{"index": {"name": "Entertainment", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 2834.74663577, "weekly_return": -0.14253487, "constituents": 25, "advancing": 9, "declining": 15, "unchanged": 1, "trend_line": 2867.657195, "activity_lines": {"activity_5": 2857.943828, "activity_10": 2857.225016, "activity_20": 2800.494083, "activity_30": 2821.04234}, "fair_value": 3227.693935, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment declined 0.14% with 9 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/in/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/in/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2438.50605135, 2505.02725722, 2488.27265856, 2508.73933399, 2580.81309522, 2531.69355251, 2621.66551582, 2638.1070114, 2707.71465081, 2734.16004846, 2812.9230655, 2798.54255503, 2877.60882112, 2961.27158919, 2877.50000552, 2907.3768521, 2928.52034832, 2977.37496619, 3104.74323472, 3065.78862567, 2904.15973831, 2977.27584651, 3042.75769459, 3175.59019871, 3119.51012269, 3186.18748071, 3329.64210742, 3352.91704637, 3355.46833785, 3348.38702479, 3551.11809488, 3747.54709443, 3683.43628028, 3693.16622704, 3814.57005852, 3771.14664612, 3820.27624853, 3876.65182776, 3700.23107573, 3570.67086552, 3278.82187673, 3339.13064596, 3203.77903445, 3550.34917805, 3466.33767595, 3421.66615754, 3498.84038048, 3465.75659637, 3312.97531083, 3398.10659104, 3445.89986047, 3341.33541556, 3418.18220074, 3556.28123643, 3565.18323863, 3540.51052139, 3631.27864639, 3651.43654659, 3564.21429848, 3778.68507082, 3772.2872065, 3776.35665186, 3748.80605215, 3907.09710449, 3928.18949353, 3899.74444784, 3945.68944033, 3881.50537282, 4031.62191279, 3944.09253021, 4037.15055521, 4006.86276525, 3723.23779607, 3946.92433885, 3841.04522335, 3735.25416072, 3654.23966831, 3842.9181424, 3961.43509973, 3988.15437799, 3939.51100161, 3890.56253813, 3901.92686427, 3647.83670756, 3565.12658277, 3391.21266807, 3305.76212308, 3383.3709584, 3098.14614599, 3067.42959722, 2856.09009492, 2958.74703144, 2798.98876056, 2903.56410957, 2704.19003995, 2882.85804336, 2856.8848491, 2981.46034916, 2888.75778158, 2830.7602938, 2793.33218931, 3007.14790213, 3027.61819502, 3108.68280859, 3165.38634916, 3259.28265515, 3171.44372093, 3278.52528852, 3349.60662502, 3381.54906419, 3406.69966321, 3272.92233135, 3191.67370843, 3165.89273451, 3173.07280174, 3145.57012192, 3111.93215067, 3174.21363268, 3235.50660584, 3275.38002773, 3186.24637556, 3176.45875355, 3132.54523106, 3089.44789538, 3145.9893023, 3122.78323423, 3105.40822216, 3059.9379507, 3011.91769682, 3009.32651264, 2962.04476753, 3007.07733581, 3036.53521938, 3037.2596264, 3026.00907452, 2967.30611012, 2921.03419907, 2777.53791309, 2771.51811154, 2838.78691772, 2882.7817513, 2850.18811594, 2768.96409212, 2709.57285409, 2628.89312927, 2594.36228247, 2446.52496306, 2560.75518333, 2815.68292026, 2938.32011968, 2912.51886503, 2919.00362143, 2969.47725404, 2827.4314963, 2838.79290552, 2834.74663577], "weeklyReturn": [1.92210704, 2.72794918, -0.66883898, 0.82252543, 2.87290753, -1.90325843, 3.55382519, 0.62713933, 2.63854495, 0.97666856, 2.88070251, -0.51123014, 2.82526581, 2.90737113, -2.8289058, 1.0382918, 0.72723618, 1.66823556, 4.27787128, -1.25468054, -5.27201667, 2.51763384, 2.19938801, 4.36553014, -1.76597333, 2.13743041, 4.50239126, 0.69902224, 0.0760917, -0.21103799, 6.05458893, 5.53146908, -1.71074072, 0.26415407, 3.28725608, -1.13835666, 1.30277624, 1.47569379, -4.55085367, -3.50140863, -8.17350576, 1.83934265, -4.05349853, 10.81754203, -2.36628844, -1.28872379, 2.25545741, -0.94556426, -4.40830974, 2.5696322, 1.40646764, -3.03445977, 2.2998824, 4.04013091, 0.25031772, -0.69204626, 2.5637016, 0.55511852, -2.3887105, 6.01733662, -0.16931457, 0.1078774, -0.72955503, 4.2224391, 0.53984809, -0.72412611, 1.17815393, -1.62668828, 3.86748247, -2.17107121, 2.35942804, -0.75022691, -7.07847974, 6.00785002, -2.68257272, -2.75422591, -2.16891512, 5.16327584, 3.08403544, 0.67448482, -1.21969643, -1.242501, 0.29209982, -6.5119149, -2.26737465, -4.87819747, -2.51976368, 2.3476836, -8.43019627, -0.99144932, -6.88979146, 3.59431716, -5.3995245, 3.73618324, -6.86652893, 6.60708015, -0.90095294, 4.36053627, -3.1093007, -2.00769646, -1.32219265, 7.65450359, 0.68072119, 2.67750451, 1.82403751, 2.96634583, -2.69503886, 3.3764297, 2.16808871, 0.95361763, 0.7437597, -3.92688951, -2.48244885, -0.80775719, 0.22679439, -0.86675225, -1.06937598, 2.0013766, 1.9309656, 1.23237028, -2.72132245, -0.30718346, -1.3824679, -1.37579293, 1.83014599, -0.73763976, -0.55639507, -1.46422848, -1.56932116, -0.08603104, -1.57117365, 1.52032031, 0.97961842, 0.02385637, -0.37041785, -1.93994674, -1.55939122, -4.91251647, -0.21673157, 2.42714655, 1.54977583, -1.13063139, -2.84977765, -2.14489015, -2.97758094, -1.31351276, -5.6984069, 4.66908051, 9.95517801, 4.35550461, -0.87809543, 0.22265114, 1.72913909, -4.78352739, 0.40182792, -0.14253487], "trendLine": [2446.613396, 2450.526069, 2450.739433, 2448.001489, 2446.902558, 2442.250189, 2446.966343, 2448.085743, 2451.194616, 2454.882578, 2463.495159, 2474.630775, 2489.261911, 2504.378947, 2518.349761, 2536.421362, 2553.466854, 2571.597539, 2598.283605, 2623.801413, 2646.170898, 2667.038309, 2688.796887, 2714.612113, 2738.81294, 2765.238362, 2796.086581, 2829.806644, 2863.412569, 2895.274828, 2932.361896, 2973.779224, 3013.618011, 3053.098908, 3094.22414, 3135.539243, 3175.492934, 3216.777761, 3249.861642, 3277.745336, 3293.275296, 3311.294899, 3322.16724, 3341.803159, 3361.431082, 3378.574059, 3397.584726, 3413.864114, 3420.805183, 3431.882449, 3449.940453, 3462.075772, 3474.589922, 3487.279623, 3502.135394, 3513.946162, 3524.000713, 3533.951363, 3540.909562, 3555.25283, 3562.625134, 3563.585452, 3565.764445, 3572.895474, 3576.682789, 3580.969382, 3585.149822, 3585.311606, 3596.357968, 3608.805357, 3634.082979, 3656.340716, 3673.656008, 3686.875181, 3699.365432, 3709.818366, 3714.998342, 3727.570393, 3749.18572, 3768.853979, 3785.307684, 3803.615255, 3819.740077, 3822.791926, 3822.790037, 3817.813442, 3806.962891, 3798.027372, 3782.491767, 3758.783251, 3728.243347, 3700.989693, 3669.329117, 3635.878017, 3595.078035, 3561.181822, 3524.888335, 3494.886835, 3456.791363, 3419.680289, 3378.219677, 3344.895848, 3321.708528, 3293.767144, 3271.245181, 3255.379464, 3239.286266, 3220.473171, 3200.078888, 3179.858711, 3162.098333, 3141.510326, 3117.835221, 3101.770422, 3088.701963, 3080.513878, 3074.052879, 3067.080968, 3071.65965, 3078.591331, 3089.59654, 3096.853598, 3107.972147, 3114.168273, 3128.894915, 3136.892421, 3145.176534, 3147.792454, 3151.897784, 3157.849992, 3163.473744, 3163.471392, 3163.768626, 3161.387853, 3156.741944, 3147.009393, 3138.662409, 3121.96283, 3102.693212, 3084.601141, 3067.137211, 3053.04607, 3038.955749, 3023.745087, 3005.605764, 2987.23217, 2965.05193, 2944.603315, 2930.609192, 2919.373862, 2910.249612, 2901.667774, 2896.232175, 2887.498295, 2877.258415, 2867.657195], "activity5": [2392.753662, 2432.840974, 2460.621306, 2485.426697, 2523.493424, 2532.634048, 2565.552827, 2596.17622, 2640.013203, 2679.400298, 2734.818601, 2766.694766, 2813.134551, 2871.495138, 2885.028068, 2898.96395, 2913.650744, 2935.957225, 2994.06872, 3029.630568, 2998.763545, 2992.483033, 3004.779437, 3056.994494, 3085.793062, 3133.235982, 3209.695261, 3270.42177, 3311.321419, 3337.868754, 3416.734652, 3536.748177, 3607.531097, 3659.522717, 3729.469088, 3753.86212, 3779.963116, 3820.007361, 3788.363652, 3713.062217, 3556.737732, 3453.337821, 3336.89708, 3380.837906, 3406.767024, 3424.761183, 3458.95713, 3471.477834, 3415.606271, 3403.936727, 3412.747011, 3385.086901, 3393.542716, 3451.20317, 3495.610562, 3520.655273, 3569.648647, 3606.031773, 3597.790527, 3660.510667, 3706.86473, 3739.123496, 3752.526862, 3812.202611, 3856.050303, 3880.449352, 3911.666249, 3910.199604, 3949.925184, 3952.17265, 3984.379255, 3997.329522, 3911.659912, 3911.103654, 3880.900863, 3822.304205, 3756.829142, 3777.75511, 3830.208041, 3890.600014, 3924.970251, 3929.407212, 3921.877422, 3825.716999, 3722.893094, 3590.299737, 3465.776088, 3406.108744, 3285.936857, 3192.172157, 3061.140756, 3000.003172, 2908.74717, 2891.308431, 2820.383805, 2833.231151, 2835.636235, 2886.357297, 2894.012732, 2883.322759, 2851.718734, 2897.355004, 2939.797168, 3006.18368, 3076.809704, 3156.426093, 3175.699472, 3219.713653, 3270.694473, 3316.261186, 3355.800583, 3340.919736, 3292.190774, 3240.658259, 3203.766693, 3171.605985, 3145.641255, 3151.169698, 3178.293137, 3214.066792, 3213.308748, 3206.576413, 3180.904464, 3143.644629, 3134.969178, 3127.184419, 3117.838865, 3098.073256, 3067.141382, 3040.514459, 3007.237807, 2999.687909, 3008.512698, 3019.139138, 3024.325932, 3008.8329, 2977.565142, 2904.201498, 2846.09774, 2828.133019, 2837.314719, 2841.266832, 2822.867342, 2785.24236, 2724.853821, 2666.947919, 2578.990876, 2556.021449, 2631.908528, 2741.600669, 2822.063926, 2883.47833, 2930.218701, 2902.362347, 2877.509892, 2857.943828], "activity10": [2388.839232, 2410.605569, 2426.52973, 2444.388335, 2473.394789, 2490.064457, 2520.578687, 2550.128281, 2586.937593, 2622.001995, 2665.175294, 2698.926374, 2741.716496, 2792.639191, 2820.10283, 2847.604316, 2872.119468, 2899.938099, 2944.746089, 2975.252721, 2970.342673, 2977.067613, 2992.448648, 3028.97834, 3051.414953, 3081.574539, 3132.747499, 3180.859143, 3222.606621, 3258.507949, 3326.131319, 3417.706174, 3483.619585, 3539.653375, 3608.350117, 3656.514239, 3702.975394, 3750.766035, 3756.957724, 3733.324598, 3652.586495, 3587.764464, 3505.758802, 3495.486934, 3472.536921, 3447.796312, 3443.441571, 3438.915884, 3414.082605, 3411.768754, 3421.28212, 3408.745988, 3410.141912, 3432.748512, 3456.865802, 3474.699951, 3506.87659, 3540.310332, 3554.509485, 3603.135343, 3643.678343, 3679.026928, 3701.456835, 3746.655591, 3789.310856, 3820.194182, 3852.899616, 3868.21866, 3906.64855, 3920.665688, 3948.595057, 3966.201859, 3928.049464, 3931.032227, 3914.040111, 3879.397697, 3833.016107, 3826.238782, 3841.71158, 3863.318553, 3875.280151, 3880.117293, 3889.135225, 3848.706056, 3798.676638, 3722.043212, 3636.128622, 3570.660685, 3461.689095, 3362.828841, 3242.283673, 3160.101964, 3065.815398, 3010.595951, 2932.658902, 2902.860337, 2877.582184, 2883.115527, 2879.101323, 2868.349183, 2855.095011, 2881.857476, 2911.461796, 2951.648239, 2998.414985, 3053.868399, 3086.507014, 3132.895753, 3186.807191, 3238.147275, 3284.045854, 3294.469145, 3285.287698, 3268.435973, 3251.849534, 3230.122855, 3204.347681, 3190.978442, 3190.649955, 3199.645727, 3194.365726, 3191.3144, 3182.03268, 3165.990144, 3161.61777, 3153.518538, 3142.67452, 3123.681797, 3098.035858, 3075.984048, 3050.172893, 3036.625871, 3031.51449, 3028.280456, 3023.949745, 3011.127226, 2992.718489, 2951.571774, 2914.465095, 2893.960009, 2884.554705, 2870.66443, 2844.858682, 2813.119458, 2772.669133, 2733.160763, 2673.553677, 2643.343162, 2663.424649, 2705.000813, 2740.076144, 2775.789848, 2819.429384, 2833.596726, 2847.686893, 2857.225016], "activity20": [2378.312358, 2389.382866, 2398.664587, 2409.659334, 2427.513589, 2440.106755, 2460.475992, 2481.437228, 2508.053226, 2535.266152, 2567.914099, 2596.431294, 2630.348661, 2669.911967, 2698.829701, 2728.288017, 2757.31261, 2788.493238, 2828.775321, 2861.740524, 2876.106455, 2895.218426, 2918.317962, 2951.427806, 2976.021211, 3004.399617, 3043.32373, 3081.093187, 3115.701767, 3146.551395, 3193.783853, 3256.208621, 3308.008527, 3356.897822, 3413.864173, 3462.232723, 3511.167094, 3561.22411, 3590.19688, 3603.994925, 3587.593628, 3575.151917, 3548.096459, 3553.280912, 3548.679704, 3538.172506, 3533.893906, 3525.658764, 3502.335692, 3487.322709, 3476.624706, 3456.469223, 3445.566823, 3449.079827, 3454.092475, 3457.942895, 3471.536167, 3487.949227, 3497.12786, 3527.379979, 3556.032235, 3582.722222, 3604.706313, 3639.170376, 3673.944439, 3703.810155, 3735.775021, 3759.499266, 3795.540569, 3819.823613, 3850.369394, 3875.215143, 3869.879813, 3884.395317, 3886.966891, 3878.149496, 3860.689086, 3861.088715, 3871.863857, 3883.292164, 3889.090296, 3889.430366, 3890.308915, 3866.259254, 3835.567012, 3790.040412, 3738.797244, 3697.992666, 3632.39589, 3568.31885, 3488.288824, 3423.659747, 3348.806624, 3288.314243, 3213.802238, 3161.71983, 3111.222813, 3076.387057, 3036.824665, 2996.84669, 2958.815534, 2946.605773, 2940.552301, 2946.382643, 2960.180721, 2984.82483, 3001.731564, 3029.476154, 3064.48966, 3101.347872, 3139.105573, 3161.500625, 3174.66164, 3183.497395, 3191.767783, 3195.186093, 3194.149777, 3197.830519, 3206.430815, 3217.177395, 3217.317818, 3214.655067, 3207.003834, 3194.74844, 3187.969537, 3179.072898, 3169.171495, 3155.254043, 3137.804127, 3121.715473, 3102.896285, 3090.483316, 3082.141789, 3074.608008, 3066.615284, 3053.732106, 3037.290954, 3008.092528, 2980.20972, 2960.942933, 2947.945145, 2933.288271, 2912.449446, 2887.685651, 2857.047001, 2825.582062, 2782.553669, 2753.541883, 2751.185991, 2761.444283, 2769.583438, 2778.576027, 2792.795027, 2793.805183, 2796.89656, 2800.494083], "activity30": [2407.148273, 2410.916909, 2413.352173, 2417.094102, 2425.662593, 2431.13298, 2442.708162, 2455.039818, 2471.79007, 2490.045905, 2513.145291, 2534.761252, 2560.759836, 2591.212073, 2615.284399, 2640.382921, 2665.67963, 2693.02854, 2727.425037, 2757.586651, 2775.674285, 2797.035895, 2821.275855, 2852.681875, 2878.804327, 2907.667201, 2944.080346, 2980.004892, 3013.91855, 3045.207224, 3087.519693, 3140.112286, 3185.896613, 3229.738433, 3278.865604, 3322.538024, 3366.714605, 3411.950662, 3443.141199, 3463.838568, 3463.908022, 3466.866432, 3459.929925, 3474.65134, 3482.685825, 3486.571959, 3494.331076, 3498.729261, 3492.220306, 3490.755881, 3491.66023, 3484.653454, 3481.82161, 3487.092018, 3492.118057, 3494.593872, 3502.16371, 3510.385376, 3512.337824, 3527.678179, 3541.680397, 3555.469527, 3567.419243, 3589.440705, 3612.3629, 3633.205588, 3656.735914, 3675.855627, 3704.649841, 3727.084328, 3754.719503, 3778.769811, 3783.085752, 3800.715967, 3810.662421, 3812.977823, 3809.392101, 3817.644991, 3832.733037, 3848.150369, 3859.1605, 3865.951136, 3872.29382, 3861.20328, 3844.57971, 3816.736008, 3783.700439, 3756.371928, 3711.2183, 3665.085257, 3606.846989, 3557.202065, 3499.008457, 3449.604263, 3389.495361, 3343.545684, 3298.10717, 3263.0473, 3223.942199, 3183.553098, 3143.143543, 3119.203429, 3098.733903, 3084.990308, 3076.707676, 3075.9359, 3070.520691, 3073.052241, 3081.383431, 3093.091185, 3107.726085, 3114.87602, 3118.112367, 3121.212852, 3125.813006, 3129.481919, 3131.508904, 3137.970889, 3148.837059, 3161.980309, 3168.925796, 3174.529809, 3176.832496, 3175.637383, 3177.690352, 3177.29605, 3175.264811, 3169.765548, 3160.999435, 3151.801288, 3139.168693, 3129.078602, 3120.889172, 3112.727301, 3103.993186, 3091.771519, 3077.192474, 3053.89412, 3031.284783, 3014.258571, 3001.237965, 2987.241249, 2968.91338, 2947.66287, 2922.18855, 2895.656713, 2860.772377, 2834.688716, 2826.371271, 2826.86875, 2826.426492, 2826.991267, 2831.366072, 2826.927319, 2823.785036, 2821.04234], "fairValue": [3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935, 3227.693935], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 17, 9, 8, 16, 6, 15, 11, 14, 11, 14, 10, 20, 15, 6, 11, 10, 15, 16, 5, 1, 16, 15, 20, 9, 11, 14, 14, 7, 10, 21, 17, 9, 10, 17, 12, 12, 15, 3, 5, 0, 14, 6, 24, 6, 9, 17, 5, 5, 17, 14, 5, 18, 17, 14, 9, 16, 10, 4, 18, 12, 9, 10, 18, 10, 11, 14, 4, 15, 7, 14, 7, 3, 22, 3, 4, 7, 22, 21, 9, 8, 8, 14, 2, 7, 2, 7, 12, 1, 10, 1, 19, 4, 17, 5, 18, 8, 21, 5, 4, 8, 23, 16, 16, 12, 12, 6, 17, 13, 11, 13, 5, 6, 11, 11, 9, 9, 13, 13, 16, 3, 13, 7, 8, 15, 11, 6, 5, 7, 14, 7, 14, 13, 9, 13, 5, 9, 5, 14, 16, 14, 5, 7, 5, 5, 10, 1, 19, 24, 21, 9, 9, 14, 5, 12, 9], "declining": [11, 7, 16, 17, 8, 19, 9, 12, 9, 12, 10, 14, 4, 9, 19, 13, 13, 9, 5, 19, 22, 8, 9, 5, 16, 12, 11, 8, 16, 14, 4, 7, 15, 14, 8, 13, 13, 9, 21, 20, 25, 7, 19, 1, 19, 15, 8, 19, 20, 7, 11, 20, 6, 8, 10, 15, 9, 15, 20, 7, 12, 16, 15, 7, 14, 14, 11, 21, 10, 18, 11, 18, 22, 3, 22, 21, 17, 3, 3, 15, 17, 16, 11, 23, 18, 23, 18, 13, 24, 14, 24, 5, 21, 8, 19, 6, 17, 4, 20, 21, 17, 2, 9, 8, 13, 13, 19, 7, 11, 14, 11, 20, 19, 14, 13, 16, 15, 10, 11, 8, 22, 12, 18, 17, 9, 14, 19, 20, 18, 11, 18, 11, 12, 15, 12, 20, 15, 20, 11, 8, 11, 19, 18, 20, 19, 15, 24, 5, 1, 4, 15, 16, 10, 20, 13, 15]}, "constituents": [{"ticker": "SILLYMONKS", "name": "Silly Monks Entertainment Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.55, "high": 17.9, "low": 15.55, "close": 17.08}, "weekly_return": 9.5574086}, {"ticker": "HATHWAY", "name": "Hathway Cable and Datacom Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.2, "high": 11.11, "low": 10.2, "close": 10.8}, "weekly_return": 6.50887574}, {"ticker": "SAREGAMA", "name": "Saregama India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 407.5, "high": 428.0, "low": 394.100006, "close": 424.149994}, "weekly_return": 5.43127185}, {"ticker": "IMAGICAA", "name": "Imagicaaworld Entertainment Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 43.099998, "high": 46.75, "low": 43.049999, "close": 44.849998}, "weekly_return": 4.49673833}, {"ticker": "MUKTAARTS", "name": "Mukta Arts Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 63.18, "high": 69.190002, "low": 61.200001, "close": 64.870003}, "weekly_return": 4.2758464}, {"ticker": "SITINET", "name": "SITI Networks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34}, "weekly_return": 3.03030303}, {"ticker": "DEN", "name": "DEN Networks Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 27.09, "high": 28.370001, "low": 27.09, "close": 27.639999}, "weekly_return": 2.56028933}, {"ticker": "NDLVENTURE", "name": "NDL Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 133.449997, "high": 135.0, "low": 119.080002, "close": 131.710007}, "weekly_return": 1.91117449}, {"ticker": "SHEMAROO", "name": "Shemaroo Entertainment Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 106.739998, "low": 102.050003, "close": 103.82}, "weekly_return": 0.53258741}, {"ticker": "ORTEL", "name": "Ortel Communications Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.52, "high": 1.65, "low": 1.52, "close": 1.6}, "weekly_return": 0.0}, {"ticker": "CINELINE", "name": "Cineline India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 79.470001, "high": 81.400002, "low": 78.199997, "close": 79.419998}, "weekly_return": -0.0629206}, {"ticker": "GTPL", "name": "GTPL Hathway Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 67.0, "high": 68.449997, "low": 64.0, "close": 67.25}, "weekly_return": -0.10398099}, {"ticker": "UFO", "name": "UFO Moviez India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 76.0, "low": 72.5, "close": 73.309998}, "weekly_return": -0.17702069}, {"ticker": "BALAJITELE", "name": "Balaji Telefilms Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 92.68, "high": 96.699997, "low": 88.510002, "close": 90.349998}, "weekly_return": -1.48293645}, {"ticker": "CREATIVEYE", "name": "Creative Eye Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.15, "high": 7.15, "low": 6.5, "close": 6.84}, "weekly_return": -1.58273381}, {"ticker": "PNC", "name": "Pritish Nandy Communications Ltd", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 18.98, "high": 19.5, "low": 18.01, "close": 18.530001}, "weekly_return": -1.7497348}, {"ticker": "PVRINOX", "name": "PVR INOX Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1005.099976, "low": 949.900024, "close": 962.599976}, "weekly_return": -1.75546154}, {"ticker": "NETWORK18", "name": "Network18 Media & Investments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 32.73, "low": 30.75, "close": 31.23}, "weekly_return": -1.85417976}, {"ticker": "CINEVISTA", "name": "Cinevista Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 15.75, "high": 16.25, "low": 15.11, "close": 15.4}, "weekly_return": -2.03562341}, {"ticker": "TIPSMUSIC", "name": "Tips Music Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 691.099976, "high": 692.0, "low": 640.0, "close": 662.450012}, "weekly_return": -2.73107354}, {"ticker": "TIPSFILMS", "name": "Tips Films Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 385.0, "high": 406.0, "low": 345.450012, "close": 363.899994}, "weekly_return": -3.73016032}, {"ticker": "PFOCUS", "name": "Prime Focus Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 240.050003, "high": 254.600006, "low": 230.100006, "close": 233.399994}, "weekly_return": -3.8120751}, {"ticker": "RADAAN", "name": "Radaan Mediaworks India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.26, "high": 3.3, "low": 2.94, "close": 3.03}, "weekly_return": -4.41640379}, {"ticker": "DISHTV", "name": "Dish TV India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.47, "high": 3.51, "low": 3.2, "close": 3.21}, "weekly_return": -6.95652174}, {"ticker": "BTML", "name": "Bodhi Tree Multimedia Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 6.73, "low": 5.9, "close": 6.06}, "weekly_return": -9.41704036}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}