{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2528.01878825, "weekly_return": 4.91871275, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2544.432209, "activity_lines": {"activity_5": 2439.795233, "activity_10": 2416.391303, "activity_20": 2416.315386, "activity_30": 2451.14782}, "fair_value": 2938.284731, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 4.92% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/in/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/in/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2412.10415314, 2360.47348827, 2428.46451723, 2380.36854658, 2391.68379931, 2443.12864779, 2461.23981984, 2525.81217787, 2434.14766714, 2366.88235262, 2377.31586272, 2390.56255592, 2353.40828128, 2373.58240588, 2321.55616331, 2277.20546095, 2284.41949347, 2354.20972546, 2318.40244437, 2332.81006029, 2361.7644303, 2461.24373449, 2400.43598203, 2447.79345812, 2488.42768337, 2527.45989576, 2453.38064666, 2397.85955406, 2441.82589993, 2605.8666411, 2548.1718678, 2590.91405161, 2584.49321657, 2497.18674319, 2431.54813315, 2428.25171737, 2521.36584352, 2613.61953094, 2628.7968142, 2756.88185726, 2796.61272589, 2884.27353282, 2861.19452677, 2833.80292095, 2792.32042185, 2674.47962542, 2830.90337482, 3013.25999766, 3033.52312127, 3244.5391389, 3267.88614384, 3225.89637341, 3328.95601116, 3408.16370055, 3453.47579501, 3459.16205274, 3449.05255765, 3713.61513185, 3755.0825013, 3782.90830024, 3797.22115276, 3808.07122121, 3878.74484841, 3801.66304765, 3921.52763865, 3873.5097914, 3521.88258729, 3687.6032713, 3653.92365246, 3608.87853388, 3652.65904568, 3767.74303393, 3856.92583342, 3880.03007239, 3718.10406907, 3734.33797224, 3888.04183572, 3729.55873576, 3600.69563098, 3385.83373998, 3363.59537607, 3392.12061911, 3182.4260288, 3199.96033793, 3168.38392245, 3165.07292746, 3000.35222325, 3125.84212208, 3046.338678, 2985.34282728, 2990.17296791, 3090.48535614, 3125.02259569, 3147.85559946, 3049.23377175, 3273.77778407, 3259.75672187, 3207.69696751, 3396.86339049, 3364.40313099, 3402.21270173, 3447.89775115, 3406.3865152, 3357.16342657, 3379.47022495, 3337.56721938, 3214.09365494, 3191.19414567, 3209.40202245, 3244.07613173, 3176.41504462, 3132.18977629, 3201.01855723, 3142.39139548, 3076.1895701, 3129.18141312, 3106.20741987, 3002.76011229, 3024.22779628, 3040.5068899, 3066.87514962, 3021.12872811, 3001.19209037, 2957.14216001, 2922.02003427, 2964.70956906, 2939.88547923, 2967.59014903, 2984.57899942, 2900.76914307, 2970.21755058, 2853.41818347, 2729.34411488, 2666.43205815, 2690.14217233, 2574.27427627, 2431.0206934, 2350.22452087, 2264.78812932, 2308.51698463, 2261.46805204, 2327.64521406, 2502.08203075, 2545.8203612, 2437.02269811, 2484.15908658, 2538.2777756, 2369.71112717, 2380.22533419, 2390.54347876, 2394.05383774, 2341.04344795, 2398.7889074, 2393.40137384, 2409.50229185, 2528.01878825], "weeklyReturn": [1.47219675, -2.1404824, 2.88039791, -1.98050951, 0.47535718, 2.15098871, 0.74131062, 2.62357034, -3.62911033, -2.7634032, 0.44081237, 0.55721217, -1.55420633, 0.85723012, -2.19188693, -1.91038679, 0.31679322, 3.05505325, -1.52098943, 0.62144586, 1.24117992, 4.21207564, -2.47061076, 1.97286978, 1.66003488, 1.56854919, -2.93097624, -2.26304437, 1.83356635, 6.71795402, -2.214034, 1.6773666, -0.24782123, -3.3780887, -2.62850226, -0.1355686, 3.83461589, 3.6588775, 0.58069979, 4.87238277, 1.44115238, 3.13453508, -0.80016704, -0.9573486, -1.46384559, -4.22017457, 5.84875457, 6.44164066, 0.67246516, 6.95613678, 0.71957847, -1.28492146, 3.19475971, 2.37935524, 1.32951637, 0.16465318, -0.29225272, 7.67058692, 1.11663078, 0.74101698, 0.37835579, 0.28573707, 1.85589037, -1.98728722, 3.15295147, -1.2244679, -9.07774146, 4.70545738, -0.91332002, -1.23278762, 1.21313343, 3.15069068, 2.36700854, 0.59903249, -4.17331826, 0.43661777, 4.11596017, -4.07616756, -3.45518368, -5.96723281, -0.65680614, 0.8480581, -6.18181409, 0.55097303, -0.98677521, -0.10450107, -5.20432571, 4.18250557, -2.54342481, -2.00226755, 0.16179517, 3.3547353, 1.11753448, 0.73065084, -3.13298449, 7.36394875, -0.42828387, -1.59704416, 5.89726601, -0.95559508, 1.12381214, 1.34280403, -1.20395786, -1.44502359, 0.66445375, -1.23992824, -3.69950794, -0.71247175, 0.57056625, 1.08039158, -2.08568123, -1.39230131, 2.19746522, -1.83151583, -2.10673392, 1.72264556, -0.73418541, -3.33034127, 0.7149317, 0.53828927, 0.86723236, -1.49162973, -0.65990693, -1.46774778, -1.18770502, 1.46095969, -0.83731945, 0.94237242, 0.57247967, -2.80809643, 2.3941377, -3.93235058, -4.34826095, -2.30502473, 0.88920751, -4.30712909, -5.56481429, -3.32354935, -3.63524382, 1.9308144, -2.03805876, 2.92629215, 7.49413251, 1.7480774, -4.27357974, 1.9341793, 2.17855166, -6.64098508, 0.44369151, 0.43349444, 0.14684355, -2.2142522, 2.46665475, -0.2245939, 0.67272118, 4.91871275], "trendLine": [2074.912988, 2088.35332, 2104.210522, 2118.469228, 2131.429068, 2148.530636, 2164.706713, 2181.689332, 2198.276198, 2213.108364, 2228.425569, 2244.955189, 2260.448218, 2276.434738, 2289.08583, 2299.318488, 2309.066979, 2320.880401, 2330.601573, 2337.956515, 2344.772342, 2356.723639, 2364.364806, 2371.942166, 2381.06611, 2385.762286, 2388.737138, 2391.674248, 2398.169245, 2405.794518, 2410.330109, 2418.011461, 2423.212418, 2427.106357, 2428.435169, 2427.939271, 2429.943472, 2432.870383, 2439.358688, 2452.358672, 2466.335234, 2482.792267, 2499.718475, 2515.059159, 2530.7513, 2543.993773, 2562.209902, 2584.178244, 2608.0156, 2638.40657, 2668.610627, 2694.099048, 2725.049716, 2757.062057, 2789.230327, 2820.287066, 2853.47613, 2897.334649, 2941.109869, 2980.344591, 3021.979567, 3062.551473, 3105.693194, 3149.175737, 3198.841721, 3247.01699, 3280.367548, 3316.167006, 3350.337901, 3378.73779, 3407.272667, 3436.721651, 3469.912694, 3504.786933, 3535.646388, 3570.974999, 3606.212948, 3630.089572, 3648.995323, 3653.705143, 3656.89545, 3662.436259, 3657.551926, 3650.611814, 3641.108751, 3631.305781, 3616.349103, 3596.756669, 3573.131875, 3546.546359, 3519.644753, 3495.725224, 3470.601149, 3448.807568, 3419.731105, 3399.740038, 3391.00251, 3375.005633, 3366.436957, 3358.287777, 3349.939566, 3339.278056, 3324.260079, 3306.831191, 3295.543396, 3282.317704, 3259.852765, 3241.907279, 3228.864158, 3224.138905, 3217.89956, 3209.235199, 3209.85495, 3207.935985, 3204.86284, 3203.666456, 3207.194963, 3203.092229, 3202.3552, 3204.194002, 3206.750741, 3204.438854, 3200.31117, 3193.954055, 3189.713598, 3179.411324, 3168.748949, 3160.745388, 3147.002575, 3131.548109, 3117.148271, 3097.332285, 3074.764205, 3051.739826, 3028.762224, 3003.319126, 2977.216694, 2949.184373, 2917.697244, 2886.511939, 2856.013706, 2829.195554, 2805.897669, 2786.011968, 2764.706406, 2743.205662, 2724.274673, 2703.173041, 2681.706292, 2660.040845, 2637.613468, 2614.943958, 2594.863852, 2576.072493, 2558.988568, 2544.432209], "activity5": [2352.900672, 2359.05384, 2388.114791, 2393.229201, 2393.222524, 2409.39244, 2429.531113, 2464.47615, 2462.376507, 2434.269817, 2411.294393, 2397.122053, 2375.276773, 2371.649793, 2354.718417, 2326.02522, 2306.410726, 2317.135848, 2315.871779, 2323.088914, 2339.207245, 2382.848079, 2394.43138, 2418.718756, 2447.924806, 2479.767086, 2475.869918, 2453.989925, 2446.937142, 2494.962444, 2515.926891, 2549.757934, 2572.279805, 2553.257274, 2508.664484, 2474.594122, 2479.556479, 2519.906613, 2563.374086, 2640.762569, 2709.70576, 2783.31182, 2825.031031, 2841.114708, 2829.703811, 2776.650078, 2783.879801, 2855.453075, 2923.643026, 3048.85697, 3151.705334, 3200.996673, 3258.308359, 3320.976206, 3373.772047, 3414.534196, 3439.174786, 3537.125823, 3623.255374, 3695.532271, 3750.617953, 3786.78305, 3822.571446, 3821.65726, 3857.592568, 3868.280638, 3756.673731, 3719.386294, 3683.615089, 3642.678137, 3637.177963, 3684.762502, 3745.683944, 3803.018628, 3791.304217, 3777.719404, 3809.92395, 3781.280877, 3718.174575, 3602.069938, 3500.703869, 3433.562388, 3329.584124, 3267.926144, 3222.458378, 3190.383601, 3116.636753, 3110.837765, 3082.309888, 3043.691506, 3018.88591, 3039.177774, 3064.973176, 3098.434214, 3092.253515, 3156.661424, 3197.488657, 3209.677881, 3279.410955, 3321.723423, 3355.627791, 3396.19818, 3410.388756, 3394.925665, 3389.544839, 3369.191871, 3311.990746, 3262.743392, 3233.911488, 3226.488381, 3205.537851, 3180.589043, 3184.043421, 3167.30045, 3132.95758, 3127.471095, 3117.475521, 3074.729668, 3052.356939, 3043.288148, 3045.387623, 3036.392041, 3026.422826, 3001.874836, 2970.091846, 2960.437825, 2949.320146, 2952.853573, 2964.29008, 2945.960846, 2952.197807, 2919.134446, 2850.47755, 2776.733036, 2732.10169, 2662.889511, 2572.322355, 2482.982974, 2390.439436, 2339.248444, 2297.816155, 2299.296667, 2365.814484, 2436.787911, 2452.759967, 2475.877106, 2502.187738, 2458.267317, 2426.676359, 2409.56445, 2396.721276, 2372.214988, 2380.106142, 2384.262933, 2392.908294, 2439.795233], "activity10": [2322.583545, 2337.110864, 2359.313485, 2368.093865, 2376.024365, 2390.090758, 2406.421836, 2432.727801, 2438.439021, 2428.517063, 2420.678035, 2415.880011, 2403.77959, 2396.711851, 2380.308179, 2357.115791, 2338.251831, 2335.291919, 2328.941637, 2327.31538, 2331.57305, 2354.200619, 2364.487121, 2382.529025, 2406.609677, 2434.753068, 2444.877423, 2441.835014, 2445.992852, 2477.732217, 2494.016958, 2514.683779, 2531.825533, 2529.746888, 2514.83589, 2500.359718, 2504.617172, 2524.411929, 2543.043284, 2581.563357, 2624.561493, 2678.980851, 2723.870217, 2758.748359, 2779.963934, 2773.194413, 2790.388703, 2835.110787, 2876.250886, 2948.398873, 3015.925274, 3067.248563, 3131.098645, 3200.84537, 3268.387734, 3324.942957, 3365.393136, 3442.706526, 3514.825707, 3578.884863, 3635.757826, 3684.979256, 3736.465439, 3763.940588, 3806.054766, 3830.928393, 3784.336205, 3766.550869, 3743.114908, 3713.328178, 3694.665718, 3699.556021, 3721.394619, 3747.830697, 3743.400829, 3745.621189, 3778.318104, 3775.542468, 3748.57435, 3683.508216, 3618.454103, 3563.842101, 3477.933309, 3407.476205, 3343.642839, 3289.202386, 3215.162988, 3180.079745, 3141.517997, 3101.945312, 3070.532487, 3064.147776, 3069.526841, 3080.101059, 3073.691396, 3110.274283, 3142.331433, 3160.206729, 3210.987649, 3249.493528, 3287.981869, 3327.28495, 3352.542127, 3363.733944, 3375.175946, 3372.99492, 3347.204347, 3318.080465, 3292.567157, 3276.766621, 3250.851833, 3221.001499, 3209.405634, 3190.884247, 3164.231112, 3152.72705, 3140.834732, 3112.09538, 3090.685316, 3075.601892, 3069.013956, 3056.100124, 3041.58074, 3022.685486, 3000.772559, 2989.424448, 2976.553263, 2971.743326, 2970.661725, 2955.062856, 2954.631656, 2934.721618, 2895.301942, 2849.3864, 2813.067426, 2759.897523, 2687.780338, 2610.225027, 2528.360655, 2467.534092, 2408.921398, 2375.22727, 2382.808435, 2402.474062, 2404.551236, 2419.800834, 2446.528652, 2440.657859, 2436.344439, 2431.808187, 2426.418791, 2408.980491, 2401.797762, 2395.513538, 2394.928008, 2416.391303], "activity20": [2226.283041, 2247.836468, 2273.647138, 2292.306538, 2309.727478, 2329.906688, 2349.558852, 2373.126122, 2385.458651, 2389.445054, 2393.21217, 2397.193131, 2396.264839, 2396.390238, 2390.831663, 2380.540418, 2371.457028, 2369.399925, 2363.720875, 2359.073852, 2357.395333, 2365.430746, 2367.195086, 2373.603132, 2383.560032, 2396.773602, 2402.530427, 2403.036953, 2408.340049, 2429.22951, 2443.48621, 2460.999994, 2476.948215, 2483.48113, 2483.174156, 2482.029466, 2489.033521, 2503.695325, 2518.5673, 2544.159782, 2571.516767, 2605.151694, 2634.574193, 2659.193879, 2678.024711, 2684.185501, 2704.543697, 2740.471464, 2775.398573, 2827.60484, 2878.993334, 2922.955592, 2973.709327, 3028.461591, 3083.191307, 3133.59625, 3178.129286, 3243.441202, 3307.464318, 3368.774244, 3426.561458, 3480.617211, 3537.004749, 3581.205685, 3632.213438, 3673.270886, 3675.130362, 3689.482382, 3697.415662, 3698.104641, 3701.228244, 3713.479975, 3731.645084, 3749.496454, 3749.679317, 3750.148132, 3763.945048, 3760.557911, 3744.822175, 3709.358578, 3673.667872, 3642.758741, 3593.859414, 3549.945824, 3505.890208, 3465.105658, 3412.006931, 3373.3431, 3329.782566, 3283.306165, 3240.258995, 3209.920082, 3186.095466, 3167.930675, 3143.859874, 3144.359314, 3145.716559, 3145.107566, 3164.999478, 3182.770567, 3204.244618, 3229.885734, 3251.307793, 3266.975461, 3284.019, 3296.066603, 3295.533418, 3291.801511, 3289.492487, 3289.709267, 3282.250071, 3269.692078, 3263.490614, 3251.343725, 3232.917921, 3219.410597, 3204.403829, 3180.276123, 3159.168849, 3141.386419, 3127.657615, 3111.168855, 3094.813601, 3076.192612, 3056.131523, 3042.314437, 3027.908666, 3017.447187, 3009.668475, 2994.978458, 2988.53737, 2971.954426, 2944.882387, 2914.064793, 2887.771778, 2852.282046, 2805.791531, 2754.821317, 2698.821616, 2650.602947, 2601.389094, 2562.3131, 2543.152438, 2530.534046, 2509.512648, 2495.28994, 2488.509728, 2467.587968, 2450.514604, 2437.301795, 2426.852951, 2414.099136, 2409.284769, 2405.531375, 2404.611548, 2416.315386], "activity30": [2154.133662, 2172.55692, 2194.499578, 2212.316225, 2229.942971, 2250.052622, 2270.227408, 2293.524534, 2309.812169, 2320.689985, 2331.284018, 2341.744468, 2348.741442, 2356.040422, 2358.951482, 2358.185006, 2357.223781, 2360.136216, 2359.976348, 2360.118831, 2361.654825, 2369.169109, 2371.98926, 2377.371754, 2384.886948, 2394.331709, 2398.694184, 2399.282727, 2402.518317, 2415.918149, 2425.103785, 2436.754361, 2447.49512, 2452.267657, 2452.554223, 2452.542388, 2458.569908, 2470.419977, 2483.060392, 2503.545757, 2525.755696, 2552.719458, 2577.132507, 2598.686342, 2616.574165, 2625.846961, 2644.357257, 2673.457264, 2702.447256, 2743.51329, 2784.124876, 2820.078795, 2861.037309, 2905.109179, 2950.039097, 2993.260499, 3033.826015, 3089.318853, 3144.657424, 3198.967001, 3251.668714, 3302.384305, 3355.041942, 3399.943223, 3449.772378, 3493.29935, 3511.032615, 3537.305887, 3559.096638, 3575.776679, 3593.449018, 3616.705171, 3643.815118, 3670.274304, 3684.0367, 3696.855512, 3717.311437, 3725.269229, 3723.372846, 3706.39468, 3687.67792, 3670.595673, 3639.627271, 3610.105233, 3578.993756, 3548.281768, 3507.575087, 3475.929475, 3440.418637, 3402.496763, 3366.601705, 3338.914002, 3314.997704, 3294.17541, 3268.396456, 3258.980112, 3249.948931, 3238.122767, 3239.532945, 3239.40173, 3242.235596, 3248.555479, 3252.885057, 3255.007854, 3259.694243, 3262.405457, 3258.003906, 3253.574317, 3251.477204, 3252.458622, 3249.379663, 3243.849999, 3243.319894, 3238.967406, 3230.467637, 3225.584965, 3219.297285, 3206.10794, 3194.568299, 3184.126473, 3175.267192, 3163.291578, 3150.178884, 3134.49056, 3116.94643, 3102.430041, 3086.976761, 3073.998774, 3062.6332, 3046.747172, 3036.338749, 3019.323905, 2995.582733, 2969.238723, 2945.909842, 2916.588039, 2879.66556, 2839.214452, 2795.059855, 2755.757903, 2715.432491, 2681.344201, 2660.240103, 2643.460922, 2620.945485, 2602.845658, 2589.624504, 2566.749437, 2545.914101, 2527.129403, 2509.968951, 2490.835401, 2476.889914, 2463.892335, 2453.14587, 2451.14782], "fairValue": [2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731, 2938.284731], "rateOfChange": [0.0, -2.1404824000982234, 0.6782610970053926, -1.3156814360063018, -0.84657844494059, 1.286200457373008, 2.0370458147935593, 4.714059489594533, 0.9138707369374767, -1.8747863959825992, -1.442238320211576, -0.8930624820639622, -2.4333887814749455, -1.597018404443839, -3.753900498538901, -5.592573273189435, -5.293496945552048, -2.4001628455651423, -3.884646052618504, -3.287341168364454, -2.086963068094276, 2.0372081067076504, -0.48373413290677136, 1.4795922030788267, 3.1641888320056357, 4.782369885223803, 1.711223516872917, -0.5905466006290332, 1.2321916842317602, 8.032923773534662, 5.641038115326463, 9.762471999161946, 6.424993992416753, 4.907567644423752, 1.666789474908884, -0.6089294738309152, 2.4429160943734716, 3.476400733171195, 7.996603890868415, 16.477350646866473, 17.637406528313093, 20.652501884017713, 21.576632050169344, 19.389279004171517, 20.27796122187281, 17.44568820348191, 23.92222106807095, 27.99454377715754, 30.84540730349023, 39.08286808814, 38.36630368020663, 31.0677332847917, 38.68130773247156, 39.234120805584695, 38.78144091103606, 36.86318261836712, 40.58367022441033, 54.87208688107663, 53.78174592249379, 45.16891388744061, 49.0174662370158, 46.977906073096314, 50.07757898307278, 52.23783555704821, 61.27698996317111, 59.51846193257656, 39.68153793870745, 41.09181645018305, 38.99604688816425, 30.904359371669972, 30.610113150993048, 30.63057269211973, 34.801244631698644, 36.91954524096772, 33.15463511908276, 39.62858182752318, 37.34279560026371, 23.771554351640894, 18.69682501290942, 4.354843477952412, 2.928781114679069, 5.152807978276415, -4.40167974190024, -6.108960158997078, -8.255215599655722, -8.501744665216023, -13.009379442617726, -15.82751547754468, -18.874254375360188, -21.083394300342935, -21.253652404822382, -18.84381418796022, -19.432117403364924, -17.197932588848225, -22.24372610058386, -15.482909289697169, -7.442776950202058, -13.014043769974675, -7.035184268202607, -6.774276290955076, -6.856548635334659, -8.489041845467382, -11.681306244369738, -13.475840033835805, -9.107702146828332, -10.62492885779167, -17.333871631430018, -14.43507471615924, -10.867167031929933, -4.186785859450894, -5.564888475637641, -7.662783020027123, 0.5842249988450069, -1.7990517497238847, -2.9098226290300495, -1.1339869621520307, 3.528092328617905, -3.9375632224220807, -0.7258182381256559, 1.8478300755247254, 2.5651419678110283, -2.244198565516779, -3.9625475185614913, -6.058519313361007, -4.171990309781666, -9.440720641269753, -9.812733585115575, -7.485333587055912, -12.13720846779557, -13.780571764703248, -12.697476290366374, -17.24179806323199, -19.875677563274074, -20.57485086824377, -20.397518153313477, -22.869739931463982, -24.363725690955892, -26.352819239815826, -29.432706981623284, -28.839000970087753, -28.804390475661428, -25.686328725041776, -21.834816449324943, -18.9846190114352, -20.7778765718012, -20.61313300135163, -18.28369994344321, -21.082236390745738, -21.294773590870555, -21.37681099487253, -21.938333941091983, -22.510966640784527, -20.07213016797379, -19.06370257722387, -17.53984354689891, -14.729631035948609], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 4, 2, 1, 3, 3, 4, 1, 0, 3, 3, 0, 3, 1, 2, 2, 3, 1, 2, 4, 5, 0, 4, 4, 3, 1, 1, 4, 4, 2, 4, 1, 0, 2, 3, 4, 4, 3, 3, 4, 4, 2, 2, 1, 1, 4, 4, 3, 5, 4, 2, 1, 4, 3, 2, 2, 4, 4, 2, 2, 2, 2, 3, 4, 3, 0, 4, 2, 2, 2, 4, 5, 4, 0, 4, 3, 1, 0, 0, 1, 3, 0, 3, 1, 2, 0, 4, 1, 3, 3, 4, 3, 4, 0, 5, 2, 1, 5, 2, 3, 3, 1, 2, 3, 1, 2, 2, 2, 4, 0, 2, 5, 1, 1, 5, 2, 0, 3, 3, 2, 1, 2, 0, 2, 1, 2, 3, 3, 0, 5, 1, 2, 3, 2, 1, 0, 1, 0, 3, 1, 5, 4, 4, 0, 1, 4, 0, 2, 2, 1, 2, 4, 2, 3, 5], "declining": [2, 4, 1, 3, 4, 2, 2, 1, 4, 5, 2, 2, 5, 2, 4, 3, 3, 2, 4, 3, 1, 0, 5, 1, 1, 2, 4, 4, 1, 1, 3, 1, 4, 5, 3, 2, 1, 1, 2, 2, 1, 1, 3, 3, 3, 4, 1, 1, 2, 0, 1, 3, 4, 1, 2, 3, 3, 1, 1, 3, 3, 3, 3, 2, 1, 2, 5, 1, 3, 3, 3, 1, 0, 1, 5, 1, 2, 4, 5, 5, 4, 2, 5, 2, 4, 3, 5, 1, 4, 2, 2, 1, 2, 1, 5, 0, 3, 4, 0, 3, 2, 2, 4, 3, 2, 4, 3, 3, 3, 1, 5, 3, 0, 4, 4, 0, 3, 5, 2, 2, 3, 4, 3, 5, 3, 4, 3, 2, 2, 5, 0, 4, 3, 2, 3, 4, 5, 4, 5, 2, 4, 0, 1, 1, 5, 4, 1, 5, 3, 3, 4, 3, 1, 3, 2, 0]}, "constituents": [{"ticker": "NAUKRI", "name": "Info Edge (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1034.650024, "high": 1229.099976, "low": 1012.799988, "close": 1204.050049}, "weekly_return": 16.37268845}, {"ticker": "MATRIMONY", "name": "Matrimony.com Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 423.700012, "high": 477.700012, "low": 415.0, "close": 437.0}, "weekly_return": 3.13901053}, {"ticker": "JUSTDIAL", "name": "Just Dial Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 551.0, "high": 572.0, "low": 536.0, "close": 564.049988}, "weekly_return": 2.5825248}, {"ticker": "INDIAMART", "name": "IndiaMART InterMESH Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1899.699951, "high": 1945.0, "low": 1867.199951, "close": 1924.0}, "weekly_return": 2.38399586}, {"ticker": "DGCONTENT", "name": "Digicontent Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 25.77, "high": 26.59, "low": 24.5, "close": 26.040001}, "weekly_return": 0.1153441}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}