{"index": {"name": "Publishing", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 4213.64862263, "weekly_return": 0.63435343, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 4138.022118, "activity_lines": {"activity_5": 4145.271413, "activity_10": 4104.816441, "activity_20": 4061.04132, "activity_30": 4080.930328}, "fair_value": 4237.405857, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Publishing advanced 0.63% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/in/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/in/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2984.1780119, 2911.8171694, 2965.56042456, 3021.31842218, 3096.86658784, 3119.98058795, 3255.93439211, 3348.27925618, 3342.9072363, 3311.42098116, 3330.80511011, 3489.97734026, 3633.36289361, 3745.78249112, 3568.83659474, 3538.16301152, 3444.16771597, 3546.09236182, 3580.25969855, 3502.27419678, 3591.54285133, 3859.08452426, 3879.82779329, 3931.77894224, 4172.35568366, 4259.38518929, 4263.7691645, 4263.16255172, 4554.29238234, 4562.21362039, 4508.62626071, 4639.5153241, 4470.91945654, 4186.58068849, 3890.7614197, 3939.30926769, 3924.10514204, 4255.77758681, 4175.10823489, 4154.27204424, 4283.78736932, 4379.88817372, 4323.94928088, 4299.57664837, 4315.33177858, 4224.77913601, 4257.50172954, 4455.91403674, 4588.0414897, 4503.16884921, 4687.16247384, 4742.58697742, 4637.51731355, 4800.92294983, 4936.12642243, 4864.35416219, 4791.23320065, 5044.01180995, 5015.9481303, 4954.87154879, 4906.78279917, 4885.79337764, 4887.35167835, 4741.97968338, 4934.50923287, 4963.06970452, 4631.43845556, 4910.96431148, 4882.55632151, 4645.95710456, 4660.59336197, 4881.67953427, 5215.3077436, 5165.24833812, 5064.47956031, 5042.52037186, 5084.24461317, 4791.26351295, 4691.67008103, 4587.50102209, 4463.46375834, 4370.16391265, 3952.64770946, 4147.6544279, 3846.76288044, 3982.31905488, 3781.35891411, 3880.67336571, 3698.84755092, 3780.55468877, 3800.15483222, 3983.74149903, 4084.37544621, 3998.52105223, 3871.15348314, 4216.37013264, 4286.99287013, 4346.73803304, 4352.66502885, 4417.41034786, 4384.3709683, 4475.62686152, 4522.87283587, 4489.10838888, 4609.46999798, 4566.03288063, 4438.45944613, 4437.2783991, 4343.78637552, 4430.97411893, 4356.15348723, 4457.17326533, 4536.67770759, 4553.2657532, 4424.02942171, 4475.80856809, 4482.63567817, 4380.24763412, 4508.33267198, 4535.68562847, 4462.95072864, 4369.23138357, 4460.43921442, 4416.68357561, 4320.32247516, 4292.5068267, 4365.20272729, 4390.46602356, 4427.79051621, 4316.71561676, 4393.61631721, 4275.96244573, 4348.04247283, 4424.73010615, 4321.8109284, 4374.77739697, 4251.86679993, 4080.95244031, 3894.73494327, 3808.33906547, 3548.11829403, 3629.05417913, 4074.76374135, 4212.6868189, 4027.64415169, 4070.85040394, 4164.47874777, 4040.76143015, 4034.4433182, 4077.77176466, 4052.09499879, 3981.16145891, 4071.95450139, 4079.13562113, 4187.08768827, 4213.64862263], "weeklyReturn": [8.93784851, -2.42481656, 1.8456947, 1.88018417, 2.50050326, 0.74636732, 4.35752083, 2.83620162, -0.16044121, -0.94188241, 0.58537193, 4.77879146, 4.10849525, 3.09409219, -4.72387003, -0.8594841, -2.65661292, 2.95934038, 0.96352078, -2.17820796, 2.5488768, 7.44921289, 0.53751787, 1.33900657, 6.11877588, 2.08586018, 0.10292507, -0.01422715, 6.82896388, 0.17392906, -1.1745912, 2.9030808, -3.63391121, -6.3597381, -7.06589197, 1.24777242, -0.38595918, 8.45218038, -1.89552556, -0.4990575, 3.11764188, 2.24336075, -1.27717628, -0.56366601, 0.36643445, -2.09839352, 0.77453974, 4.66029892, 2.96521548, -1.84986646, 4.08586999, 1.18247455, -2.21545044, 3.52355852, 2.81619751, -1.4540199, -1.50319979, 5.27585694, -0.55637617, -1.21764779, -0.97053474, -0.42776341, 0.03189453, -2.97445333, 4.06010912, 0.57879052, -6.68197847, 6.03540042, -0.57846053, -4.8458062, 0.31503213, 4.74373444, 6.8342915, -0.95985526, -1.95089899, -0.4335922, 0.82744815, -5.76252959, -2.07864651, -2.22029804, -2.70380896, -2.09030141, -9.55378818, 4.93357194, -7.25449896, 3.52390253, -5.0463094, 2.62642224, -4.6854192, 2.20898906, 0.51844624, 4.83103123, 2.5261164, -2.10202013, -3.18536698, 8.91766888, 1.67496532, 1.39363803, 0.13635503, 1.48748683, -0.74793549, 2.08139078, 1.05562809, -0.74652656, 2.68119187, -0.94234516, -2.79396662, -0.02660939, -2.10696772, 2.00718304, -1.68858201, 2.31901329, 1.78374134, 0.36564303, -2.83832173, 1.17040692, 0.15253356, -2.28410363, 2.92415061, 0.60672001, -1.60361422, -2.09994129, 2.08750288, -0.98097153, -2.18175241, -0.64383269, 1.69355352, 0.57874279, 0.85012599, -2.50858524, 1.78146321, -2.67783673, 1.685703, 1.76372779, -2.32599899, 1.22556191, -2.80952803, -4.01974868, -4.56308913, -2.21827362, -6.83292026, 2.2810932, 12.28170042, 3.38481164, -4.39250946, 1.07274254, 2.29997014, -2.97077558, -0.15635944, 1.07396345, -0.62967639, -1.7505399, 2.2805667, 0.1763556, 2.64644467, 0.63435343], "trendLine": [2492.436415, 2500.309327, 2511.01292, 2525.576664, 2543.480422, 2565.9558, 2593.568251, 2622.829041, 2654.78556, 2686.937748, 2720.191773, 2757.781907, 2802.296115, 2851.918662, 2897.842781, 2939.379242, 2976.660952, 3015.651913, 3053.156063, 3088.520139, 3128.157232, 3175.322431, 3219.671883, 3264.855823, 3317.017248, 3368.839368, 3423.585896, 3478.36811, 3541.750784, 3602.51324, 3653.328181, 3710.91812, 3761.096754, 3799.93883, 3826.401991, 3853.712947, 3875.985305, 3906.235249, 3933.975283, 3962.070318, 3993.836393, 4023.500088, 4046.519634, 4064.979439, 4089.862612, 4112.749816, 4139.86095, 4170.188339, 4203.781066, 4237.144221, 4273.664875, 4303.114957, 4328.371274, 4357.342741, 4382.801765, 4402.967398, 4420.549532, 4446.577841, 4461.966366, 4475.054964, 4488.326848, 4496.536117, 4510.417191, 4528.93049, 4563.722084, 4597.847432, 4621.425209, 4643.264767, 4666.84637, 4683.235872, 4695.796071, 4712.52245, 4742.234399, 4771.090122, 4796.061715, 4823.319756, 4850.877852, 4862.056168, 4865.510454, 4868.321527, 4860.864903, 4848.450801, 4825.621814, 4803.846196, 4767.534078, 4738.132908, 4704.470432, 4665.692484, 4621.789131, 4582.645236, 4545.757637, 4515.689241, 4488.923366, 4464.141412, 4428.69622, 4403.806235, 4392.324715, 4373.517173, 4355.854129, 4348.235904, 4339.028491, 4325.493402, 4302.412238, 4279.87424, 4264.707255, 4248.824338, 4227.298166, 4215.498662, 4203.902539, 4198.684975, 4195.107966, 4198.008278, 4217.475945, 4230.996322, 4250.23854, 4266.688191, 4290.064083, 4306.716558, 4333.699396, 4358.870427, 4380.963624, 4393.813287, 4406.348745, 4420.287496, 4435.259796, 4437.797686, 4440.404681, 4441.862281, 4444.366464, 4441.009973, 4441.318151, 4434.66267, 4428.834992, 4426.689049, 4417.100413, 4410.72523, 4404.505475, 4392.627944, 4377.659562, 4356.905061, 4329.970554, 4302.366585, 4286.969452, 4275.616821, 4262.403979, 4248.905374, 4238.300143, 4226.983936, 4211.187624, 4195.923828, 4182.228637, 4169.292973, 4156.343483, 4145.091884, 4140.650725, 4138.022118], "activity5": [2779.830129, 2842.609213, 2903.939793, 2960.798753, 3018.27335, 3059.617505, 3137.22609, 3222.675147, 3280.818943, 3307.028066, 3325.394939, 3382.764254, 3472.325891, 3580.35515, 3602.544094, 3597.347469, 3546.995219, 3533.671826, 3537.55558, 3526.47902, 3549.596172, 3658.335225, 3746.327581, 3829.387957, 3969.205964, 4093.361708, 4174.455954, 4228.36902, 4353.769712, 4440.30992, 4482.997147, 4552.697989, 4541.150466, 4420.972892, 4226.703009, 4093.379221, 3992.941858, 4050.755989, 4096.023127, 4135.109698, 4199.80067, 4273.560036, 4298.287569, 4310.346111, 4319.35847, 4287.449298, 4270.38154, 4327.610314, 4420.083922, 4465.035661, 4558.796136, 4640.20589, 4654.253406, 4710.662582, 4797.947485, 4832.444464, 4830.755009, 4910.082009, 4952.954816, 4961.133751, 4952.033427, 4933.108053, 4908.398102, 4845.674827, 4865.392632, 4895.988083, 4812.287323, 4838.718843, 4854.106857, 4781.256691, 4732.522085, 4777.647959, 4917.300498, 5019.977006, 5070.217788, 5085.237342, 5088.703177, 4981.004306, 4868.37724, 4752.599038, 4627.273651, 4509.452089, 4300.06384, 4211.58555, 4059.077788, 4001.137961, 3908.287733, 3887.795989, 3811.49393, 3792.348042, 3784.149414, 3849.290624, 3934.48431, 3977.479726, 3958.041053, 4047.634676, 4133.021525, 4218.106671, 4287.676642, 4355.218788, 4375.330684, 4414.661154, 4457.164684, 4476.671077, 4527.201783, 4550.449473, 4519.061891, 4489.758454, 4434.997305, 4418.986871, 4389.935952, 4408.550252, 4452.418445, 4495.189366, 4480.916217, 4484.365764, 4482.114009, 4444.035412, 4459.080499, 4486.238777, 4481.708341, 4446.795313, 4449.845181, 4432.963731, 4390.071854, 4352.265638, 4350.054316, 4356.532669, 4380.117399, 4365.9367, 4377.630025, 4343.36476, 4339.075523, 4363.177067, 4353.176246, 4360.491227, 4328.091937, 4240.32757, 4108.296707, 3982.800228, 3804.794949, 3708.878906, 3803.053559, 3943.61515, 4001.299061, 4058.764716, 4112.591013, 4089.483232, 4066.536234, 4069.914952, 4061.392908, 4030.47671, 4042.046012, 4053.929483, 4098.81749, 4145.271413], "activity10": [2709.267433, 2756.882052, 2805.764743, 2857.217684, 2914.314698, 2966.716918, 3036.287848, 3111.111279, 3171.711014, 3214.038791, 3249.489483, 3307.578269, 3381.225152, 3463.1701, 3499.770992, 3522.213596, 3519.96283, 3532.821393, 3548.295598, 3545.275121, 3555.01525, 3608.658633, 3659.36248, 3715.030811, 3811.058614, 3911.936888, 4000.499119, 4074.049212, 4187.494362, 4284.670051, 4352.830958, 4428.115634, 4458.556864, 4426.553015, 4336.131085, 4259.655933, 4186.235956, 4179.29577, 4157.822701, 4139.455491, 4152.053641, 4186.212645, 4214.921434, 4241.871021, 4269.630705, 4273.206811, 4277.542118, 4311.890634, 4366.623479, 4398.417057, 4457.320444, 4518.96692, 4554.915297, 4614.872552, 4690.29687, 4741.384511, 4767.548795, 4829.968617, 4876.593265, 4904.33296, 4915.116469, 4918.090623, 4918.744352, 4888.424365, 4894.181447, 4905.160746, 4854.048626, 4856.664747, 4856.534825, 4815.81217, 4783.367278, 4795.596044, 4868.559281, 4926.45797, 4958.33927, 4983.864894, 5015.532185, 4985.697346, 4939.930989, 4878.695462, 4795.970542, 4699.86619, 4537.150084, 4432.8472, 4292.33847, 4198.61662, 4087.63295, 4018.395285, 3932.654564, 3879.821006, 3845.222862, 3856.064273, 3892.228629, 3910.388044, 3908.101236, 3968.137626, 4036.759039, 4107.049865, 4169.944423, 4232.723267, 4277.915757, 4329.078116, 4379.887282, 4416.584778, 4466.246433, 4494.586494, 4493.37388, 4489.192593, 4466.366568, 4459.554289, 4438.891646, 4437.10928, 4450.117786, 4465.891304, 4457.000809, 4460.896351, 4467.673629, 4455.031693, 4466.71487, 4480.37956, 4478.915878, 4458.470547, 4456.207401, 4447.374838, 4423.505388, 4396.464129, 4385.973064, 4382.210471, 4385.04836, 4369.155216, 4371.22529, 4353.164377, 4349.904722, 4362.631851, 4356.500101, 4359.971555, 4339.5998, 4290.213359, 4212.596712, 4128.963643, 4007.260916, 3915.646496, 3916.832146, 3948.063424, 3949.505914, 3964.152572, 4001.348511, 4017.639266, 4033.512019, 4054.722519, 4066.365739, 4055.94874, 4055.637616, 4056.683227, 4079.78469, 4104.816441], "activity20": [2591.352575, 2631.045339, 2673.239632, 2717.56505, 2765.446425, 2811.216022, 2865.991164, 2925.131446, 2979.131937, 3025.906251, 3070.383486, 3125.599148, 3189.490344, 3258.926176, 3305.940866, 3345.45653, 3372.051493, 3404.435497, 3435.662122, 3455.04514, 3479.296914, 3526.136633, 3570.441106, 3615.339652, 3678.814743, 3745.456982, 3807.091006, 3863.868044, 3944.015145, 4019.14815, 4083.221441, 4154.151685, 4203.551189, 4221.882446, 4209.9414, 4201.090983, 4188.882335, 4205.976121, 4212.007659, 4213.222186, 4223.666754, 4239.967377, 4248.460469, 4252.517494, 4256.323589, 4250.824785, 4248.607209, 4265.315888, 4293.69027, 4313.820834, 4351.755765, 4394.119048, 4425.984879, 4472.619828, 4529.205859, 4573.978508, 4607.382281, 4660.731025, 4707.653542, 4744.755242, 4773.464683, 4797.208486, 4818.691626, 4823.646946, 4844.831732, 4865.788099, 4851.644868, 4862.342497, 4868.167696, 4850.057185, 4832.660659, 4836.446479, 4871.344068, 4898.722712, 4914.769447, 4928.113625, 4944.58313, 4931.75438, 4910.644105, 4881.157148, 4841.606502, 4795.2812, 4711.647828, 4651.037496, 4564.600946, 4496.254252, 4413.438739, 4344.129743, 4262.410149, 4194.108897, 4131.795289, 4091.063451, 4064.191694, 4034.52872, 3998.291346, 4000.614253, 4013.597184, 4036.066567, 4061.217214, 4094.148392, 4124.742917, 4164.405113, 4208.06472, 4245.793308, 4293.358936, 4333.155756, 4358.023136, 4379.648985, 4389.720331, 4405.024135, 4410.104929, 4422.159042, 4439.530569, 4456.32809, 4458.175747, 4462.322009, 4465.883051, 4458.761218, 4463.678391, 4470.459333, 4469.749926, 4459.740677, 4458.924534, 4454.23849, 4440.720078, 4425.92945, 4419.364746, 4415.554912, 4415.522708, 4404.511922, 4401.3691, 4386.842753, 4380.04408, 4381.447253, 4373.660675, 4371.405277, 4357.925208, 4329.266481, 4284.29797, 4234.023173, 4162.429001, 4102.899354, 4089.342889, 4090.758506, 4075.522424, 4065.79493, 4066.039928, 4055.458153, 4045.939913, 4042.421273, 4037.595055, 4027.639554, 4027.734823, 4029.828713, 4043.849441, 4061.04132], "activity30": [2530.674893, 2557.731716, 2587.747915, 2620.670851, 2657.528265, 2694.721825, 2739.236572, 2787.927605, 2834.384263, 2876.747838, 2918.287668, 2967.951253, 3024.440349, 3085.310438, 3131.563208, 3172.87419, 3205.441189, 3242.178699, 3278.605008, 3307.580371, 3340.033449, 3387.190049, 3432.642008, 3478.584398, 3537.132777, 3597.930708, 3655.668114, 3709.83435, 3779.24882, 3845.085132, 3903.544036, 3967.169013, 4016.201357, 4043.651934, 4049.511456, 4056.795796, 4061.337228, 4085.839956, 4103.1866, 4117.399295, 4138.155233, 4163.0618, 4182.445619, 4198.771878, 4214.923642, 4223.627933, 4232.966767, 4253.357288, 4280.315556, 4299.630897, 4328.664333, 4358.917371, 4380.491717, 4410.978922, 4448.319805, 4479.387701, 4504.437108, 4544.660481, 4581.394048, 4613.194382, 4641.047791, 4666.690793, 4691.9047, 4706.844216, 4733.010586, 4758.774949, 4760.942111, 4779.622053, 4795.060218, 4793.712524, 4792.251717, 4804.244198, 4836.681959, 4863.973181, 4882.901532, 4898.80209, 4915.635952, 4911.789866, 4900.797215, 4882.861123, 4856.741267, 4825.083138, 4767.28939, 4723.549559, 4661.802248, 4611.143215, 4549.41586, 4496.267662, 4433.89057, 4379.61738, 4329.134128, 4292.875023, 4265.048326, 4233.409467, 4195.152181, 4181.453724, 4173.917378, 4170.976302, 4169.631002, 4173.602371, 4175.933666, 4184.746464, 4197.480621, 4209.525534, 4230.789776, 4250.230139, 4262.464662, 4276.011774, 4284.2884, 4298.93818, 4309.097439, 4326.004877, 4347.854518, 4369.518377, 4381.972125, 4396.52503, 4410.457126, 4416.27542, 4429.282911, 4442.314281, 4449.029139, 4448.27222, 4452.570667, 4453.23743, 4446.788074, 4437.578205, 4432.894659, 4429.67281, 4428.764955, 4420.529416, 4417.471761, 4406.803651, 4401.215251, 4400.95042, 4394.184089, 4391.453572, 4381.204641, 4360.330252, 4328.208123, 4291.477768, 4239.297977, 4194.077566, 4179.393511, 4174.601083, 4158.602846, 4146.244551, 4140.797672, 4128.053239, 4115.631264, 4107.023789, 4097.74451, 4084.772434, 4078.492532, 4073.51138, 4076.220787, 4080.930328], "fairValue": [4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857, 4237.405857], "rateOfChange": [0.0, -2.4248165562324644, -0.6238765672074081, 1.2445775731841489, 3.7762015365917185, 4.5507531892688835, 9.106574042376751, 12.201056466071202, 12.02103972918158, 10.965933263868775, 11.615496690470739, 16.949368514311985, 21.754227767956433, 25.52141581979867, 19.591947280241268, 18.564073504022723, 15.414285013685513, 18.829786550241153, 19.974736234668523, 17.36143697909404, 20.352835420943812, 29.31817434721177, 30.013282646625616, 31.754169039556416, 39.81591135052623, 42.73227576588458, 42.879183061378285, 42.85885542751794, 52.614635057924104, 52.88007626211543, 51.08436034080277, 59.334019074281514, 50.76136771697545, 38.56800586643289, 25.6354224291504, 26.26069799614825, 20.521628186033368, 27.103424212750724, 24.89452861728516, 25.45285144580883, 28.61116840242051, 25.499043308794164, 19.006810150577998, 14.784471830995555, 20.917045766125483, 19.406005948692247, 23.61482020166188, 25.65702136571091, 28.14828744289556, 28.578420654505724, 30.505542265889332, 22.894094379272925, 19.528947175706932, 22.105617339077416, 18.30550405280929, 14.20319942937217, 12.370839409920405, 18.316197160133182, 10.136717391051667, 8.606741399505832, 8.830994529967981, 5.30827115196078, 9.314241194858669, 13.266171996085884, 26.82631239955286, 25.988323517191894, 18.025340502275203, 15.39522945702404, 16.944425074015808, 11.835649063997467, 8.796094674274494, 11.456716259579983, 20.614452317039962, 20.133882020179414, 17.36014332544586, 19.355833986206857, 19.418497892643842, 7.525941332013346, 2.258667267125695, 1.8727295312232088, -4.772582916604827, -7.85274084678149, -14.768022581585473, -13.60714447527495, -22.069198573194534, -18.132625172853277, -21.077544011069968, -23.063753378712487, -26.258257564980546, -23.700248300216238, -22.553025317060907, -18.462751264477763, -16.42967981406015, -15.678233159786036, -21.549371974961996, -15.045115550159627, -7.437118915323083, -11.489113800339574, -10.852743066691826, -4.919261016759748, -5.926764517238268, -8.317888749137659, -13.276971211904536, -13.090173114233947, -8.984330115494604, -9.449391496543251, -12.701693489868426, -7.388137030936334, -7.414922607551005, -3.412029826397479, -2.404192728337725, 1.990986022930176, 14.775665352928419, 9.779294113115522, 15.006553801516645, 12.392013457718054, 18.545628172010115, 12.873391324925356, 21.884792760887372, 19.974077929439535, 17.441286623387484, 9.676578779869699, 9.207375109429755, 10.457929767477106, 11.602975546597717, 1.805740285242189, 1.8243523964066761, 1.0059955347577672, 1.7259652847636797, -2.2794968809900404, 0.21087058957478683, -4.461149733161413, -3.8654715572247653, -1.4340995394424396, -6.240610519345181, -4.1886576084754665, -4.20399574367396, -8.030281779531178, -10.337788128364013, -14.05187745963082, -18.549281965586, -18.579468127063887, -10.181767275801935, -7.479882632825544, -8.95982445493744, -9.047709659370245, -7.097541563535786, -7.750388387304121, -10.511410498282375, -10.095802516288277, -9.20592125773256, -8.881880829641869, -8.709561869469741, -7.642565936668451, -3.0839083808220993, -1.8371130729365603], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 3, 6, 6, 8, 5, 10, 5, 4, 3, 4, 9, 7, 7, 1, 5, 2, 7, 4, 4, 5, 10, 6, 6, 9, 7, 4, 4, 8, 5, 6, 7, 2, 0, 1, 8, 4, 11, 3, 5, 10, 7, 3, 6, 6, 3, 7, 11, 7, 5, 10, 6, 5, 11, 6, 5, 3, 11, 3, 4, 6, 6, 8, 2, 7, 5, 0, 11, 4, 0, 7, 11, 11, 3, 1, 5, 10, 1, 7, 3, 2, 5, 0, 9, 1, 8, 2, 10, 2, 7, 6, 11, 8, 1, 3, 11, 8, 6, 7, 6, 4, 9, 9, 4, 7, 5, 3, 4, 3, 8, 2, 11, 6, 6, 2, 8, 6, 2, 10, 6, 3, 3, 7, 5, 2, 4, 6, 6, 7, 3, 5, 4, 8, 8, 1, 5, 1, 2, 2, 3, 1, 9, 12, 9, 2, 9, 9, 2, 6, 5, 4, 2, 9, 3, 8, 5], "declining": [1, 9, 5, 4, 2, 6, 2, 6, 8, 8, 8, 2, 4, 5, 11, 7, 10, 5, 8, 8, 7, 2, 5, 5, 2, 5, 7, 8, 4, 7, 6, 4, 10, 12, 11, 4, 7, 1, 9, 7, 2, 5, 9, 5, 6, 9, 5, 1, 5, 7, 2, 6, 7, 1, 6, 7, 9, 1, 9, 8, 6, 6, 4, 10, 4, 7, 12, 1, 8, 12, 5, 1, 1, 9, 11, 7, 2, 11, 5, 9, 10, 7, 12, 3, 11, 4, 10, 2, 10, 5, 6, 1, 4, 11, 9, 1, 4, 6, 5, 5, 8, 2, 3, 8, 5, 7, 9, 8, 9, 4, 10, 1, 6, 6, 10, 4, 6, 10, 2, 6, 9, 9, 5, 7, 10, 7, 5, 6, 5, 9, 6, 8, 4, 4, 11, 7, 10, 10, 10, 9, 11, 3, 0, 2, 10, 3, 3, 10, 6, 7, 7, 9, 3, 9, 4, 7]}, "constituents": [{"ticker": "SABEVENTS", "name": "SAB Events & Governance Now Media Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.77, "high": 9.2, "low": 8.29, "close": 9.2}, "weekly_return": 5.38373425}, {"ticker": "MPSLTD", "name": "MPS Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1955.0, "high": 2058.600098, "low": 1920.0, "close": 1997.0}, "weekly_return": 5.32145062}, {"ticker": "DBCORP", "name": "D. B. Corp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 227.949997, "low": 195.0, "close": 203.539993}, "weekly_return": 4.86887382}, {"ticker": "HTMEDIA", "name": "HT Media Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 26.9, "high": 27.1, "low": 23.68, "close": 25.41}, "weekly_return": 3.54522805}, {"ticker": "HMVL", "name": "Hindustan Media Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 89.360001, "high": 92.0, "low": 85.809998, "close": 90.599998}, "weekly_return": 1.38764211}, {"ticker": "NAVNETEDUL", "name": "Navneet Education Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 150.089996, "high": 151.800003, "low": 145.380005, "close": 150.050003}, "weekly_return": -0.02664601}, {"ticker": "SANDESH", "name": "The Sandesh Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 995.0, "high": 1015.0, "low": 973.400024, "close": 980.849976}, "weekly_return": -1.20366762}, {"ticker": "SCHAND", "name": "S Chand And Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 151.899994, "high": 152.309998, "low": 146.0, "close": 149.039993}, "weekly_return": -1.3241526}, {"ticker": "JAGRAN", "name": "Jagran Prakashan Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 64.989998, "high": 65.25, "low": 62.52, "close": 63.91}, "weekly_return": -1.58608249}, {"ticker": "SAMBHAAV", "name": "Sambhaav Media Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.45, "high": 6.87, "low": 6.11, "close": 6.34}, "weekly_return": -1.70542636}, {"ticker": "DNAMEDIA", "name": "Diligent Media Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 3.09, "low": 2.73, "close": 2.79}, "weekly_return": -3.46020761}, {"ticker": "CYBERMEDIA", "name": "Cyber Media (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.82, "high": 17.42, "low": 15.47, "close": 16.120001}, "weekly_return": -3.588505}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}