{"index": {"name": "Telecom Services", "level": "industry", "country_code": "IN", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 3652.43123103, "weekly_return": 1.30197993, "constituents": 15, "advancing": 7, "declining": 7, "unchanged": 1, "trend_line": 3536.498924, "activity_lines": {"activity_5": 3614.978237, "activity_10": 3545.46329, "activity_20": 3431.133643, "activity_30": 3460.14332}, "fair_value": 3934.273467, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 1.30% with 7 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/in/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/in/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2695.57782084, 2759.11243219, 2688.2977112, 2694.96394278, 2800.52523322, 2800.65475197, 2841.88863616, 2870.92766171, 2906.40584827, 2973.95261781, 2912.64319511, 3072.42755323, 3373.99205334, 3541.46852408, 3608.58083124, 3545.69100472, 3593.63600973, 3510.52998131, 3630.20743861, 3531.07604288, 3329.44037364, 3527.6436036, 3616.77025405, 3699.03206351, 3662.88673951, 3683.43275955, 3710.48331912, 3851.65649587, 3826.03459753, 3971.1237372, 4175.20465365, 4213.6487062, 4154.64319296, 4265.63109215, 4355.67950447, 4459.39533534, 4434.52605108, 4489.94882714, 4393.41949712, 4288.70679609, 3946.26884373, 3976.67171193, 3892.45374275, 4279.08855763, 4125.83798496, 4095.65458489, 4195.30001255, 4114.60743291, 3928.92423175, 4200.9012466, 4315.35590762, 4225.43312895, 4260.71822541, 4548.56580986, 4605.56387141, 4786.69567961, 4784.1960689, 4790.11157474, 4922.22586292, 5172.8899358, 5106.8003408, 4975.83976328, 4894.04554465, 5182.77568797, 5167.47369905, 4937.5061428, 5119.8748767, 4883.18902175, 4910.05779696, 4773.12006993, 4920.09333976, 4890.13118875, 4438.22783563, 4651.50738124, 4530.42526908, 4313.21817578, 4224.61317721, 4549.98609051, 4776.6795638, 4860.57520561, 4591.71725065, 4472.59673117, 4578.67512268, 4278.87645914, 4385.81829118, 4305.0173819, 4253.00419222, 4329.76022456, 3899.88946165, 3866.33722424, 3598.98496316, 3661.63640551, 3552.80866024, 3636.55288288, 3418.07748064, 3627.99058511, 3595.7372881, 3731.07580256, 3701.59041744, 3623.56530633, 3498.87765006, 3805.3435363, 3888.17530124, 4045.59465599, 4100.43476911, 4165.63338479, 4048.11153702, 4180.25739601, 4136.73028566, 4044.17525403, 4103.94034849, 3967.88439291, 3829.79996685, 3808.15651673, 3827.16916244, 3979.91431868, 3749.98135421, 3790.81868069, 3834.38223059, 4055.19715678, 3938.63925679, 4009.51922891, 4031.66377547, 3974.55249904, 4024.75669741, 3966.80024267, 3893.96382504, 3925.74830649, 3819.98935622, 3799.01380899, 3754.23860543, 3750.70675602, 3780.71191531, 3795.17824448, 3828.91698585, 3649.86354841, 3571.94604909, 3335.0232294, 3459.00548961, 3492.9899434, 3549.92538952, 3485.57718004, 3380.37085211, 3232.90556163, 3131.24169184, 3131.54117005, 2903.57336339, 2997.41834967, 3358.43939085, 3531.31428888, 3527.19299701, 3543.95479765, 3622.28203769, 3584.01484739, 3605.48849453, 3652.43123103], "weeklyReturn": [4.10144001, 2.35699414, -2.56657613, 0.24797222, 3.91698341, 0.0046248, 1.47229444, 1.02182138, 1.23577431, 2.32406529, -2.06154672, 5.4858885, 9.81518668, 4.96374823, 1.89504175, -1.74278558, 1.35220483, -2.31258893, 3.40909942, -2.73073639, -5.71031795, 5.95304939, 2.52652083, 2.27445493, -0.97715628, 0.56092425, 0.73438451, 3.80471126, -0.66521764, 3.79215441, 5.13912257, 0.92077049, -1.40034249, 2.67141832, 2.11102204, 2.38116305, -0.55768288, 1.24980157, -2.14989822, -2.38339865, -7.98464359, 0.7704206, -2.11780039, 9.93293281, -3.58138353, -0.73157017, 2.43295487, -1.92340427, -4.51278048, 6.92242962, 2.72452634, -2.08378592, 0.8350646, 6.75584653, 1.25309963, 3.93289103, -0.05221996, 0.12364681, 2.75806286, 5.09249433, -1.27761456, -2.56443504, -1.64382742, 5.89962109, -0.29524698, -4.45028983, 3.69353938, -4.62288358, 0.55023009, -2.78892291, 3.07918652, -0.60897526, -9.24112944, 4.80551142, -2.60307256, -4.79440848, -2.05426656, 7.70183919, 4.98228937, 1.75635901, -5.53140202, -2.59424771, 2.37174058, -6.54771644, 2.49929702, -1.84232232, -1.2081993, 1.80474857, -9.92828103, -0.86033816, -6.91487177, 1.74080867, -2.97210682, 2.35712729, -6.0077609, 6.14126232, -0.8890127, 3.76385992, -0.79026497, -2.10788073, -3.44102136, 8.75897693, 2.17672239, 4.04866917, 1.35555135, 1.59004153, -2.82122398, 3.26438286, -1.04125431, -2.23739585, 1.47780674, -3.31525178, -3.48005164, -0.56513265, 0.49926114, 3.99107407, -5.77733454, 1.08900079, 1.1491858, 5.75881362, -2.87428442, 1.79960559, 0.5522993, -1.41656843, 1.2631409, -1.43999896, -1.83615038, 0.81625004, -2.69398194, -0.54909963, -1.17860071, -0.09407632, 0.79998681, 0.38263506, 0.88898964, -4.67634681, -2.13480582, -6.63287789, 3.71758311, 0.98249205, 1.6299917, -1.81266372, -3.01833305, -4.36239978, -3.14465944, 0.0095642, -7.27973206, 3.23205149, 12.04439952, 5.14747708, -0.11670703, 0.47521643, 2.21016476, -1.05643873, 0.59915062, 1.30197993], "trendLine": [2613.520925, 2606.627256, 2596.789569, 2587.19634, 2581.628004, 2574.264919, 2579.962148, 2580.960261, 2582.043155, 2583.424802, 2586.380312, 2602.162069, 2628.259547, 2659.210303, 2694.364107, 2731.260991, 2767.962231, 2802.146352, 2844.987307, 2886.913969, 2923.643059, 2962.626609, 3004.360328, 3048.736567, 3088.921746, 3129.487679, 3171.452757, 3218.104114, 3261.643854, 3307.702108, 3357.023002, 3405.507545, 3454.385727, 3506.741299, 3558.579775, 3613.871128, 3666.959041, 3720.926414, 3770.493535, 3814.318674, 3848.772863, 3878.914335, 3896.196391, 3920.783725, 3938.025631, 3956.35775, 3976.413217, 3996.549132, 4006.506358, 4028.833865, 4061.697716, 4084.957367, 4106.422299, 4134.740091, 4166.162662, 4202.938093, 4238.728518, 4270.010354, 4306.550062, 4346.608936, 4377.662125, 4403.068494, 4427.715239, 4458.286725, 4485.346532, 4501.283559, 4524.12852, 4537.236526, 4554.457803, 4570.604912, 4603.065728, 4633.514378, 4651.706847, 4664.120808, 4677.607051, 4684.859171, 4685.836276, 4700.348898, 4728.607409, 4750.596541, 4759.808586, 4768.047373, 4778.645936, 4769.656291, 4762.331438, 4746.275495, 4728.569099, 4713.224054, 4679.146174, 4635.594417, 4585.333904, 4541.527126, 4496.81923, 4445.27847, 4386.965262, 4343.314744, 4292.510157, 4254.106383, 4213.824137, 4175.505645, 4128.131789, 4091.972201, 4073.637116, 4053.440025, 4039.107009, 4034.187516, 4028.304128, 4015.979838, 3994.648195, 3967.434863, 3951.175633, 3934.351889, 3909.389384, 3893.698719, 3875.077081, 3864.240312, 3847.472884, 3829.508166, 3827.324592, 3833.619923, 3844.941733, 3856.537827, 3872.499664, 3883.766318, 3903.988959, 3915.282614, 3925.223498, 3931.712582, 3935.659213, 3941.507497, 3950.019528, 3948.198302, 3944.616189, 3936.268976, 3927.218383, 3910.026055, 3894.153872, 3865.9794, 3843.388573, 3825.01573, 3806.548564, 3790.471657, 3775.490687, 3756.315655, 3733.118073, 3704.838968, 3676.625368, 3650.17869, 3634.313929, 3616.851167, 3603.136291, 3587.617477, 3573.971419, 3560.953497, 3546.977891, 3536.498924], "activity5": [2583.378888, 2655.853491, 2684.217758, 2699.058641, 2737.41185, 2761.731625, 2792.790899, 2828.011435, 2862.882702, 2906.173433, 2917.465863, 2974.553851, 3116.794077, 3281.322167, 3425.883514, 3507.173039, 3562.241044, 3554.85981, 3578.268533, 3562.717529, 3485.121622, 3488.010167, 3525.007089, 3582.341929, 3623.04002, 3661.799404, 3685.976149, 3745.021305, 3779.866746, 3854.608397, 3976.827888, 4079.07727, 4128.113788, 4193.94716, 4260.490236, 4335.968204, 4384.210366, 4436.20163, 4433.662742, 4387.700393, 4232.056907, 4120.756143, 4011.906345, 4071.767825, 4088.167843, 4105.364649, 4145.817548, 4144.7977, 4067.073206, 4103.352005, 4172.77814, 4197.583261, 4232.141206, 4352.907627, 4451.363963, 4583.22006, 4682.820301, 4747.141516, 4820.207937, 4951.918378, 5023.777217, 5030.642219, 4997.466236, 5053.604702, 5087.272517, 5044.645562, 5074.094465, 5015.045742, 4965.677046, 4888.843633, 4887.291553, 4876.912942, 4731.216126, 4686.276571, 4618.213006, 4493.926731, 4380.5638, 4420.026374, 4527.602889, 4654.799806, 4670.367408, 4627.661566, 4603.782951, 4478.058846, 4421.168892, 4368.995762, 4318.598227, 4308.425539, 4171.556923, 4048.770027, 3871.497783, 3762.17818, 3656.007182, 3629.547695, 3547.818846, 3565.945015, 3571.386377, 3626.333851, 3659.568388, 3662.458718, 3610.087308, 3668.478723, 3740.506975, 3854.535047, 3963.90954, 4063.225607, 4078.917343, 4122.473165, 4132.047811, 4104.695071, 4101.014663, 4056.095139, 3970.49595, 3901.046105, 3859.838728, 3884.013475, 3839.812302, 3823.750441, 3824.808516, 3897.723185, 3916.583355, 3961.821852, 3997.139341, 3997.363397, 4004.977502, 3995.302152, 3959.470597, 3941.937564, 3896.212578, 3853.799952, 3811.511785, 3782.21711, 3772.474626, 3777.223345, 3794.872385, 3750.8434, 3687.800253, 3557.700214, 3498.640173, 3473.319801, 3489.373047, 3490.639433, 3462.594968, 3382.372232, 3283.334867, 3208.513879, 3085.595903, 3032.759844, 3125.794298, 3268.084797, 3382.330025, 3475.785732, 3552.658423, 3575.117804, 3589.696705, 3614.978237], "activity10": [2520.825224, 2572.975304, 2604.95952, 2632.273249, 2672.830504, 2707.171419, 2742.933041, 2776.877073, 2809.656924, 2847.689579, 2867.582766, 2912.581011, 3006.712527, 3118.827141, 3227.753, 3310.552425, 3388.52301, 3437.715274, 3497.037942, 3525.176692, 3506.524893, 3516.331916, 3534.067128, 3562.344884, 3581.185971, 3602.775318, 3626.778553, 3674.325142, 3711.010903, 3770.516015, 3859.12588, 3939.348041, 3996.369106, 4063.790282, 4137.282095, 4217.035101, 4278.158008, 4336.193369, 4365.072629, 4364.597127, 4296.085941, 4237.265018, 4167.440411, 4172.680123, 4149.811414, 4125.63375, 4126.186905, 4116.418246, 4079.713394, 4100.904278, 4144.501563, 4165.038579, 4187.468133, 4255.537892, 4329.07135, 4426.815574, 4511.54094, 4586.634652, 4673.46725, 4787.815104, 4872.474147, 4918.932276, 4936.874973, 4995.799017, 5040.409793, 5032.991743, 5055.989637, 5029.850487, 5006.904253, 4959.281487, 4945.649677, 4929.964876, 4833.674167, 4784.449151, 4722.86863, 4633.378609, 4539.129278, 4520.316145, 4548.778241, 4594.91915, 4590.5867, 4570.566449, 4577.424714, 4527.220543, 4503.23545, 4467.1885, 4421.833711, 4389.918365, 4283.848805, 4187.620476, 4060.8597, 3963.539773, 3861.177716, 3792.693999, 3696.166092, 3655.399492, 3621.078233, 3623.314285, 3631.074529, 3628.253827, 3607.176676, 3643.640728, 3692.552245, 3763.987887, 3837.957335, 3911.374581, 3953.648895, 4011.724742, 4053.719631, 4070.974699, 4091.448694, 4076.184102, 4032.857963, 3986.658021, 3948.23198, 3942.546252, 3898.43124, 3867.161746, 3850.893601, 3880.270862, 3888.255379, 3912.132638, 3939.279181, 3952.371605, 3971.566683, 3976.631724, 3968.692217, 3963.913844, 3937.453305, 3907.440718, 3873.945065, 3843.159996, 3822.536092, 3809.105191, 3805.069956, 3772.040273, 3730.606258, 3651.950234, 3606.576896, 3573.945892, 3557.230858, 3532.530936, 3493.523127, 3434.982377, 3368.180425, 3314.11793, 3228.030786, 3171.158598, 3186.064869, 3234.231414, 3280.951827, 3331.133157, 3394.494392, 3446.499571, 3496.025244, 3545.46329], "activity20": [2465.473589, 2493.284119, 2513.58783, 2534.06342, 2564.201904, 2593.178635, 2624.359211, 2656.642123, 2690.46619, 2728.04982, 2756.457904, 2796.82128, 2862.503703, 2939.330392, 3016.959569, 3083.117098, 3148.701599, 3200.932644, 3259.521475, 3303.381768, 3323.554378, 3359.585093, 3400.444389, 3444.716845, 3480.765612, 3514.66466, 3546.936246, 3588.516732, 3622.9869, 3666.895897, 3725.492737, 3781.738718, 3826.930741, 3878.975653, 3936.148211, 3999.640854, 4056.414021, 4114.46131, 4158.65143, 4189.234568, 4183.596803, 4177.91727, 4162.07875, 4181.749814, 4184.063412, 4181.29787, 4186.059408, 4180.827288, 4156.658906, 4157.903146, 4168.953652, 4170.772696, 4175.89611, 4207.928459, 4244.041888, 4296.216039, 4346.59356, 4395.869366, 4456.298139, 4538.081555, 4609.360329, 4662.640326, 4703.372454, 4766.833206, 4824.533354, 4855.37166, 4899.5696, 4916.823292, 4932.976003, 4931.414962, 4941.126523, 4945.104843, 4902.87952, 4880.121251, 4845.341155, 4790.232471, 4728.939871, 4701.299848, 4696.393134, 4700.169559, 4679.827677, 4650.59376, 4633.858943, 4590.073636, 4560.777548, 4527.508303, 4492.297273, 4468.524297, 4406.446623, 4345.983823, 4264.376917, 4195.027807, 4121.164125, 4059.492365, 3981.846541, 3929.489335, 3877.323375, 3841.041444, 3805.850955, 3768.348974, 3724.862502, 3715.767255, 3717.738144, 3737.989447, 3764.574484, 3798.727882, 3822.352456, 3859.538029, 3893.290081, 3917.099555, 3945.754095, 3959.046376, 3957.729435, 3953.032207, 3949.328547, 3958.223989, 3943.545226, 3932.021236, 3924.361667, 3937.099748, 3936.681687, 3940.919997, 3946.295046, 3945.547648, 3949.919898, 3949.132857, 3942.355839, 3939.339951, 3927.46373, 3915.098128, 3899.635656, 3885.502065, 3875.260286, 3866.630006, 3861.274741, 3838.858445, 3810.593104, 3760.611473, 3724.60813, 3693.628911, 3670.749292, 3643.59229, 3608.910601, 3563.285993, 3511.510764, 3464.018889, 3398.79322, 3347.221313, 3334.452981, 3340.346782, 3347.122839, 3356.576427, 3374.474286, 3389.482078, 3407.54052, 3431.133643], "activity30": [2515.194208, 2524.587209, 2529.85627, 2536.190101, 2549.953255, 2564.084013, 2581.35006, 2600.122028, 2621.118518, 2646.402999, 2667.642895, 2699.000782, 2748.796265, 2807.712973, 2868.962685, 2923.887, 2979.524098, 3027.431695, 3080.854991, 3125.118781, 3153.668871, 3192.636648, 3234.839464, 3279.656995, 3319.279587, 3357.635137, 3395.118726, 3439.002838, 3478.22416, 3523.997056, 3579.964962, 3635.231136, 3683.562468, 3735.900879, 3790.671086, 3848.788219, 3901.733698, 3954.829813, 3998.216464, 4031.649577, 4040.162491, 4048.41403, 4049.28754, 4073.990261, 4087.219568, 4097.389178, 4112.804807, 4121.720563, 4117.357667, 4129.899272, 4148.384565, 4158.94814, 4170.287551, 4198.812938, 4229.188666, 4269.223054, 4306.723569, 4342.296669, 4384.375089, 4440.267984, 4489.312591, 4527.904697, 4559.580636, 4608.294213, 4654.048211, 4683.219799, 4723.128916, 4746.29411, 4770.347095, 4784.454338, 4807.001979, 4825.522331, 4812.923199, 4812.910331, 4804.284812, 4780.775852, 4751.082562, 4742.318034, 4747.242593, 4755.756645, 4745.506368, 4726.976571, 4714.759006, 4682.515814, 4657.752072, 4628.24794, 4596.423985, 4570.69438, 4518.22118, 4465.781893, 4398.903864, 4339.310477, 4275.522189, 4220.021134, 4153.750103, 4104.783994, 4056.553191, 4020.331619, 3984.685428, 3946.604213, 3902.950794, 3882.125746, 3868.977559, 3867.168368, 3870.200287, 3878.363279, 3879.261603, 3889.065039, 3896.855391, 3900.050685, 3908.85749, 3909.935475, 3903.190189, 3896.659037, 3892.366807, 3899.1305, 3891.758954, 3888.103844, 3888.4183, 3903.119756, 3909.895197, 3920.5131, 3931.811548, 3938.395602, 3947.491756, 3951.544097, 3950.168691, 3950.202549, 3942.994599, 3934.178767, 3922.096903, 3909.238014, 3898.432441, 3888.791283, 3881.865348, 3863.971488, 3842.159875, 3806.08693, 3779.830549, 3757.224186, 3739.476422, 3718.76859, 3692.310474, 3657.304982, 3616.97763, 3578.166216, 3526.471661, 3482.651854, 3463.829963, 3457.184825, 3451.400427, 3447.582266, 3449.81869, 3450.466653, 3453.339878, 3460.14332], "fairValue": [3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467, 3934.273467], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 7, 2, 7, 7, 7, 7, 7, 6, 6, 4, 9, 11, 10, 8, 3, 7, 3, 8, 2, 1, 10, 7, 10, 5, 4, 6, 8, 3, 9, 9, 4, 4, 6, 6, 8, 4, 6, 4, 4, 2, 7, 4, 11, 2, 3, 9, 2, 3, 13, 9, 4, 9, 11, 5, 8, 5, 5, 6, 10, 5, 2, 5, 11, 5, 2, 11, 4, 8, 4, 10, 6, 0, 11, 1, 1, 3, 13, 11, 9, 2, 4, 10, 1, 9, 4, 5, 8, 2, 4, 0, 11, 5, 9, 2, 13, 6, 13, 6, 3, 3, 11, 6, 11, 8, 6, 4, 12, 3, 1, 7, 1, 2, 2, 10, 11, 1, 9, 9, 12, 2, 10, 7, 5, 10, 3, 3, 8, 4, 4, 6, 5, 9, 8, 8, 0, 3, 1, 10, 8, 7, 3, 2, 0, 1, 9, 0, 10, 15, 11, 3, 9, 10, 5, 9, 7], "declining": [5, 4, 10, 4, 4, 5, 5, 4, 5, 5, 8, 2, 1, 2, 4, 9, 4, 9, 3, 9, 11, 2, 5, 2, 7, 7, 6, 3, 9, 3, 3, 7, 8, 6, 6, 4, 7, 6, 8, 8, 10, 5, 8, 1, 10, 9, 4, 10, 10, 0, 4, 9, 4, 2, 8, 5, 8, 8, 7, 3, 8, 11, 8, 2, 9, 12, 3, 10, 6, 10, 4, 8, 14, 3, 13, 13, 11, 1, 3, 5, 12, 10, 4, 13, 5, 10, 9, 6, 12, 9, 14, 2, 9, 5, 12, 1, 8, 1, 7, 11, 11, 2, 8, 3, 4, 8, 10, 2, 11, 13, 7, 13, 12, 12, 4, 3, 13, 5, 6, 3, 13, 5, 8, 10, 5, 12, 12, 7, 11, 11, 9, 10, 6, 7, 6, 15, 12, 14, 5, 7, 8, 12, 13, 15, 14, 6, 15, 5, 0, 4, 12, 6, 5, 10, 5, 7]}, "constituents": [{"ticker": "STLNETWORK", "name": "STL NETWORKS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.6, "high": 30.370001, "low": 25.219999, "close": 30.35}, "weekly_return": 21.4}, {"ticker": "MTNL", "name": "Mahanagar Telephone Nigam Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 29.4, "high": 31.58, "low": 29.4, "close": 30.190001}, "weekly_return": 3.10792339}, {"ticker": "INDUSTOWER", "name": "Indus Towers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 435.0, "high": 449.399994, "low": 430.049988, "close": 442.049988}, "weekly_return": 2.31454699}, {"ticker": "IDEA", "name": "Vodafone Idea Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13.97, "high": 14.44, "low": 13.79, "close": 13.99}, "weekly_return": 1.89366351}, {"ticker": "TTML", "name": "Tata Teleservices (Maharashtra) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 42.450001, "high": 44.389999, "low": 42.450001, "close": 42.810001}, "weekly_return": 1.46954732}, {"ticker": "ONMOBILE", "name": "OnMobile Global Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 51.560001, "high": 52.950001, "low": 50.599998, "close": 51.23}, "weekly_return": 1.18506614}, {"ticker": "TATACOMM", "name": "Tata Communications Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1964.0, "high": 2049.899902, "low": 1888.0, "close": 1965.0}, "weekly_return": 0.0509165}, {"ticker": "RCOM", "name": "Reliance Communications Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.92, "high": 0.93, "low": 0.9, "close": 0.91}, "weekly_return": 0.0}, {"ticker": "UNIINFO", "name": "Uniinfo Telecom Services Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.16, "high": 12.5, "low": 11.43, "close": 12.09}, "weekly_return": -0.57565789}, {"ticker": "ROUTE", "name": "Route Mobile Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 515.049988, "high": 527.650024, "low": 505.0, "close": 507.549988}, "weekly_return": -0.74313444}, {"ticker": "GTL", "name": "GTL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.6, "high": 7.75, "low": 7.31, "close": 7.51}, "weekly_return": -1.31406045}, {"ticker": "RAILTEL", "name": "RailTel Corporation of India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 322.049988, "high": 330.5, "low": 312.75, "close": 315.299988}, "weekly_return": -1.49953699}, {"ticker": "BHARTIARTL", "name": "Bharti Airtel Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1892.5, "high": 1892.5, "low": 1818.5, "close": 1829.0}, "weekly_return": -2.2656847}, {"ticker": "SUYOG", "name": "Suyog Telematics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 813.599976, "low": 754.0, "close": 783.200012}, "weekly_return": -2.46575193}, {"ticker": "BHARTIHEXA", "name": "BHARTI HEXACOM LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1550.300049, "high": 1563.800049, "low": 1490.0, "close": 1495.5}, "weekly_return": -3.02813853}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}