{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2390.54353191, "weekly_return": 0.43349443, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2660.040914, "activity_lines": {"activity_5": 2409.564504, "activity_10": 2431.808245, "activity_20": 2437.301856, "activity_30": 2527.129468}, "fair_value": 2934.659432, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 0.43% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/in/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/in/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2214.70945872, 2386.57471353, 2364.13513245, 2309.74625265, 2246.97600995, 2377.10848882, 2412.10418995, 2360.4735298, 2428.46459802, 2380.36858655, 2391.68387908, 2443.12870369, 2461.23992889, 2525.8121837, 2434.14773405, 2366.88243996, 2377.31594616, 2390.56261823, 2353.40844079, 2373.58252948, 2321.55626515, 2277.20562529, 2284.4194986, 2354.20981536, 2318.40252435, 2332.81011663, 2361.76449612, 2461.24380329, 2400.43605747, 2447.79353565, 2488.42775788, 2527.45994252, 2453.38070355, 2397.85961216, 2441.82596568, 2605.86675776, 2548.17187984, 2590.91414556, 2584.4932395, 2497.18679908, 2431.54815314, 2428.25174766, 2521.36593701, 2613.61965525, 2628.79683565, 2756.88199092, 2796.6127838, 2884.27352427, 2861.19457923, 2833.80298741, 2792.32055453, 2674.47963969, 2830.90341319, 3013.25999828, 3033.52320383, 3244.53924896, 3267.88617796, 3225.89646223, 3328.95598449, 3408.16383556, 3453.475903, 3459.16221674, 3449.05265655, 3713.61522817, 3755.08269079, 3782.9084244, 3797.22123149, 3808.07135174, 3878.74497406, 3801.66319534, 3921.52777141, 3873.50991818, 3521.88265754, 3687.60334846, 3653.92374037, 3608.87860316, 3652.65912302, 3767.743174, 3856.9259789, 3880.03020162, 3718.10414923, 3734.33802513, 3888.04194917, 3729.55881164, 3600.69573754, 3385.83382119, 3363.59548318, 3392.12073013, 3182.42616369, 3199.96037894, 3168.3840143, 3165.07299831, 3000.35230743, 3125.84225803, 3046.33876877, 2985.34289727, 2990.17304279, 3090.48551045, 3125.02261769, 3147.85572549, 3049.23382682, 3273.77780685, 3259.7568209, 3207.69699731, 3396.86345526, 3364.40320978, 3402.21280025, 3447.89777136, 3406.38652282, 3357.1635227, 3379.47030203, 3337.56737185, 3214.09373784, 3191.1942385, 3209.40211298, 3244.07627539, 3176.41512304, 3132.18985328, 3201.01861322, 3142.39150126, 3076.18969022, 3129.18148894, 3106.20747571, 3002.7602184, 3024.22786758, 3040.50693586, 3066.87523443, 3021.1288454, 3001.19215619, 2957.14221681, 2922.02009665, 2964.70960895, 2939.88558216, 2967.59025297, 2984.57907951, 2900.769212, 2970.21762638, 2853.41823268, 2729.34421376, 2666.43214131, 2690.14223427, 2574.2743355, 2431.02078429, 2350.22458521, 2264.78818343, 2308.51704932, 2261.46809629, 2327.64527128, 2502.082085, 2545.82044785, 2437.02276547, 2484.15914796, 2538.27784346, 2369.71117324, 2380.2253874, 2390.54353191], "weeklyReturn": [-0.25955205, 7.76017162, -0.94024214, -2.30058253, -2.71762505, 5.79144941, 1.47219621, -2.14048217, 2.88039952, -1.98051112, 0.47535884, 2.15098764, 0.74131278, 2.62356604, -3.62910791, -2.76340228, 0.44081219, 0.55721126, -1.55420223, 0.85722853, -2.19188773, -1.91038402, 0.31678621, 3.05505695, -1.52098979, 0.62144482, 1.2411803, 4.21207565, -2.47061042, 1.97286981, 1.66003471, 1.56854803, -2.93097579, -2.26304427, 1.83356662, 6.71795592, -2.21403791, 1.67736981, -0.24782396, -3.3780874, -2.62850364, -0.13556818, 3.83461844, 3.65887858, 0.58069583, 4.872387, 1.44114957, 3.13453264, -0.80016492, -0.9573481, -1.46384322, -4.22017861, 5.84875544, 6.44163924, 0.67246788, 6.9561375, 0.7195761, -1.28491978, 3.19475605, 2.37936012, 1.32951553, 0.1646548, -0.29225459, 7.67058662, 1.11663326, 0.7410152, 0.37835457, 0.28573843, 1.85589018, -1.98728659, 3.15295096, -1.22446801, -9.07774262, 4.70545748, -0.91331971, -1.2327881, 1.21313363, 3.15069233, 2.3670086, 0.59903205, -4.17331938, 0.43661703, 4.11596173, -4.07616841, -3.45518279, -5.96723334, -0.65680536, 0.84805819, -6.18181318, 0.55097006, -0.98677361, -0.10450173, -5.20432518, 4.18250718, -2.54342615, -2.00226817, 0.16179533, 3.35473788, 1.11753015, 0.73065416, -3.13298662, 7.36394756, -0.42828154, -1.59704624, 5.89726705, -0.95559465, 1.1238127, 1.34280169, -1.20395822, -1.44502099, 0.66445317, -1.23992598, -3.69950986, -0.71247142, 0.57056616, 1.08039321, -2.08568315, -1.39230132, 2.19746449, -1.83151425, -2.10673339, 1.72264405, -0.73418603, -3.33033959, 0.71493052, 0.53828842, 0.86723363, -1.49162863, -0.65990861, -1.46774805, -1.1877048, 1.46095889, -0.83731731, 0.94237242, 0.57247885, -2.80809673, 2.39413788, -3.93235138, -4.34825913, -2.30502522, 0.88920669, -4.30712909, -5.56481294, -3.32355032, -3.63524415, 1.93081482, -2.03805959, 2.92629266, 7.4941322, 1.74807865, -4.27358035, 1.934179, 2.17855187, -6.64098576, 0.4436918, 0.43349443], "trendLine": [1989.692567, 2004.660936, 2019.148739, 2030.638336, 2041.516063, 2056.173001, 2074.913039, 2088.353371, 2104.210571, 2118.469278, 2131.429121, 2148.530689, 2164.706767, 2181.689382, 2198.276248, 2213.10842, 2228.425625, 2244.955247, 2260.44828, 2276.434801, 2289.085895, 2299.318556, 2309.067046, 2320.880467, 2330.601639, 2337.956583, 2344.772409, 2356.723708, 2364.364877, 2371.942237, 2381.06618, 2385.762354, 2388.737207, 2391.674319, 2398.169317, 2405.794593, 2410.330183, 2418.011536, 2423.212491, 2427.106432, 2428.435241, 2427.939342, 2429.943542, 2432.870458, 2439.358761, 2452.358747, 2466.335308, 2482.792338, 2499.718543, 2515.059225, 2530.751368, 2543.993835, 2562.209965, 2584.178305, 2608.015661, 2638.406632, 2668.610688, 2694.09911, 2725.049774, 2757.062117, 2789.230389, 2820.287131, 2853.476196, 2897.334717, 2941.109941, 2980.344663, 3021.979642, 3062.551548, 3105.693273, 3149.17582, 3198.841807, 3247.017079, 3280.367636, 3316.167093, 3350.33799, 3378.737877, 3407.272755, 3436.721743, 3469.91279, 3504.78703, 3535.646483, 3570.975096, 3606.213047, 3630.089675, 3648.995426, 3653.705245, 3656.895555, 3662.436364, 3657.552037, 3650.611921, 3641.108858, 3631.305884, 3616.349206, 3596.756774, 3573.131976, 3546.546459, 3519.644852, 3495.725324, 3470.601246, 3448.807664, 3419.731199, 3399.740128, 3391.0026, 3375.005722, 3366.437046, 3358.287866, 3349.939655, 3339.278142, 3324.26016, 3306.831271, 3295.543476, 3282.317787, 3259.852847, 3241.907361, 3228.86424, 3224.138989, 3217.899644, 3209.235281, 3209.855029, 3207.936067, 3204.862923, 3203.666539, 3207.195045, 3203.09231, 3202.35528, 3204.194081, 3206.750821, 3204.438932, 3200.31125, 3193.954133, 3189.713675, 3179.411402, 3168.749028, 3160.745469, 3147.002657, 3131.54819, 3117.148351, 3097.332367, 3074.76429, 3051.73991, 3028.762308, 3003.319207, 2977.216775, 2949.184453, 2917.697322, 2886.512015, 2856.01378, 2829.195628, 2805.897743, 2786.012042, 2764.706477, 2743.205733, 2724.274745, 2703.17311, 2681.706361, 2660.040914], "activity5": [2188.782706, 2259.882428, 2308.216624, 2320.992506, 2303.608623, 2327.835348, 2352.900705, 2359.053877, 2388.114844, 2393.229252, 2393.222586, 2409.392501, 2429.531191, 2464.476206, 2462.376565, 2434.269883, 2411.294466, 2397.122123, 2375.276875, 2371.649907, 2354.71853, 2326.025352, 2306.410819, 2317.135934, 2315.87186, 2323.088983, 2339.20731, 2382.848148, 2394.43145, 2418.718828, 2447.92488, 2479.767151, 2475.869979, 2453.989984, 2446.937202, 2494.962523, 2515.92695, 2549.758004, 2572.27986, 2553.257327, 2508.664523, 2474.594158, 2479.556532, 2519.906692, 2563.374151, 2640.762659, 2709.705842, 2783.31187, 2825.031077, 2841.114759, 2829.703886, 2776.650137, 2783.879856, 2855.453111, 2923.643072, 3048.857035, 3151.705394, 3200.996745, 3258.3084, 3320.976274, 3373.772128, 3414.534309, 3439.174901, 3537.125937, 3623.255512, 3695.532407, 3750.618069, 3786.783171, 3822.571567, 3821.657388, 3857.5927, 3868.280771, 3756.673843, 3719.386391, 3683.615178, 3642.678217, 3637.17804, 3684.7626, 3745.68406, 3803.018753, 3791.304331, 3777.719497, 3809.924045, 3781.280962, 3718.174665, 3602.070028, 3500.703966, 3433.562489, 3329.584238, 3267.926235, 3222.458468, 3190.383683, 3116.636833, 3110.837861, 3082.309987, 3043.691597, 3018.885996, 3039.177881, 3064.973255, 3098.434307, 3092.253597, 3156.661484, 3197.488725, 3209.677938, 3279.411011, 3321.723487, 3355.627868, 3396.19824, 3410.388798, 3394.925722, 3389.544901, 3369.191963, 3311.990843, 3262.743492, 3233.911585, 3226.488493, 3205.537951, 3180.589137, 3184.043501, 3167.300536, 3132.957675, 3127.471186, 3117.475601, 3074.729756, 3052.35702, 3043.288216, 3045.387695, 3036.392128, 3026.422907, 3001.87491, 2970.091916, 2960.437883, 2949.320215, 2952.853655, 2964.290165, 2945.960927, 2952.197887, 2919.134514, 2850.477625, 2776.733115, 2732.101765, 2662.88958, 2572.322431, 2482.983045, 2390.439501, 2339.248509, 2297.816212, 2299.296723, 2365.814539, 2436.787976, 2452.760034, 2475.877172, 2502.187806, 2458.267378, 2426.676415, 2409.564504], "activity10": [2141.546994, 2194.245948, 2235.294997, 2259.688426, 2267.033828, 2294.035887, 2322.583588, 2337.110906, 2359.313533, 2368.093911, 2376.024417, 2390.090811, 2406.4219, 2432.727858, 2438.43908, 2428.517127, 2420.678103, 2415.880079, 2403.779675, 2396.711945, 2380.308276, 2357.115903, 2338.251926, 2335.292015, 2328.94173, 2327.315465, 2331.573131, 2354.200696, 2364.487195, 2382.529098, 2406.609749, 2434.753135, 2444.877489, 2441.835077, 2445.992916, 2477.73229, 2494.01702, 2514.683847, 2531.825593, 2529.746946, 2514.835941, 2500.359765, 2504.617226, 2524.411995, 2543.043342, 2581.563429, 2624.561564, 2678.980909, 2723.870275, 2758.748418, 2779.964006, 2773.194475, 2790.388759, 2835.110832, 2876.250937, 2948.398933, 3015.925331, 3067.248627, 3131.098692, 3200.845432, 3268.387805, 3324.943046, 3365.39323, 3442.706623, 3514.825823, 3578.884984, 3635.757942, 3684.979377, 3736.465562, 3763.940716, 3806.054895, 3830.928521, 3784.336323, 3766.550979, 3743.115012, 3713.328274, 3694.66581, 3699.55612, 3721.394725, 3747.830807, 3743.400934, 3745.621286, 3778.318204, 3775.542564, 3748.574448, 3683.508311, 3618.454199, 3563.842199, 3477.933412, 3407.476298, 3343.642932, 3289.202476, 3215.163075, 3180.079841, 3141.518092, 3101.945402, 3070.532574, 3064.147874, 3069.526926, 3080.101153, 3073.691482, 3110.274357, 3142.331511, 3160.206796, 3210.987715, 3249.493595, 3287.98194, 3327.285012, 3352.542179, 3363.734002, 3375.176008, 3372.994999, 3347.204428, 3318.08055, 3292.567244, 3276.76672, 3250.85193, 3221.001595, 3209.405723, 3190.884339, 3164.231208, 3152.727142, 3140.834817, 3112.095468, 3090.685401, 3075.601969, 3069.014034, 3056.100208, 3041.580821, 3022.685562, 3000.772632, 2989.424514, 2976.553336, 2971.743404, 2970.661804, 2955.062933, 2954.631733, 2934.72169, 2895.302019, 2849.386479, 2813.067502, 2759.897596, 2687.780413, 2610.225099, 2528.360725, 2467.53416, 2408.921461, 2375.227331, 2382.808494, 2402.474125, 2404.5513, 2419.800897, 2446.528716, 2440.657921, 2436.344499, 2431.808245], "activity20": [2062.330741, 2097.789103, 2128.936585, 2153.05571, 2169.799514, 2197.458629, 2226.283091, 2247.836517, 2273.647189, 2292.306588, 2309.727531, 2329.90674, 2349.55891, 2373.126174, 2385.458706, 2389.445112, 2393.21223, 2397.193192, 2396.26491, 2396.390315, 2390.831743, 2380.540506, 2371.457111, 2369.40001, 2363.72096, 2359.073935, 2357.395415, 2365.430827, 2367.195168, 2373.603213, 2383.560113, 2396.773679, 2402.530502, 2403.037026, 2408.340121, 2429.229585, 2443.486278, 2461.000064, 2476.94828, 2483.481193, 2483.174214, 2482.029521, 2489.033579, 2503.69539, 2518.56736, 2544.159849, 2571.516833, 2605.151753, 2634.574251, 2659.193938, 2678.024776, 2684.185562, 2704.543756, 2740.471517, 2775.398629, 2827.604901, 2878.993393, 2922.955653, 2973.70938, 3028.461652, 3083.191373, 3133.596324, 3178.129363, 3243.441282, 3307.464409, 3368.774339, 3426.561554, 3480.617312, 3537.004853, 3581.205794, 3632.213552, 3673.271003, 3675.130476, 3689.482494, 3697.415772, 3698.104748, 3701.228349, 3713.480083, 3731.645195, 3749.496566, 3749.679426, 3750.148235, 3763.945152, 3760.558011, 3744.822275, 3709.358676, 3673.66797, 3642.75884, 3593.859516, 3549.94592, 3505.890304, 3465.105751, 3412.007023, 3373.343196, 3329.782662, 3283.306258, 3240.259086, 3209.920178, 3186.095555, 3167.930768, 3143.859964, 3144.359397, 3145.716643, 3145.107644, 3164.999554, 3182.770643, 3204.244695, 3229.885805, 3251.307858, 3266.975528, 3284.019067, 3296.066678, 3295.533493, 3291.801587, 3289.492565, 3289.709352, 3282.250155, 3269.692162, 3263.490696, 3251.34381, 3232.91801, 3219.410686, 3204.403915, 3180.276212, 3159.168936, 3141.386503, 3127.657699, 3111.168942, 3094.813686, 3076.192694, 3056.131602, 3042.314513, 3027.908743, 3017.447266, 3009.668554, 2994.978536, 2988.537447, 2971.9545, 2944.882464, 2914.06487, 2887.771853, 2852.28212, 2805.791606, 2754.821391, 2698.821688, 2650.603019, 2601.389163, 2562.313167, 2543.152504, 2530.534114, 2509.512715, 2495.290006, 2488.509795, 2467.588032, 2450.514667, 2437.301856], "activity30": [2028.016606, 2053.621906, 2076.813789, 2095.562016, 2109.519285, 2131.17041, 2154.133712, 2172.55697, 2194.499629, 2212.316276, 2229.943024, 2250.052674, 2270.227464, 2293.524588, 2309.812223, 2320.690042, 2331.284076, 2341.744527, 2348.741508, 2356.040491, 2358.951554, 2358.185085, 2357.223855, 2360.136292, 2359.976424, 2360.118907, 2361.654901, 2369.169185, 2371.989336, 2377.371831, 2384.887025, 2394.331784, 2398.694258, 2399.282801, 2402.518391, 2415.918226, 2425.103857, 2436.754435, 2447.49519, 2452.267726, 2452.554289, 2452.542451, 2458.569973, 2470.420045, 2483.060456, 2503.545826, 2525.755764, 2552.71952, 2577.132568, 2598.686403, 2616.574231, 2625.847022, 2644.357318, 2673.45732, 2702.447313, 2743.513351, 2784.124935, 2820.078856, 2861.037364, 2905.109239, 2950.039161, 2993.260569, 3033.826087, 3089.318927, 3144.657506, 3198.967086, 3251.6688, 3302.384394, 3355.042035, 3399.94332, 3449.772478, 3493.299453, 3511.032716, 3537.305988, 3559.096739, 3575.776779, 3593.449117, 3616.705273, 3643.815224, 3670.274412, 3684.036807, 3696.855616, 3717.311542, 3725.269333, 3723.37295, 3706.394782, 3687.678023, 3670.595776, 3639.627376, 3610.105334, 3578.993856, 3548.281865, 3507.575183, 3475.929573, 3440.418734, 3402.496858, 3366.601799, 3338.9141, 3314.997796, 3294.175504, 3268.396547, 3258.980199, 3249.949018, 3238.12285, 3239.533026, 3239.401811, 3242.235678, 3248.555556, 3252.885129, 3255.007927, 3259.694316, 3262.405535, 3258.003984, 3253.574396, 3251.477283, 3252.458705, 3249.379746, 3243.850082, 3243.319974, 3238.967488, 3230.467722, 3225.585049, 3219.297368, 3206.108024, 3194.568382, 3184.126554, 3175.267273, 3163.291662, 3150.178967, 3134.490642, 3116.946511, 3102.430119, 3086.976841, 3073.998855, 3062.633282, 3046.747253, 3036.338829, 3019.323983, 2995.582812, 2969.238802, 2945.90992, 2916.588115, 2879.665637, 2839.214527, 2795.059929, 2755.757976, 2715.432562, 2681.344271, 2660.240172, 2643.460991, 2620.945554, 2602.845727, 2589.624572, 2566.749503, 2545.914166, 2527.129468], "fairValue": [2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432, 2934.659432], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 5, 1, 3, 2, 4, 3, 1, 4, 2, 1, 3, 3, 4, 1, 0, 3, 3, 0, 3, 1, 2, 2, 3, 1, 2, 4, 5, 0, 4, 4, 3, 1, 1, 4, 4, 2, 4, 1, 0, 2, 3, 4, 4, 3, 3, 4, 4, 2, 2, 1, 1, 4, 4, 3, 5, 4, 2, 1, 4, 3, 2, 2, 4, 4, 2, 2, 2, 2, 3, 4, 3, 0, 4, 2, 2, 2, 4, 5, 4, 0, 4, 3, 1, 0, 0, 1, 3, 0, 3, 1, 2, 0, 4, 1, 3, 3, 4, 3, 4, 0, 5, 2, 1, 5, 2, 3, 3, 1, 2, 3, 1, 2, 2, 2, 4, 0, 2, 5, 1, 1, 5, 2, 0, 3, 3, 2, 1, 2, 0, 2, 1, 2, 3, 3, 0, 5, 1, 2, 3, 2, 1, 0, 1, 0, 3, 1, 5, 4, 4, 0, 1, 4, 0, 2, 2], "declining": [3, 0, 4, 2, 3, 1, 2, 4, 1, 3, 4, 2, 2, 1, 4, 5, 2, 2, 5, 2, 4, 3, 3, 2, 4, 3, 1, 0, 5, 1, 1, 2, 4, 4, 1, 1, 3, 1, 4, 5, 3, 2, 1, 1, 2, 2, 1, 1, 3, 3, 3, 4, 1, 1, 2, 0, 1, 3, 4, 1, 2, 3, 3, 1, 1, 3, 3, 3, 3, 2, 1, 2, 5, 1, 3, 3, 3, 1, 0, 1, 5, 1, 2, 4, 5, 5, 4, 2, 5, 2, 4, 3, 5, 1, 4, 2, 2, 1, 2, 1, 5, 0, 3, 4, 0, 3, 2, 2, 4, 3, 2, 4, 3, 3, 3, 1, 5, 3, 0, 4, 4, 0, 3, 5, 2, 2, 3, 4, 3, 5, 3, 4, 3, 2, 2, 5, 0, 4, 3, 2, 3, 4, 5, 4, 5, 2, 4, 0, 1, 1, 5, 4, 1, 5, 3, 3]}, "constituents": [{"ticker": "NAUKRI", "name": "Info Edge (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 964.450012, "high": 1047.800049, "low": 908.299988, "close": 995.0}, "weekly_return": 3.54336725}, {"ticker": "JUSTDIAL", "name": "Just Dial Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 520.150024, "high": 541.900024, "low": 520.150024, "close": 524.599976}, "weekly_return": 0.85551318}, {"ticker": "MATRIMONY", "name": "Matrimony.com Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 418.0, "high": 427.299988, "low": 414.100006, "close": 422.700012}, "weekly_return": -0.01182448}, {"ticker": "INDIAMART", "name": "IndiaMART InterMESH Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2030.0, "high": 2047.0, "low": 1966.400024, "close": 2015.699951}, "weekly_return": -0.70443591}, {"ticker": "DGCONTENT", "name": "Digicontent Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.83, "high": 28.440001, "low": 26.01, "close": 26.65}, "weekly_return": -1.51514788}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}