861, 2932.69554, 2911.989395, 2886.219269, 2857.657234, 2828.457463, 2803.529219, 2786.042407, 2764.38401, 2740.017479, 2718.438759, 2692.637542, 2665.082239, 2632.026396, 2602.310092, 2575.025998, 2546.699598, 2520.302336, 2501.167984, 2485.859256, 2479.263946, 2476.422826, 2473.270201, 2479.382352, 2484.438873, 2491.423753, 2496.514886, 2503.120035, 2502.982237, 2505.772822, 2502.92261, 2497.625896, 2491.957955, 2484.749495, 2480.969205, 2476.867352, 2469.975014, 2464.974601, 2459.559539, 2450.567826, 2438.478732, 2427.027081, 2408.321754, 2385.817667, 2365.949447, 2349.436006, 2335.190727, 2319.668211, 2301.147669, 2279.931635, 2251.649503, 2222.785481, 2195.686183, 2170.85127, 2146.501453, 2124.726381, 2102.76152, 2083.429744, 2064.467939, 2044.56147, 2027.580164], "activity5": [1439.879194, 1451.840343, 1446.857273, 1438.742082, 1468.343755, 1491.941647, 1513.287571, 1538.477352, 1553.841882, 1586.214112, 1620.913001, 1642.232962, 1668.826987, 1706.499913, 1729.112973, 1739.299996, 1748.627767, 1782.673979, 1838.929108, 1891.87154, 1905.177458, 1910.423185, 1908.723338, 1907.704845, 1919.278745, 1936.562556, 2005.533537, 2071.341701, 2128.813692, 2165.594293, 2249.209368, 2356.837132, 2418.5598, 2422.278974, 2427.000784, 2468.587268, 2495.614941, 2534.843608, 2525.839911, 2489.145314, 2361.018262, 2263.255543, 2182.434921, 2208.199119, 2225.405687, 2252.534471, 2320.381763, 2382.797853, 2416.680654, 2490.727985, 2574.415967, 2614.064659, 2669.213963, 2731.606499, 2769.448713, 2785.865734, 2821.050021, 2863.518867, 2862.826149, 2876.621818, 2901.651981, 2916.260552, 2896.276713, 2909.545308, 2957.127219, 2989.002221, 3023.843445, 3040.050157, 3110.284692, 3168.789503, 3207.193337, 3237.392145, 3179.483194, 3171.965765, 3204.311862, 3215.326272, 3262.786869, 3357.895704, 3498.248344, 3564.913851, 3577.559565, 3525.807632, 3443.121988, 3297.840253, 3150.754983, 2990.005732, 2817.417675, 2691.052183, 2539.528654, 2458.222944, 2363.077739, 2330.486269, 2284.148233, 2296.551202, 2278.786162, 2308.973154, 2335.150412, 2369.151181, 2406.604196, 2416.453239, 2403.479375, 2438.646529, 2464.202106, 2491.994678, 2524.345985, 2554.852703, 2564.338541, 2605.677703, 2657.392249, 2691.60994, 2706.829495, 2658.63908, 2603.8567, 2556.791253, 2518.335522, 2524.534851, 2515.059691, 2497.721496, 2501.383749, 2514.214509, 2491.758875, 2485.75912, 2465.288449, 2416.61378, 2379.554813, 2338.571788, 2288.784192, 2263.883529, 2251.576103, 2260.087738, 2255.702572, 2274.056864, 2304.910075, 2332.518731, 2325.332823, 2295.751358, 2267.497926, 2207.679686, 2147.65906, 2130.678295, 2150.000193, 2137.442435, 2111.107608, 2056.143827, 1974.867752, 1870.281388, 1767.739007, 1704.218327, 1707.495509, 1737.420894, 1764.074905, 1792.272781, 1818.532277, 1804.752433, 1781.395437, 1774.479317], "activity10": [1425.98848, 1433.438157, 1432.894373, 1432.022782, 1452.174387, 1470.028184, 1486.026144, 1504.442691, 1519.716461, 1546.60068, 1575.164912, 1597.946756, 1624.451658, 1656.894881, 1682.059989, 1700.484633, 1717.144179, 1746.717587, 1788.535573, 1828.191189, 1848.002979, 1864.86262, 1878.85056, 1891.636358, 1907.594737, 1922.530302, 1964.296525, 2006.065627, 2047.111487, 2082.456772, 2148.107069, 2233.163099, 2296.253472, 2328.51042, 2359.29806, 2409.655925, 2447.688533, 2485.259362, 2492.86751, 2484.067717, 2421.485929, 2364.428143, 2308.79654, 2300.436713, 2283.013037, 2268.595716, 2286.809986, 2314.889668, 2342.883226, 2397.716123, 2466.218402, 2515.729624, 2572.459948, 2631.454712, 2681.260723, 2717.249308, 2757.556122, 2801.777069, 2821.041501, 2842.148561, 2866.93019, 2886.98544, 2885.487616, 2897.0819, 2928.537996, 2952.965238, 2978.09638, 2994.097133, 3044.499803, 3092.397361, 3130.18036, 3165.429569, 3153.793238, 3166.184417, 3193.850822, 3206.666576, 3235.506469, 3288.366118, 3374.499649, 3431.364046, 3464.15757, 3467.225647, 3452.736469, 3391.985659, 3308.38865, 3199.033446, 3064.159892, 2938.912974, 2789.87236, 2677.394933, 2559.663764, 2480.257125, 2403.400626, 2366.280163, 2326.487468, 2320.333543, 2323.893234, 2337.471817, 2362.27321, 2374.094449, 2378.817539, 2407.492697, 2432.252345, 2456.546915, 2482.38727, 2507.29169, 2524.749002, 2558.247726, 2598.75329, 2632.179411, 2655.430868, 2642.226652, 2623.841291, 2603.670418, 2580.143632, 2573.445772, 2553.534185, 2529.026431, 2517.949572, 2516.313553, 2500.975124, 2494.939526, 2481.48459, 2452.984671, 2427.423752, 2394.861271, 2356.62507, 2327.722299, 2303.011498, 2291.285445, 2275.527335, 2274.547778, 2286.50874, 2302.073206, 2302.552964, 2291.628686, 2281.773653, 2251.751766, 2215.127512, 2194.144341, 2190.06053, 2168.662797, 2139.127871, 2097.193892, 2044.349758, 1976.46001, 1901.015151, 1840.097556, 1809.540575, 1792.34177, 1777.929127, 1774.654081, 1782.532664, 1779.462061, 1774.418437, 1777.614377], "activity20": [1426.392173, 1427.633657, 1425.868422, 1424.26394, 1434.451617, 1444.532273, 1454.621172, 1467.013914, 1478.807756, 1497.474121, 1517.59244, 1534.97017, 1555.015434, 1579.666411, 1602.090551, 1621.464884, 1640.204442, 1666.087015, 1698.943273, 1731.675402, 1754.605513, 1776.0853, 1796.224618, 1815.363054, 1835.254371, 1854.466468, 1887.792926, 1921.904698, 1955.848936, 1986.240972, 2032.051454, 2089.343579, 2137.080126, 2170.467364, 2204.514723, 2250.0815, 2290.991312, 2331.857804, 2357.495574, 2374.604034, 2363.481685, 2351.717505, 2335.730675, 2339.956283, 2337.071811, 2332.943206, 2341.706567, 2353.039716, 2361.732951, 2383.132279, 2411.610458, 2434.026297, 2464.572508, 2501.124732, 2535.396185, 2565.64743, 2601.974928, 2643.049538, 2673.851664, 2707.524581, 2743.566356, 2775.60068, 2795.287519, 2819.328403, 2851.999351, 2879.548284, 2906.178337, 2926.874905, 2963.870073, 2999.585438, 3030.388587, 3060.145202, 3065.488482, 3083.7738, 3110.70544, 3129.864084, 3157.184204, 3197.455431, 3256.887048, 3301.479526, 3333.414661, 3349.682687, 3355.850098, 3338.20789, 3306.900624, 3259.290376, 3195.140309, 3131.076347, 3047.814845, 2974.659691, 2891.178111, 2820.302604, 2745.051422, 2684.180642, 2618.883999, 2569.57551, 2525.682108, 2489.724464, 2463.484856, 2437.754627, 2414.228515, 2409.979448, 2409.671382, 2415.586071, 2426.761624, 2442.227928, 2456.754522, 2481.536142, 2511.904314, 2539.26068, 2562.774836, 2568.204788, 2570.154835, 2569.86404, 2566.750918, 2570.598069, 2566.376074, 2558.486429, 2555.362386, 2554.773994, 2544.566124, 2536.384383, 2523.864245, 2503.017241, 2483.036805, 2459.048377, 2430.809528, 2406.516573, 2384.413405, 2368.921907, 2351.010625, 2341.091828, 2337.457523, 2335.804567, 2327.233576, 2313.201244, 2300.835294, 2279.229659, 2254.57879, 2238.535197, 2231.795152, 2216.80827, 2197.454581, 2170.455355, 2135.558503, 2090.862589, 2040.068117, 1994.014823, 1962.258426, 1936.94173, 1912.300477, 1891.667842, 1876.37313, 1855.855948, 1835.441543, 1820.936006], "activity30": [1483.146397, 1475.928327, 1466.83674, 1458.197581, 1457.986956, 1458.414361, 1459.933114, 1463.810438, 1468.355112, 1478.720715, 1491.26533, 1503.065098, 1517.366944, 1535.276549, 1552.387933, 1568.037147, 1583.764529, 1604.884526, 1631.328035, 1658.272353, 1678.968654, 1698.834354, 1718.152941, 1737.38493, 1757.637725, 1777.615195, 1807.29848, 1837.861726, 1868.612033, 1897.283633, 1936.564628, 1983.96421, 2025.404989, 2057.364434, 2089.683413, 2130.027482, 2167.650276, 2205.642539, 2233.519228, 2255.377052, 2257.891633, 2259.767774, 2258.541975, 2270.794881, 2278.343546, 2284.985689, 2300.225044, 2316.708297, 2331.027756, 2353.678643, 2381.079746, 2403.65483, 2430.475223, 2460.398192, 2488.281084, 2512.894093, 2540.587449, 2570.932353, 2593.778884, 2618.389588, 2644.668562, 2669.641613, 2687.975423, 2710.870108, 2740.354101, 2767.496188, 2795.44766, 2820.337727, 2857.144572, 2893.952365, 2927.720216, 2960.150759, 2975.598442, 2998.763029, 3027.129406, 3049.581112, 3076.927653, 3112.611161, 3160.887778, 3199.237873, 3229.176892, 3248.607651, 3261.057764, 3257.635085, 3244.863309, 3220.415597, 3183.942166, 3146.574666, 3095.4636, 3049.378504, 2994.56569, 2946.562355, 2893.896929, 2849.711173, 2801.077093, 2761.635848, 2724.50373, 2691.11598, 2662.137141, 2631.068476, 2599.409464, 2578.955985, 2559.945874, 2543.705777, 2530.667957, 2520.879256, 2511.270303, 2510.240414, 2515.161608, 2521.500431, 2528.246865, 2526.010822, 2523.950521, 2522.997716, 2521.902854, 2527.263334, 2528.235764, 2527.27567, 2529.896817, 2534.006106, 2531.719269, 2530.619012, 2526.131836, 2515.31352, 2504.44956, 2489.955931, 2471.775996, 2455.487047, 2439.655152, 2427.171073, 2411.875444, 2400.765189, 2393.596485, 2387.589675, 2376.814635, 2362.301859, 2348.590357, 2328.492767, 2306.422857, 2290.191496, 2280.225504, 2264.972146, 2246.513999, 2222.659121, 2193.405504, 2157.312028, 2117.10341, 2080.056761, 2052.518982, 2029.404824, 2006.775101, 1986.820104, 1970.320031, 1949.878239, 1928.776874, 1911.171773], "fairValue": [2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723, 2381.365723], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 7, 3, 6, 10, 4, 5, 6, 4, 8, 9, 4, 7, 8, 4, 4, 5, 10, 8, 5, 0, 5, 6, 4, 6, 6, 10, 5, 6, 4, 11, 9, 4, 4, 6, 6, 4, 5, 2, 3, 0, 4, 3, 11, 2, 4, 10, 5, 4, 10, 6, 3, 10, 9, 5, 5, 10, 6, 3, 9, 7, 4, 3, 10, 7, 4, 7, 2, 10, 5, 4, 5, 1, 10, 8, 3, 7, 10, 11, 2, 4, 1, 5, 1, 4, 1, 1, 7, 1, 7, 0, 10, 3, 10, 4, 9, 6, 10, 7, 2, 3, 9, 5, 8, 4, 6, 2, 8, 7, 4, 9, 1, 2, 3, 5, 8, 2, 5, 8, 8, 1, 7, 2, 0, 6, 3, 2, 6, 3, 8, 4, 4, 5, 7, 5, 2, 4, 3, 5, 7, 6, 1, 1, 1, 1, 2, 2, 9, 11, 8, 6, 8, 9, 1, 4, 8], "declining": [5, 5, 8, 6, 2, 8, 5, 5, 7, 4, 2, 8, 3, 4, 7, 7, 5, 1, 3, 6, 11, 6, 5, 7, 6, 4, 2, 7, 5, 8, 0, 3, 8, 8, 5, 5, 6, 6, 9, 8, 11, 5, 8, 1, 10, 8, 2, 6, 8, 2, 6, 9, 2, 3, 7, 7, 2, 6, 9, 3, 5, 8, 9, 2, 5, 8, 5, 10, 2, 7, 8, 7, 11, 2, 4, 9, 5, 2, 1, 10, 8, 11, 7, 11, 7, 11, 11, 5, 11, 5, 12, 2, 9, 2, 8, 3, 6, 2, 5, 10, 9, 3, 7, 4, 8, 6, 10, 4, 5, 8, 3, 11, 10, 9, 7, 3, 9, 7, 4, 4, 11, 5, 10, 12, 6, 9, 10, 5, 9, 4, 8, 8, 7, 4, 7, 10, 8, 9, 7, 5, 6, 11, 11, 11, 11, 10, 10, 3, 1, 4, 6, 3, 3, 11, 8, 4]}, "constituents": [{"ticker": "ZEEL", "name": "Zee Entertainment Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 82.93, "high": 95.459999, "low": 82.379997, "close": 93.110001}, "weekly_return": 13.36905443}, {"ticker": "NDTV", "name": "New Delhi Television Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 77.949997, "high": 91.0, "low": 76.620003, "close": 83.150002}, "weekly_return": 8.38112737}, {"ticker": "AQYLON", "name": "Aqylon Nexus Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 60.599998, "high": 64.5, "low": 58.82, "close": 64.419998}, "weekly_return": 8.30530935}, {"ticker": "ZEEMEDIA", "name": "Zee Media Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.03, "high": 8.8, "low": 7.95, "close": 8.42}, "weekly_return": 7.12468193}, {"ticker": "TVTODAY", "name": "T.V. Today Network Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 111.0, "high": 117.040001, "low": 109.510002, "close": 115.489998}, "weekly_return": 4.86697643}, {"ticker": "SUNTV", "name": "Sun TV Network Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 490.700012, "high": 529.700012, "low": 480.899994, "close": 502.149994}, "weekly_return": 3.17443633}, {"ticker": "BAGFILMS", "name": "B.A.G. Films and Media Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.12, "high": 5.2, "low": 4.93, "close": 5.05}, "weekly_return": 1.0}, {"ticker": "RADIOCITY", "name": "Music Broadcast Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.13, "high": 6.24, "low": 6.0, "close": 6.15}, "weekly_return": 0.81967213}, {"ticker": "ENIL", "name": "Entertainment Network (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 109.839996, "high": 111.199997, "low": 108.099998, "close": 109.089996}, "weekly_return": -0.68281139}, {"ticker": "TVVISION", "name": "TV Vision Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5.49, "high": 5.49, "low": 5.15, "close": 5.22}, "weekly_return": -0.76045627}, {"ticker": "NEXTMEDIA", "name": "Next Mediaworks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4.26, "high": 4.48, "low": 3.91, "close": 3.95}, "weekly_return": -5.04807692}, {"ticker": "RAJTV", "name": "Raj Television Network Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 20.99, "high": 21.290001, "low": 17.1, "close": 17.1}, "weekly_return": -16.86922703}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}