{"index": {"name": "Entertainment", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 2867.66506844, "weekly_return": -0.653796, "constituents": 25, "advancing": 9, "declining": 15, "unchanged": 1, "trend_line": 2839.965807, "activity_lines": {"activity_5": 2884.575119, "activity_10": 2879.512525, "activity_20": 2852.361072, "activity_30": 2833.940949}, "fair_value": 3242.257496, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment declined 0.65% with 9 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/in/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/in/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2621.66550009, 2638.10697225, 2707.7146228, 2734.16002018, 2812.92301601, 2798.54253929, 2877.60881596, 2961.27155133, 2877.49998036, 2907.37682667, 2928.52034478, 2977.37490396, 3104.74319551, 3065.78861387, 2904.15971648, 2977.27582413, 3042.75769348, 3175.59016434, 3119.51008907, 3186.18745599, 3329.64207146, 3352.91702154, 3355.46829022, 3348.38701285, 3551.11805635, 3747.5470425, 3683.43625337, 3693.1661878, 3814.5700304, 3771.14660695, 3820.2762107, 3876.65179979, 3700.23102938, 3570.67082956, 3278.82186103, 3339.13062037, 3203.77900121, 3550.34915004, 3466.3376486, 3421.66614005, 3498.84035324, 3465.75657916, 3312.97529445, 3398.10656412, 3445.89982364, 3341.33538957, 3418.18218444, 3556.28119937, 3565.18321149, 3540.51051373, 3631.27861402, 3651.43655417, 3564.21427213, 3778.68502657, 3772.28717779, 3776.35662313, 3748.80602362, 3907.09707476, 3928.18946364, 3899.74440503, 3945.68942368, 3881.50534236, 4031.62190979, 3944.09248127, 4037.15052106, 4006.86273135, 3723.23777749, 3946.92429434, 3841.04519092, 3735.25412919, 3654.23962732, 3842.91811023, 3961.43506656, 3988.1543446, 3939.51098099, 3890.56249362, 3901.92681871, 3647.83667741, 3565.1265533, 3391.21265302, 3305.76207104, 3383.37091946, 3098.14612242, 3067.42957388, 2856.09008474, 2958.74700789, 2798.98873829, 2903.56408647, 2704.19003961, 2882.85801024, 2856.88482711, 2981.46032621, 2888.75775934, 2830.76029457, 2793.33216867, 3007.14787991, 3027.61817265, 3108.682797, 3165.38632478, 3259.28263003, 3171.44370858, 3278.52526345, 3349.60659941, 3381.54903833, 3406.69965015, 3272.922306, 3191.67369714, 3165.89270939, 3173.07277656, 3145.57008356, 3111.93212616, 3174.21359439, 3235.50658081, 3275.38001581, 3186.24636426, 3176.45872899, 3132.54520684, 3089.44786453, 3145.98927853, 3122.78321063, 3105.4081987, 3059.93792758, 3011.91767406, 3009.3264899, 2962.04474515, 3007.07731309, 3036.53519643, 3037.25960344, 3026.00905165, 2967.3060877, 2921.034177, 2777.5378921, 2771.5180906, 2838.78689627, 2882.78172952, 2850.1880944, 2768.9640712, 2709.57283362, 2628.8931094, 2594.36226287, 2446.52494457, 2560.75516398, 2815.68289899, 2938.32009747, 2912.51884302, 2919.00359937, 2969.47723161, 2827.43147493, 2838.79288407, 2834.74661435, 2896.99616633, 2847.23493263, 2942.69622437, 2883.84184134, 2886.53713283, 2867.66506844], "weeklyReturn": [3.55382599, 0.62713844, 2.63854541, 0.97666856, 2.88070176, -0.51122895, 2.82526621, 2.90737, -2.8289054, 1.0382918, 0.72723693, 1.66823356, 4.27787214, -1.25467967, -5.27201702, 2.51763384, 2.19938874, 4.36552904, -1.76597333, 2.13743072, 4.50239094, 0.69902259, 0.07609102, -0.21103693, 6.05458816, 5.53146877, -1.71074008, 0.26415373, 3.28725642, -1.13835696, 1.30277629, 1.47569406, -4.55085418, -3.50140839, -8.17350527, 1.83934236, -4.05349879, 10.81754231, -2.36628844, -1.28872352, 2.25545714, -0.94556398, -4.40830974, 2.56963189, 1.40646736, -3.03445949, 2.29988271, 4.04013032, 0.250318, -0.69204572, 2.56370091, 0.55511962, -2.38871142, 6.01733617, -0.16931416, 0.1078774, -0.72955503, 4.2224391, 0.53984809, -0.72412644, 1.17815461, -1.62668863, 3.86748321, -2.17107235, 2.35942844, -0.75022691, -7.07847942, 6.00784936, -2.68257244, -2.75422591, -2.1689154, 5.16327614, 3.08403544, 0.67448482, -1.21969612, -1.24250161, 0.2920998, -6.51191458, -2.26737465, -4.8781971, -2.51976478, 2.34768404, -8.43019592, -0.99144932, -6.88979108, 3.59431671, -5.3995245, 3.73618324, -6.8665282, 6.60707894, -0.90095256, 4.36053627, -3.1093007, -2.00769568, -1.3221934, 7.65450359, 0.68072119, 2.67750488, 1.82403711, 2.96634583, -2.69503849, 3.37642931, 2.16808871, 0.95361763, 0.74376008, -3.92688989, -2.48244844, -0.80775763, 0.22679439, -0.86675267, -1.06937555, 2.00137618, 1.93096604, 1.2323707, -2.72132245, -0.30718388, -1.3824679, -1.37579315, 1.83014624, -0.73763976, -0.55639507, -1.46422848, -1.56932116, -0.08603104, -1.57117365, 1.52032031, 0.97961842, 0.02385637, -0.37041785, -1.93994674, -1.55939122, -4.91251647, -0.21673157, 2.42714655, 1.54977583, -1.13063139, -2.84977765, -2.14489015, -2.97758094, -1.31351276, -5.6984069, 4.66908051, 9.95517801, 4.35550461, -0.87809543, 0.22265114, 1.72913909, -4.78352739, 0.40182792, -0.14253487, 2.19594766, -1.7176838, 3.35277186, -2.00001558, 0.09346183, -0.653796], "trendLine": [2446.966318, 2448.085717, 2451.194591, 2454.882553, 2463.495134, 2474.630749, 2489.261887, 2504.378923, 2518.349736, 2536.421337, 2553.46683, 2571.597514, 2598.283579, 2623.801388, 2646.170873, 2667.038284, 2688.796863, 2714.61209, 2738.812917, 2765.238338, 2796.086557, 2829.80662, 2863.412545, 2895.274803, 2932.36187, 2973.779197, 3013.617984, 3053.09888, 3094.224111, 3135.539214, 3175.492904, 3216.777732, 3249.861612, 3277.745306, 3293.275267, 3311.29487, 3322.16721, 3341.803129, 3361.431052, 3378.574029, 3397.584696, 3413.864085, 3420.805155, 3431.88242, 3449.940424, 3462.075742, 3474.589892, 3487.279593, 3502.135364, 3513.946133, 3524.000684, 3533.951335, 3540.909534, 3555.252802, 3562.625106, 3563.585425, 3565.764417, 3572.895447, 3576.682761, 3580.969355, 3585.149795, 3585.31158, 3596.357942, 3608.805331, 3634.082953, 3656.34069, 3673.655982, 3686.875154, 3699.365405, 3709.818338, 3714.998314, 3727.570365, 3749.185691, 3768.85395, 3785.307655, 3803.615226, 3819.740047, 3822.791896, 3822.790007, 3817.813412, 3806.962861, 3798.027339, 3782.491734, 3758.783219, 3728.243316, 3700.989662, 3669.329086, 3635.877987, 3595.078006, 3561.181793, 3524.888306, 3494.886806, 3456.791334, 3419.680261, 3378.219649, 3344.895821, 3321.708501, 3293.767118, 3271.245155, 3255.379439, 3239.286241, 3220.473146, 3200.078864, 3179.858687, 3162.09831, 3141.510303, 3117.835199, 3101.7704, 3088.701941, 3080.513856, 3074.052857, 3067.080947, 3071.659629, 3078.59131, 3089.596519, 3096.853577, 3107.972126, 3114.168251, 3128.894893, 3136.892399, 3145.176512, 3147.792432, 3151.897762, 3157.849969, 3163.473721, 3163.471369, 3163.768603, 3161.38783, 3156.741921, 3147.00937, 3138.662385, 3121.962806, 3102.693189, 3084.601118, 3067.137187, 3053.046047, 3038.955726, 3023.745063, 3005.605741, 2987.232147, 2965.051908, 2944.603293, 2930.609171, 2919.37384, 2910.249589, 2901.667752, 2896.232153, 2887.498273, 2877.258393, 2867.657173, 2860.710105, 2853.620006, 2851.312624, 2847.129802, 2844.612882, 2839.965807], "activity5": [2565.552808, 2596.176194, 2640.013175, 2679.400268, 2734.818565, 2766.694736, 2813.13453, 2871.495113, 2885.028043, 2898.963925, 2913.650726, 2935.957193, 2994.068684, 3029.630539, 2998.763518, 2992.483008, 3004.779422, 3056.994474, 3085.793037, 3133.235956, 3209.695231, 3270.42174, 3311.321384, 3337.868726, 3416.734621, 3536.748139, 3607.531061, 3659.52268, 3729.469054, 3753.862085, 3779.96308, 3820.007327, 3788.363615, 3713.06218, 3556.737701, 3453.337793, 3336.897051, 3380.837878, 3406.766997, 3424.761158, 3458.957105, 3471.477812, 3415.606252, 3403.936705, 3412.746985, 3385.086874, 3393.542692, 3451.203141, 3495.610534, 3520.655251, 3569.648623, 3606.031759, 3597.790511, 3660.510642, 3706.864702, 3739.123467, 3752.526831, 3812.202581, 3856.050274, 3880.449318, 3911.66622, 3910.199575, 3949.925164, 3952.172622, 3984.379225, 3997.32949, 3911.659883, 3911.10362, 3880.90083, 3822.304172, 3756.829106, 3777.755075, 3830.208007, 3890.59998, 3924.970222, 3929.407178, 3921.877384, 3825.716963, 3722.89306, 3590.299709, 3465.776053, 3406.108708, 3285.936824, 3192.172128, 3061.140733, 3000.003151, 2908.74715, 2891.30841, 2820.383791, 2833.23113, 2835.636214, 2886.357276, 2894.01271, 2883.322744, 2851.718719, 2897.354987, 2939.797149, 3006.183663, 3076.809684, 3156.426071, 3175.699454, 3219.713633, 3270.694451, 3316.261162, 3355.800563, 3340.919714, 3292.190756, 3240.658239, 3203.766672, 3171.605957, 3145.641227, 3151.169666, 3178.293107, 3214.066768, 3213.308729, 3206.576394, 3180.904444, 3143.644605, 3134.969153, 3127.184394, 3117.838841, 3098.073232, 3067.141358, 3040.514436, 3007.237784, 2999.687886, 3008.512675, 3019.139115, 3024.325909, 3008.832877, 2977.56512, 2904.201476, 2846.097719, 2828.132997, 2837.314698, 2841.26681, 2822.86732, 2785.242339, 2724.853801, 2666.947899, 2578.990856, 2556.021429, 2631.908508, 2741.600648, 2822.063905, 2883.478308, 2930.218679, 2902.362326, 2877.50987, 2857.943806, 2864.312408, 2855.561094, 2886.779698, 2890.695857, 2892.507182, 2884.575119], "activity10": [2520.57867, 2550.12826, 2586.937571, 2622.00197, 2665.175265, 2698.926346, 2741.716472, 2792.639164, 2820.102803, 2847.604289, 2872.119446, 2899.93807, 2944.746058, 2975.252694, 2970.342646, 2977.067587, 2992.448626, 3028.978317, 3051.414928, 3081.574514, 3132.747472, 3180.859117, 3222.606591, 3258.507922, 3326.131289, 3417.706139, 3483.619551, 3539.65334, 3608.350083, 3656.514203, 3702.975359, 3750.766, 3756.957688, 3733.324561, 3652.586463, 3587.764433, 3505.758771, 3495.486904, 3472.536892, 3447.796285, 3443.441544, 3438.91586, 3414.082582, 3411.768731, 3421.282095, 3408.745962, 3410.141888, 3432.748485, 3456.865775, 3474.699928, 3506.876565, 3540.310313, 3554.509465, 3603.135319, 3643.678319, 3679.026902, 3701.456809, 3746.655564, 3789.310828, 3820.19415, 3852.899587, 3868.21863, 3906.648526, 3920.665659, 3948.595028, 3966.201829, 3928.049436, 3931.032196, 3914.040079, 3879.397665, 3833.016073, 3826.238748, 3841.711546, 3863.318519, 3875.280119, 3880.117259, 3889.135189, 3848.706021, 3798.676604, 3722.043181, 3636.128588, 3570.66065, 3461.689062, 3362.828809, 3242.283645, 3160.101938, 3065.815373, 3010.595927, 2932.658883, 2902.860316, 2877.582163, 2883.115506, 2879.101302, 2868.349165, 2855.094993, 2881.857457, 2911.461777, 2951.648221, 2998.414966, 3053.868379, 3086.506996, 3132.895734, 3186.80717, 3238.147252, 3284.045833, 3294.469124, 3285.287678, 3268.435952, 3251.849513, 3230.12283, 3204.347656, 3190.978414, 3190.649927, 3199.645702, 3194.365704, 3191.314377, 3182.032657, 3165.99012, 3161.617746, 3153.518514, 3142.674497, 3123.681773, 3098.035835, 3075.984024, 3050.17287, 3036.625848, 3031.514467, 3028.280433, 3023.949722, 3011.127203, 2992.718467, 2951.571751, 2914.465073, 2893.959988, 2884.554683, 2870.664408, 2844.858661, 2813.119436, 2772.669112, 2733.160742, 2673.553656, 2643.343142, 2663.424629, 2705.000792, 2740.076124, 2775.789827, 2819.429363, 2833.596704, 2847.686872, 2857.224994, 2873.710593, 2872.958308, 2884.353899, 2882.73936, 2882.605388, 2879.512525], "activity20": [2460.475971, 2481.437206, 2508.053204, 2535.266129, 2567.914074, 2596.43127, 2630.348639, 2669.911943, 2698.829677, 2728.287993, 2757.312587, 2788.493211, 2828.775293, 2861.740497, 2876.106428, 2895.2184, 2918.317938, 2951.427781, 2976.021186, 3004.399591, 3043.323704, 3081.093161, 3115.701739, 3146.551368, 3193.783825, 3256.20859, 3308.008497, 3356.89779, 3413.864142, 3462.232691, 3511.167061, 3561.224078, 3590.196846, 3603.994891, 3587.593595, 3575.151885, 3548.096426, 3553.28088, 3548.679672, 3538.172475, 3533.893876, 3525.658735, 3502.335665, 3487.322682, 3476.624678, 3456.469196, 3445.566798, 3449.079801, 3454.092448, 3457.942871, 3471.536142, 3487.949205, 3497.127838, 3527.379955, 3556.03221, 3582.722197, 3604.706288, 3639.170351, 3673.944412, 3703.810127, 3735.774994, 3759.499239, 3795.540544, 3819.823586, 3850.369365, 3875.215114, 3869.879785, 3884.395287, 3886.96686, 3878.149466, 3860.689054, 3861.088683, 3871.863825, 3883.292132, 3889.090265, 3889.430333, 3890.308881, 3866.259221, 3835.566979, 3790.04038, 3738.79721, 3697.992632, 3632.395856, 3568.318818, 3488.288794, 3423.659717, 3348.806595, 3288.314215, 3213.802213, 3161.719804, 3111.222788, 3076.387032, 3036.824641, 2996.846668, 2958.815513, 2946.605753, 2940.55228, 2946.382623, 2960.180701, 2984.82481, 3001.731545, 3029.476134, 3064.48964, 3101.347851, 3139.105553, 3161.500604, 3174.66162, 3183.497375, 3191.767762, 3195.186071, 3194.149754, 3197.830495, 3206.43079, 3217.177371, 3217.317795, 3214.655044, 3207.003811, 3194.748416, 3187.969513, 3179.072875, 3169.171471, 3155.254019, 3137.804103, 3121.715449, 3102.896261, 3090.483293, 3082.141766, 3074.607985, 3066.615261, 3053.732083, 3037.290932, 3008.092506, 2980.209697, 2960.94291, 2947.945123, 2933.288249, 2912.449424, 2887.685629, 2857.04698, 2825.582041, 2782.553648, 2753.541862, 2751.18597, 2761.444262, 2769.583417, 2778.576006, 2792.795006, 2793.805162, 2796.896539, 2800.494062, 2810.65135, 2816.183939, 2830.476189, 2838.348126, 2846.26221, 2852.361072], "activity30": [2442.70814, 2455.039795, 2471.790047, 2490.045881, 2513.145266, 2534.761227, 2560.759812, 2591.212049, 2615.284375, 2640.382897, 2665.679607, 2693.028515, 2727.425011, 2757.586626, 2775.67426, 2797.03587, 2821.275831, 2852.681851, 2878.804302, 2907.667176, 2944.08032, 2980.004866, 3013.918522, 3045.207198, 3087.519666, 3140.112257, 3185.896584, 3229.738403, 3278.865574, 3322.537993, 3366.714574, 3411.950631, 3443.141167, 3463.838536, 3463.907991, 3466.866401, 3459.929893, 3474.651309, 3482.685794, 3486.571928, 3494.331046, 3498.729232, 3492.220278, 3490.755853, 3491.660201, 3484.653425, 3481.821582, 3487.091989, 3492.118029, 3494.593845, 3502.163683, 3510.385352, 3512.337799, 3527.678154, 3541.680372, 3555.469502, 3567.419218, 3589.44068, 3612.362874, 3633.205561, 3656.735888, 3675.855601, 3704.649815, 3727.084302, 3754.719475, 3778.769784, 3783.085725, 3800.715939, 3810.662393, 3812.977794, 3809.392071, 3817.644961, 3832.733006, 3848.150339, 3859.16047, 3865.951104, 3872.293788, 3861.203248, 3844.579677, 3816.735977, 3783.700407, 3756.371894, 3711.218267, 3665.085225, 3606.846958, 3557.202035, 3499.008427, 3449.604233, 3389.495334, 3343.545656, 3298.107142, 3263.047273, 3223.942173, 3183.553074, 3143.143519, 3119.203405, 3098.73388, 3084.990286, 3076.707654, 3075.935878, 3070.52067, 3073.05222, 3081.38341, 3093.091163, 3107.726064, 3114.875999, 3118.112347, 3121.212832, 3125.812985, 3129.481897, 3131.508883, 3137.970866, 3148.837036, 3161.980286, 3168.925774, 3174.529787, 3176.832473, 3175.63736, 3177.690329, 3177.296027, 3175.264788, 3169.765525, 3160.999411, 3151.801265, 3139.16867, 3129.078579, 3120.889148, 3112.727277, 3103.993163, 3091.771496, 3077.192451, 3053.894097, 3031.28476, 3014.258548, 3001.237942, 2987.241226, 2968.913357, 2947.662848, 2922.188528, 2895.656691, 2860.772355, 2834.688694, 2826.37125, 2826.868729, 2826.426471, 2826.991246, 2831.366051, 2826.927297, 2823.785014, 2821.042319, 2822.935157, 2822.065791, 2827.812644, 2829.911303, 2832.453712, 2833.940949], "fairValue": [3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496, 3242.257496], "rateOfChange": [0.0, 0.627138441553111, 3.2822311888013935, 4.290956267538255, 7.29526768054255, 6.746743213195121, 9.762622876992264, 12.953828443344186, 9.75847148544379, 10.898084693497005, 11.704576525093147, 13.56806975786151, 18.426366575118614, 16.94049503129799, 10.77537223495149, 13.564290487394068, 16.062010709434297, 21.12873149648512, 18.989630407193797, 21.532951319709564, 27.004839913623446, 27.892632428694533, 27.989947234107824, 27.719841174820058, 35.45275155156493, 42.9452781970602, 40.499856035926406, 40.87099165294795, 45.501782369606204, 43.84545270251064, 45.71943715050042, 46.94824131728307, 36.65513338158422, 30.59480071414874, 16.56280112780533, 19.31677198007321, 11.334764594859855, 19.892724746753697, 20.463515977724917, 17.68911785573553, 19.474681453949206, 16.40309638367803, 6.706902498124158, 10.83955849880038, 18.653936423876115, 12.22794215065321, 12.338297320370168, 11.988040500469337, 14.286638276360431, 11.120596720506079, 9.05912816111603, 8.903278271195912, 6.22106853217539, 12.850904392731747, 6.228154567953949, 0.768758345212954, 1.774695304966735, 5.792614685651, 2.978564617624434, 3.410045046856621, 3.282831032707454, 0.12519934264570573, 8.95595106842631, 10.458025103255325, 23.12808356693647, 19.997184503851795, 16.213939103908583, 11.170032228957876, 10.809897370250084, 9.16477459532091, 4.441450834877247, 10.882516485373394, 19.573335581352513, 17.36401638224678, 14.32459394099811, 16.437353333772357, 14.15210214575651, 2.5744724026946795, -0.0015892083699205123, -4.216845568768321, -8.964240356639491, -7.341374572258819, -13.07632241289114, -18.822829838654826, -24.287575411656633, -21.65075221530141, -25.33652793304087, -25.684874705900256, -31.159378521824113, -26.07571905169968, -27.59478711212176, -23.18804012266958, -28.347503213899582, -28.227841816262544, -30.809313299109323, -24.950064887877357, -18.683190449065226, -21.23784078002362, -17.590495101104693, -12.74268048967302, -13.211939226166182, -14.686569700186011, -15.444616833800454, -15.21017628345677, -13.524808876306379, -15.875344211353678, -18.20262538406125, -13.211774830944048, -10.996910512955058, -7.243502386712501, -5.863396721078014, -6.181921227347499, 4.433633952768698, 6.779306155901827, 11.559729200560398, 7.358240515983111, 11.91703503436678, 6.401917523576609, 16.337581029760635, 8.322477192347952, 8.69910362614807, 2.6321866730911654, 4.263421338178892, 6.308064857081962, 6.039832225192529, -0.0023466361754750807, 0.2945227327723148, -2.297538804181828, -4.403167854706865, -8.958306948891773, -7.895758354548244, -15.280875731999387, -17.258400103218825, -16.05069558086452, -15.379046421275543, -12.916108971637776, -13.244136652151575, -14.413624138826963, -17.14992707321253, -17.52330439467336, -21.382445201691656, -19.326312239800313, -12.975516239404412, -10.29071181704225, -8.590908860984223, -8.105099155557468, -5.205606446602479, -8.481010235136651, -9.76469934454262, -9.22371413102002, -6.711260453851007, -6.9512192725497375, -2.298251718038859, -4.16985823841832, -2.549171900378441, -4.636137689015496], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [15, 11, 14, 11, 14, 10, 20, 15, 6, 11, 10, 15, 16, 5, 1, 16, 15, 20, 9, 11, 14, 14, 7, 10, 21, 17, 9, 10, 17, 12, 12, 15, 3, 5, 0, 14, 6, 24, 6, 9, 17, 5, 5, 17, 14, 5, 18, 17, 14, 9, 16, 10, 4, 18, 12, 9, 10, 18, 10, 11, 14, 4, 15, 7, 14, 7, 3, 22, 3, 4, 7, 22, 21, 9, 8, 8, 14, 2, 7, 2, 7, 12, 1, 10, 1, 19, 4, 17, 5, 18, 8, 21, 5, 4, 8, 23, 16, 16, 12, 12, 6, 17, 13, 11, 13, 5, 6, 11, 11, 9, 9, 13, 13, 16, 3, 13, 7, 8, 15, 11, 6, 5, 7, 14, 7, 14, 13, 9, 13, 5, 9, 5, 14, 16, 14, 5, 7, 5, 5, 10, 1, 19, 24, 21, 9, 9, 14, 5, 12, 9, 14, 8, 17, 4, 11, 9], "declining": [9, 12, 9, 12, 10, 14, 4, 9, 19, 13, 13, 9, 5, 19, 22, 8, 9, 5, 16, 12, 11, 8, 16, 14, 4, 7, 15, 14, 8, 13, 13, 9, 21, 20, 25, 7, 19, 1, 19, 15, 8, 19, 20, 7, 11, 20, 6, 8, 10, 15, 9, 15, 20, 7, 12, 16, 15, 7, 14, 14, 11, 21, 10, 18, 11, 18, 22, 3, 22, 21, 17, 3, 3, 15, 17, 16, 11, 23, 18, 23, 18, 13, 24, 14, 24, 5, 21, 8, 19, 6, 17, 4, 20, 21, 17, 2, 9, 8, 13, 13, 19, 7, 11, 14, 11, 20, 19, 14, 13, 16, 15, 10, 11, 8, 22, 12, 18, 17, 9, 14, 19, 20, 18, 11, 18, 11, 12, 15, 12, 20, 15, 20, 11, 8, 11, 19, 18, 20, 19, 15, 24, 5, 1, 4, 15, 16, 10, 20, 13, 15, 10, 17, 8, 21, 13, 15]}, "constituents": [{"ticker": "PFOCUS", "name": "Prime Focus Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 230.320007, "high": 256.690002, "low": 229.020004, "close": 256.690002}, "weekly_return": 8.77155666}, {"ticker": "BTML", "name": "Bodhi Tree Multimedia Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.03, "high": 6.4, "low": 5.52, "close": 6.34}, "weekly_return": 5.14096186}, {"ticker": "TIPSMUSIC", "name": "Tips Music Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 694.0, "high": 720.099976, "low": 659.5, "close": 711.549988}, "weekly_return": 3.92900943}, {"ticker": "SHEMAROO", "name": "Shemaroo Entertainment Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 125.620003, "high": 128.960007, "low": 115.300003, "close": 128.759995}, "weekly_return": 3.007996}, {"ticker": "ORTEL", "name": "Ortel Communications Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.57, "high": 1.7, "low": 1.52, "close": 1.67}, "weekly_return": 1.21212121}, {"ticker": "TIPSFILMS", "name": "Tips Films Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 333.950012, "high": 337.899994, "low": 315.350006, "close": 332.850006}, "weekly_return": 1.10874662}, {"ticker": "BALAJITELE", "name": "Balaji Telefilms Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 91.0, "high": 93.0, "low": 89.019997, "close": 92.290001}, "weekly_return": 0.78628481}, {"ticker": "GTPL", "name": "GTPL Hathway Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 61.450001, "high": 61.799999, "low": 58.400002, "close": 61.310001}, "weekly_return": 0.26165003}, {"ticker": "PVRINOX", "name": "PVR INOX Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1001.25, "high": 1019.0, "low": 970.0, "close": 1002.049988}, "weekly_return": 0.07989893}, {"ticker": "SITINET", "name": "SITI Networks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33}, "weekly_return": 0.0}, {"ticker": "RADAAN", "name": "Radaan Mediaworks India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.03, "high": 3.08, "low": 2.81, "close": 2.95}, "weekly_return": -0.67340067}, {"ticker": "CREATIVEYE", "name": "Creative Eye Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.27, "high": 6.7, "low": 5.99, "close": 6.26}, "weekly_return": -0.79239303}, {"ticker": "NDLVENTURE", "name": "NDL Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 135.5, "high": 137.690002, "low": 128.449997, "close": 132.020004}, "weekly_return": -1.01221493}, {"ticker": "SILLYMONKS", "name": "Silly Monks Entertainment Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.79, "high": 17.219999, "low": 15.5, "close": 16.030001}, "weekly_return": -1.04938265}, {"ticker": "CINELINE", "name": "Cineline India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 79.949997, "high": 84.099998, "low": 77.559998, "close": 78.970001}, "weekly_return": -1.22576115}, {"ticker": "SAREGAMA", "name": "Saregama India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 487.899994, "high": 493.0, "low": 443.350006, "close": 479.200012}, "weekly_return": -1.34842779}, {"ticker": "DEN", "name": "DEN Networks Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 29.74, "high": 29.77, "low": 27.889999, "close": 29.190001}, "weekly_return": -1.84935777}, {"ticker": "HATHWAY", "name": "Hathway Cable and Datacom Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.38, "high": 11.38, "low": 10.7, "close": 11.03}, "weekly_return": -2.38938053}, {"ticker": "DISHTV", "name": "Dish TV India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.08, "high": 3.08, "low": 2.88, "close": 2.98}, "weekly_return": -2.61437908}, {"ticker": "IMAGICAA", "name": "Imagicaaworld Entertainment Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 47.799999, "high": 48.5, "low": 43.509998, "close": 46.560001}, "weekly_return": -2.71625569}, {"ticker": "UFO", "name": "UFO Moviez India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 71.199997, "high": 72.480003, "low": 68.599998, "close": 69.68}, "weekly_return": -3.32963642}, {"ticker": "MUKTAARTS", "name": "Mukta Arts Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 55.860001, "high": 55.860001, "low": 51.200001, "close": 53.459999}, "weekly_return": -4.29645893}, {"ticker": "NETWORK18", "name": "Network18 Media & Investments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 33.189999, "high": 33.189999, "low": 30.610001, "close": 31.17}, "weekly_return": -5.43082237}, {"ticker": "PNC", "name": "Pritish Nandy Communications Ltd", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 21.309999, "high": 21.99, "low": 19.200001, "close": 20.290001}, "weekly_return": -5.54003259}, {"ticker": "CINEVISTA", "name": "Cinevista Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.6, "high": 16.879999, "low": 15.12, "close": 15.42}, "weekly_return": -6.375222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}