{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 434, "latest": {"week_ending": "2026-05-29", "index_value": 3740.41443314, "weekly_return": 1.10048633, "constituents": 434, "advancing": 234, "declining": 198, "unchanged": 2, "trend_line": 3721.247634, "activity_lines": {"activity_5": 3728.328708, "activity_10": 3691.170104, "activity_20": 3615.891665, "activity_30": 3645.812199}, "fair_value": 3804.206802, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 1.10% with 234 advancing, 198 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2711.75388005, 2779.83566786, 2764.55126438, 2814.54032466, 2842.21786829, 2857.90585181, 2871.68424877, 2885.39175655, 2921.51546542, 2939.80782299, 2937.13612862, 3013.88377095, 3127.66148501, 3225.77189042, 3179.78129016, 3140.31693045, 3176.77929402, 3238.97598185, 3279.58020304, 3306.6974064, 3183.39824653, 3253.12851452, 3281.23944317, 3364.74323497, 3437.62792722, 3460.15155207, 3504.03601453, 3540.94502145, 3525.21076633, 3560.67410879, 3679.85423815, 3788.88571135, 3768.32463081, 3782.59794044, 3889.45003766, 3871.45555694, 3842.97634525, 3897.08290629, 3857.14148533, 3769.18399108, 3499.93816566, 3565.6170973, 3522.00504616, 3817.53696433, 3789.57486846, 3754.74156155, 3861.99892008, 3866.40530267, 3759.04543877, 3857.74435352, 3853.89242741, 3747.0367587, 3843.32726445, 4015.17410616, 4089.74493183, 4119.50704613, 4253.98768324, 4221.66082892, 4107.52288208, 4316.7919923, 4359.46292625, 4309.7257389, 4261.53308458, 4481.23299407, 4469.72318462, 4481.27715038, 4562.71942372, 4518.57773936, 4520.23724983, 4420.86447658, 4462.05092596, 4428.01496451, 4110.40194447, 4360.41974543, 4351.97367196, 4145.49490999, 4138.6339127, 4322.39498277, 4502.00335452, 4579.78522806, 4475.57427908, 4441.91730505, 4527.15668979, 4245.42985008, 4243.64932524, 4083.50199758, 4030.99457666, 4069.58605486, 3709.25995064, 3694.10616633, 3460.3571633, 3628.79787905, 3456.6103248, 3634.18916538, 3483.78614606, 3575.74607635, 3550.23716894, 3723.65450801, 3715.68964866, 3661.00536245, 3622.97253389, 3953.87654679, 4009.33680695, 4035.79171067, 4076.36475888, 4087.19165638, 4021.39261574, 4119.60150526, 4175.71002985, 4173.62481205, 4234.80533265, 4168.14180289, 4065.47508161, 3969.50155947, 3965.05447237, 4110.82515785, 4051.57223333, 4155.69207314, 4204.93519819, 4293.1859005, 4140.48022951, 4198.31475376, 4175.40750844, 4133.304773, 4174.17655319, 4167.16931943, 4106.84973846, 4089.14752019, 4015.4753841, 4020.70958152, 3915.71427613, 3898.29994033, 3872.33183149, 3889.87816955, 3932.93117868, 3771.46515671, 3730.73264109, 3531.49647929, 3602.76397579, 3756.88194102, 3817.76008007, 3737.97489134, 3648.74204847, 3498.18930908, 3350.85880284, 3333.89732639, 3185.70181157, 3283.4165914, 3584.72481973, 3724.7119967, 3670.77459983, 3705.25521699, 3843.08435318, 3677.54518764, 3699.69974316, 3740.41443314], "weeklyReturn": [1.95068679, 2.51061825, -0.54983119, 1.80821607, 0.98337705, 0.55196274, 0.48211515, 0.47733339, 1.25195162, 0.62612565, -0.0908799, 2.61300937, 3.7751195, 3.13686139, -1.42572388, -1.24110296, 1.16110458, 1.9578536, 1.25361291, 0.82684983, -3.72877057, 2.19043496, 0.86411983, 2.54488565, 2.16612939, 0.65520834, 1.26828151, 1.05332841, -0.44435186, 1.00599212, 3.34712264, 2.96292913, -0.54266827, 0.3787707, 2.82483359, -0.46264846, -0.73562027, 1.40793375, -1.0249056, -2.28038029, -7.14334525, 1.87657406, -1.22312772, 8.39101348, -0.73246431, -0.91918772, 2.85658432, 0.1140959, -2.7767359, 2.62563771, -0.09984918, -2.77266869, 2.56977745, 4.4713039, 1.85722521, 0.72772544, 3.26448373, -0.75991885, -2.70362664, 5.09477649, 0.98848715, -1.14090172, -1.11823019, 5.15541954, -0.2568447, 0.25849399, 1.81738979, -0.96744245, 0.03672639, -2.19839729, 0.93163791, -0.76278738, -7.17280819, 6.08256332, -0.19369863, -4.74448555, -0.1655049, 4.44013831, 4.15529753, 1.72771692, -2.27545493, -0.75201465, 1.9189773, -6.2230415, -0.0419398, -3.77381153, -1.28584291, 0.95736865, -8.85412176, -0.40853929, -6.32762007, 4.8677263, -4.74503017, 5.13736938, -4.1385578, 2.63965486, -0.71338699, 4.88466913, -0.21389899, -1.47171296, -1.03886296, 9.13349494, 1.40268062, 0.65983241, 1.00533058, 0.26560178, -1.6098839, 2.44216118, 1.36198913, -0.04993684, 1.46588453, -1.57418168, -2.46312928, -2.36069636, -0.11203137, 3.67638544, -1.44138761, 2.56986261, 1.18495606, 2.09874108, -3.55693125, 1.39680716, -0.54562954, -1.00835033, 0.98884022, -0.16787104, -1.44749532, -0.43104129, -1.80165024, 0.13035063, -2.61136258, -0.44472948, -0.66613932, 0.45312072, 1.10679582, -4.10548811, -1.08001835, -5.3404031, 2.01805373, 4.27777024, 1.62044323, -2.08984292, -2.38719749, -4.12615464, -4.21162188, -0.50618297, -4.44511334, 3.06729209, 9.17666766, 3.90510246, -1.44809577, 0.9393281, 3.71982841, -4.30745595, 0.60242783, 1.10048633], "trendLine": [2505.731511, 2514.076603, 2521.357575, 2527.750412, 2535.366178, 2543.059137, 2558.480548, 2568.58357, 2579.767906, 2591.38601, 2603.441785, 2620.547082, 2642.142129, 2666.129294, 2690.273155, 2715.137837, 2740.808774, 2768.431202, 2800.358524, 2834.85904, 2866.463191, 2895.48885, 2924.093965, 2954.080999, 2984.42777, 3014.593669, 3045.309252, 3076.907145, 3107.537915, 3137.564779, 3169.834791, 3203.469792, 3236.928904, 3269.197492, 3304.10523, 3337.890221, 3370.266624, 3403.989662, 3435.177196, 3462.823068, 3481.583136, 3499.974247, 3513.119033, 3532.844535, 3553.170988, 3573.651809, 3596.492463, 3617.406774, 3633.388948, 3651.75718, 3674.106986, 3690.570594, 3709.306855, 3730.987884, 3752.725117, 3774.703634, 3799.702023, 3822.392549, 3841.802953, 3867.006883, 3889.660506, 3907.02184, 3923.462122, 3946.749957, 3966.092395, 3986.419782, 4010.411217, 4031.127712, 4053.230904, 4074.953587, 4107.024012, 4135.770608, 4155.383838, 4173.47993, 4192.226557, 4205.251669, 4214.472835, 4229.672491, 4254.437755, 4278.505784, 4299.228513, 4322.391198, 4345.185512, 4352.860703, 4357.99085, 4356.790681, 4349.357578, 4344.288419, 4331.012988, 4310.256793, 4280.286601, 4257.589006, 4230.758247, 4202.523453, 4169.658885, 4139.474516, 4105.725108, 4079.227666, 4052.409413, 4027.080776, 3999.111496, 3983.306882, 3979.938044, 3969.11711, 3959.930146, 3957.986704, 3954.078661, 3947.318879, 3936.442434, 3922.903754, 3914.878122, 3905.752272, 3890.362885, 3881.165276, 3871.87878, 3872.789552, 3873.475474, 3876.345675, 3892.868183, 3912.837508, 3935.508277, 3954.492172, 3978.452079, 3995.089265, 4018.102279, 4037.816387, 4056.370139, 4068.55324, 4078.546098, 4090.536238, 4100.294296, 4098.441743, 4093.87491, 4089.011126, 4084.230006, 4073.70579, 4064.017124, 4044.413623, 4025.315421, 4011.423992, 3997.522484, 3983.183587, 3969.292486, 3953.582077, 3933.108888, 3907.211294, 3878.348946, 3849.273097, 3828.599418, 3809.650288, 3793.993433, 3777.558115, 3766.480677, 3751.288691, 3735.472797, 3721.247634], "activity5": [2652.379345, 2702.092134, 2733.558978, 2770.252642, 2802.288643, 2827.397327, 2847.355345, 2865.759293, 2888.148445, 2909.503373, 2923.46174, 2957.720635, 3020.425467, 3099.682452, 3143.325476, 3157.815482, 3170.914222, 3193.88549, 3222.970532, 3257.507421, 3242.483515, 3247.830944, 3257.458735, 3292.103559, 3345.365745, 3397.407105, 3445.626398, 3489.421527, 3510.658199, 3533.01815, 3586.901732, 3662.482293, 3712.21918, 3751.555196, 3809.349434, 3839.227115, 3846.838305, 3868.878973, 3869.021949, 3834.876191, 3718.99956, 3649.783733, 3584.521172, 3642.774441, 3694.347313, 3732.949691, 3790.317628, 3829.395572, 3809.726877, 3826.857255, 3838.159026, 3807.232183, 3816.066319, 3883.721272, 3959.157921, 4029.048571, 4126.058458, 4178.495999, 4167.66532, 4220.434426, 4272.290706, 4291.570865, 4291.070935, 4361.146158, 4402.47077, 4437.451292, 4491.45829, 4513.885147, 4519.728864, 4489.84804, 4476.953279, 4453.994946, 4334.145904, 4324.847848, 4323.388935, 4257.696489, 4210.820777, 4244.490826, 4323.897462, 4419.792483, 4465.763083, 4478.509401, 4499.449954, 4412.830781, 4342.722999, 4241.641835, 4149.196349, 4097.009538, 3955.218735, 3844.12133, 3691.743801, 3637.056167, 3551.785794, 3566.573417, 3536.231419, 3550.564066, 3548.70115, 3609.881393, 3650.603739, 3667.664623, 3660.233283, 3759.954851, 3851.25388, 3932.325723, 4005.581779, 4054.756174, 4051.049614, 4075.578279, 4111.458806, 4137.316372, 4177.083442, 4184.788423, 4148.487885, 4083.804601, 4031.386186, 4041.462688, 4040.053561, 4081.122352, 4132.591051, 4197.781076, 4190.193782, 4199.907657, 4192.20295, 4169.149635, 4164.495608, 4165.439793, 4144.498179, 4123.753493, 4084.202094, 4054.25072, 3999.532043, 3955.772256, 3917.259753, 3899.050409, 3903.565215, 3860.109907, 3812.693703, 3710.036597, 3653.857681, 3668.192366, 3714.556379, 3731.239002, 3717.694527, 3646.149434, 3532.465817, 3440.196584, 3330.786363, 3290.76594, 3375.536624, 3501.200666, 3583.962029, 3655.758447, 3738.861016, 3729.47268, 3721.281171, 3728.328708], "activity10": [2601.124039, 2642.794836, 2674.459798, 2709.00522, 2742.230048, 2772.58009, 2799.93109, 2824.517715, 2850.356223, 2873.789199, 2891.646602, 2919.360262, 2963.505359, 3018.886708, 3058.429192, 3084.658821, 3112.383224, 3145.868933, 3180.308423, 3213.168046, 3216.93892, 3228.910532, 3241.643317, 3266.766284, 3302.61426, 3337.869321, 3375.2882, 3413.467685, 3443.296051, 3475.106286, 3523.967878, 3583.626902, 3629.806507, 3669.725165, 3721.474119, 3761.736402, 3789.342391, 3820.623386, 3838.16707, 3833.683378, 3776.454811, 3734.439069, 3688.553293, 3700.879131, 3707.485696, 3709.574845, 3733.287404, 3757.455259, 3762.660913, 3787.595389, 3810.219327, 3806.979429, 3817.948356, 3854.319941, 3900.656456, 3946.946627, 4011.055723, 4062.160141, 4086.053013, 4141.658861, 4196.67674, 4233.459303, 4251.248857, 4301.380106, 4340.944865, 4375.70165, 4418.688482, 4448.036249, 4472.287256, 4470.966588, 4475.242139, 4471.464097, 4407.78752, 4392.316563, 4377.506562, 4327.295867, 4281.94285, 4277.711583, 4309.703342, 4356.168786, 4380.797316, 4399.060517, 4432.569018, 4407.277098, 4383.752172, 4333.079084, 4273.986336, 4223.867298, 4112.83095, 4013.452885, 3887.678256, 3810.987706, 3717.774317, 3676.312469, 3618.618084, 3591.459381, 3568.894621, 3586.60133, 3609.149547, 3621.638263, 3627.813752, 3691.196964, 3758.753338, 3821.070122, 3883.46196, 3937.048168, 3969.371904, 4010.985339, 4055.601287, 4091.474098, 4129.150286, 4143.581599, 4135.450505, 4108.848983, 4082.644175, 4084.966951, 4076.086769, 4085.588746, 4103.387826, 4136.701122, 4140.075913, 4155.681074, 4166.572681, 4167.810475, 4173.501261, 4174.115785, 4162.738673, 4147.13793, 4119.352155, 4095.962775, 4058.437455, 4021.832546, 3985.960977, 3958.790119, 3943.873018, 3903.984739, 3863.885168, 3794.399334, 3748.010336, 3737.14663, 3742.148543, 3734.425044, 3713.392392, 3669.051783, 3605.045426, 3548.538297, 3473.042308, 3425.222295, 3436.696139, 3473.950181, 3501.982333, 3538.95615, 3601.584714, 3630.581751, 3660.345874, 3691.170104], "activity20": [2512.299992, 2541.385927, 2567.687105, 2597.393235, 2628.266829, 2658.792839, 2688.423795, 2717.145784, 2747.0458, 2775.831969, 2801.182139, 2830.499407, 2867.645385, 2910.78009, 2945.912644, 2974.179276, 3003.132122, 3035.178887, 3068.016683, 3100.230916, 3117.622232, 3139.4086, 3161.618425, 3189.320571, 3221.344103, 3252.677456, 3285.322445, 3318.471379, 3347.00013, 3376.031603, 3413.457058, 3457.72971, 3496.353678, 3533.286232, 3577.743624, 3617.107881, 3650.27822, 3685.429197, 3713.642387, 3730.728381, 3719.969598, 3713.958619, 3702.30607, 3717.652915, 3728.180543, 3733.714776, 3748.061185, 3761.122664, 3762.409584, 3771.982902, 3779.774749, 3776.561113, 3782.717282, 3804.882662, 3833.042519, 3863.083078, 3904.75012, 3941.381216, 3965.596423, 4008.549729, 4052.959276, 4088.538973, 4115.985519, 4160.834303, 4201.426459, 4239.88019, 4282.630635, 4317.840346, 4350.102522, 4369.275902, 4389.690276, 4403.967138, 4384.752387, 4388.077071, 4388.95334, 4368.916257, 4348.101994, 4345.338089, 4359.200056, 4378.591343, 4386.805428, 4391.261177, 4403.205478, 4387.053777, 4371.855375, 4342.481388, 4310.000862, 4283.727738, 4225.275898, 4169.242637, 4094.40832, 4040.385947, 3973.770554, 3927.180725, 3869.72504, 3825.16167, 3780.881969, 3755.920095, 3733.050809, 3708.717845, 3685.13785, 3697.132532, 3716.733146, 3741.319084, 3770.767398, 3802.043439, 3827.035335, 3861.426182, 3900.922529, 3937.999093, 3978.618952, 4009.202054, 4027.439069, 4033.636392, 4037.813458, 4053.581692, 4061.158795, 4076.264763, 4094.003231, 4117.816787, 4124.076562, 4133.380065, 4139.337934, 4140.495206, 4145.08068, 4148.533028, 4145.859808, 4141.093724, 4129.456266, 4119.080324, 4099.432997, 4079.646643, 4058.672097, 4040.288361, 4026.38407, 3997.255031, 3965.862705, 3917.023314, 3877.943663, 3856.409396, 3843.226876, 3823.982528, 3798.431909, 3761.050865, 3712.662703, 3666.579723, 3610.350847, 3567.814559, 3557.811106, 3563.190959, 3564.843429, 3570.946147, 3591.09471, 3595.616912, 3603.260181, 3615.891665], "activity30": [2502.891357, 2520.575496, 2536.735152, 2555.650168, 2575.938391, 2596.747402, 2617.949022, 2639.040068, 2661.809868, 2685.038249, 2707.344709, 2733.824837, 2766.541895, 2804.195428, 2837.334266, 2866.369349, 2896.152669, 2928.292488, 2961.269843, 2993.936868, 3016.423268, 3041.369418, 3066.256553, 3094.685539, 3125.882115, 3156.573971, 3188.150897, 3220.127398, 3249.050213, 3278.284806, 3313.271222, 3353.209992, 3389.652239, 3424.856693, 3464.872986, 3501.476233, 3534.062435, 3568.050582, 3597.286184, 3618.835009, 3621.229531, 3626.651077, 3628.072419, 3647.712286, 3664.275533, 3677.280086, 3695.883126, 3713.296857, 3722.434836, 3736.909378, 3749.950362, 3754.655508, 3764.510777, 3784.244148, 3807.389764, 3831.053115, 3861.974666, 3889.197815, 3907.59332, 3938.237775, 3970.009132, 3997.110115, 4019.981808, 4055.967026, 4089.707234, 4122.94496, 4160.125582, 4192.910519, 4224.465973, 4248.184268, 4273.15829, 4293.867384, 4292.230696, 4305.458819, 4316.974544, 4313.959599, 4309.661679, 4316.624399, 4334.194132, 4355.184291, 4367.898388, 4377.104116, 4390.314793, 4383.878944, 4376.833049, 4359.12409, 4338.104987, 4320.055211, 4279.085633, 4237.99487, 4183.162636, 4141.131105, 4089.455061, 4050.966733, 4004.596585, 3966.279629, 3928.264317, 3903.6146, 3880.160535, 3854.908661, 3828.837161, 3825.918777, 3827.598127, 3831.20159, 3838.120793, 3846.331213, 3850.421917, 3861.10081, 3875.835723, 3891.137812, 3911.260494, 3927.600087, 3937.904784, 3943.010505, 3948.422711, 3963.838606, 3975.372973, 3993.580495, 4014.779819, 4040.606769, 4055.293396, 4072.248653, 4086.501255, 4096.491751, 4108.04577, 4117.662998, 4122.116763, 4124.231433, 4120.807055, 4117.075667, 4105.796831, 4092.764937, 4078.1772, 4065.01612, 4054.946446, 4034.768069, 4012.640769, 3978.284598, 3949.791073, 3932.472784, 3919.978338, 3903.233332, 3881.656458, 3851.262705, 3812.377333, 3773.718522, 3727.169523, 3688.786791, 3671.71916, 3665.016746, 3656.057024, 3650.331978, 3654.559477, 3648.821703, 3645.493384, 3645.812199], "fairValue": [3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802, 3804.206802], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [214, 248, 127, 220, 179, 164, 166, 171, 203, 165, 159, 231, 262, 245, 104, 90, 196, 217, 196, 169, 48, 233, 192, 231, 218, 182, 181, 184, 134, 188, 257, 236, 134, 150, 220, 145, 140, 202, 114, 84, 30, 233, 130, 331, 124, 115, 276, 154, 79, 282, 142, 88, 271, 309, 210, 170, 275, 119, 60, 328, 181, 121, 130, 320, 157, 164, 228, 133, 165, 99, 211, 124, 24, 343, 162, 44, 157, 317, 320, 214, 98, 148, 274, 33, 182, 60, 167, 215, 19, 184, 26, 333, 58, 329, 85, 259, 159, 358, 173, 104, 143, 383, 219, 203, 210, 169, 119, 306, 238, 159, 250, 95, 90, 94, 190, 315, 114, 301, 237, 282, 67, 270, 153, 138, 246, 182, 112, 178, 118, 174, 86, 157, 151, 215, 248, 60, 133, 41, 281, 323, 239, 109, 114, 45, 72, 190, 74, 317, 411, 342, 125, 236, 330, 63, 217, 234], "declining": [137, 100, 220, 130, 165, 184, 186, 180, 149, 187, 193, 124, 90, 109, 247, 267, 160, 141, 164, 191, 310, 122, 162, 120, 136, 175, 178, 173, 228, 166, 109, 129, 229, 214, 144, 221, 223, 170, 253, 284, 338, 136, 237, 41, 246, 257, 92, 216, 293, 90, 233, 287, 104, 70, 167, 210, 103, 261, 320, 51, 198, 259, 248, 63, 225, 220, 160, 257, 227, 292, 181, 266, 367, 49, 229, 346, 233, 76, 73, 182, 299, 248, 122, 368, 215, 340, 234, 187, 382, 216, 376, 69, 344, 70, 317, 142, 243, 43, 228, 298, 260, 20, 181, 200, 193, 237, 287, 99, 170, 248, 157, 317, 320, 317, 222, 95, 299, 114, 179, 132, 351, 149, 265, 280, 167, 233, 303, 241, 305, 244, 335, 266, 270, 208, 178, 365, 292, 382, 142, 106, 184, 317, 312, 383, 357, 240, 358, 112, 21, 87, 308, 194, 101, 370, 212, 198]}, "industries": [{"name": "Restaurants", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1138.01078086, "weekly_return": 3.58856123, "constituents": 10, "advancing": 8, "declining": 2, "unchanged": 0, "trend_line": 1089.027211, "activity_lines": {"activity_5": 1110.290679, "activity_10": 1088.935209, "activity_20": 1059.365424, "activity_30": 1067.006865}, "fair_value": 1452.047042, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants advanced 3.59% with 8 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 5985.40343714, "weekly_return": 2.38407046, "constituents": 28, "advancing": 16, "declining": 12, "unchanged": 0, "trend_line": 6046.69946, "activity_lines": {"activity_5": 5957.61602, "activity_10": 5965.721667, "activity_20": 5871.229102, "activity_30": 5929.083707}, "fair_value": 5592.115513, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Luxury Goods advanced 2.38% with 16 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 4863.2415854, "weekly_return": 2.14833973, "constituents": 14, "advancing": 7, "declining": 7, "unchanged": 0, "trend_line": 4791.271712, "activity_lines": {"activity_5": 4825.55013, "activity_10": 4815.331097, "activity_20": 4786.517352, "activity_30": 4797.411196}, "fair_value": 3764.159511, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 2.15% with 7 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 4207.62537981, "weekly_return": 2.09749402, "constituents": 31, "advancing": 18, "declining": 13, "unchanged": 0, "trend_line": 4089.374253, "activity_lines": {"activity_5": 4160.155507, "activity_10": 4115.908421, "activity_20": 4002.435082, "activity_30": 4017.419012}, "fair_value": 4201.41975, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 2.10% with 18 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 91, "latest": {"week_ending": "2026-05-29", "index_value": 4857.65769274, "weekly_return": 1.77989749, "constituents": 91, "advancing": 55, "declining": 36, "unchanged": 0, "trend_line": 4580.321859, "activity_lines": {"activity_5": 4796.829514, "activity_10": 4717.186587, "activity_20": 4594.056292, "activity_30": 4576.925222}, "fair_value": 4035.727322, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 1.78% with 55 advancing, 36 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 104, "latest": {"week_ending": "2026-05-29", "index_value": 4660.25072157, "weekly_return": 1.2394742, "constituents": 104, "advancing": 58, "declining": 45, "unchanged": 1, "trend_line": 4537.182238, "activity_lines": {"activity_5": 4634.262466, "activity_10": 4568.704269, "activity_20": 4454.235475, "activity_30": 4467.997812}, "fair_value": 4733.190354, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Textile Manufacturing advanced 1.24% with 58 advancing, 45 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 2133.02418444, "weekly_return": 0.90777412, "constituents": 29, "advancing": 17, "declining": 11, "unchanged": 1, "trend_line": 2197.346283, "activity_lines": {"activity_5": 2143.933632, "activity_10": 2130.915892, "activity_20": 2079.365949, "activity_30": 2116.878649}, "fair_value": 2711.758153, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 0.91% with 17 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 2033.76936543, "weekly_return": 0.66769689, "constituents": 16, "advancing": 9, "declining": 7, "unchanged": 0, "trend_line": 2199.174289, "activity_lines": {"activity_5": 2036.921822, "activity_10": 2036.635047, "activity_20": 2047.495748, "activity_30": 2102.708778}, "fair_value": 2743.560619, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Footwear & Accessories advanced 0.67% with 9 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 3566.80945212, "weekly_return": 0.40682268, "constituents": 29, "advancing": 15, "declining": 14, "unchanged": 0, "trend_line": 3777.786696, "activity_lines": {"activity_5": 3581.676885, "activity_10": 3583.703757, "activity_20": 3558.171617, "activity_30": 3638.00168}, "fair_value": 3802.614735, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lodging advanced 0.41% with 15 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 526.84772554, "weekly_return": -0.36295518, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 590.963882, "activity_lines": {"activity_5": 538.34286, "activity_10": 536.431899, "activity_20": 530.866817, "activity_30": 553.3322}, "fair_value": 817.698373, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores declined 0.36% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 2232.67963262, "weekly_return": -0.43463066, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 2300.017912, "activity_lines": {"activity_5": 2232.18742, "activity_10": 2198.47224, "activity_20": 2154.337284, "activity_30": 2202.321852}, "fair_value": 2693.740641, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail declined 0.43% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 35, "latest": {"week_ending": "2026-05-29", "index_value": 3123.31680144, "weekly_return": -0.51527152, "constituents": 35, "advancing": 12, "declining": 23, "unchanged": 0, "trend_line": 3221.813407, "activity_lines": {"activity_5": 3155.207507, "activity_10": 3123.550146, "activity_20": 3081.614989, "activity_30": 3125.889987}, "fair_value": 3612.42805, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances declined 0.52% with 12 advancing, 23 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 6588.42379366, "weekly_return": -0.83308391, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 6923.244194, "activity_lines": {"activity_5": 6677.073903, "activity_10": 6645.065828, "activity_20": 6493.481589, "activity_30": 6641.482245}, "fair_value": 7923.248224, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail declined 0.83% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1080.10528946, "weekly_return": -1.18218607, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1106.68861, "activity_lines": {"activity_5": 1101.564691, "activity_10": 1081.415324, "activity_20": 1048.913319, "activity_30": 1063.505223}, "fair_value": 1401.7308, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 1.18% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1001.57456307, "weekly_return": -1.39370773, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1106.717535, "activity_lines": {"activity_5": 1024.783624, "activity_10": 1030.755759, "activity_20": 1028.965115, "activity_30": 1059.210415}, "fair_value": 1439.709032, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos declined 1.39% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2877.40435349, "weekly_return": -2.55685092, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 3415.430707, "activity_lines": {"activity_5": 2933.420315, "activity_10": 2967.916687, "activity_20": 3006.496951, "activity_30": 3168.224393}, "fair_value": 3818.190284, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services declined 2.56% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 417.13299866, "weekly_return": -2.7193621, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 486.210882, "activity_lines": {"activity_5": 428.679183, "activity_10": 430.382639, "activity_20": 427.658568, "activity_30": 447.636602}, "fair_value": 482.623973, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships declined 2.72% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}], "constituents": [{"ticker": "HITECHCORP", "name": "Hitech Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 167.009995, "high": 242.179993, "low": 161.0, "close": 242.179993}, "weekly_return": 44.26639674}, {"ticker": "COFFEEDAY", "name": "Coffee Day Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 24.870001, "high": 34.779999, "low": 24.42, "close": 34.779999}, "weekly_return": 41.95917959}, {"ticker": "TBZ", "name": "Tribhovandas Bhimji Zaveri Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 165.490005, "low": 135.0, "close": 165.490005}, "weekly_return": 23.06834518}, {"ticker": "THOMASCOTT", "name": "Thomas Scott (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 262.0, "high": 319.450012, "low": 246.0, "close": 309.299988}, "weekly_return": 19.99999534}, {"ticker": "IFBIND", "name": "IFB Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1049.099976, "high": 1347.0, "low": 1037.199951, "close": 1252.5}, "weekly_return": 19.38804963}, {"ticker": "BBTCL", "name": "B&B Triplewall Containers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 188.100006, "high": 233.0, "low": 188.039993, "close": 225.410004}, "weekly_return": 17.62158483}, {"ticker": "RELAXO", "name": "Relaxo Footwears Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 296.0, "high": 358.0, "low": 294.899994, "close": 345.299988}, "weekly_return": 17.28940049}, {"ticker": "SUNDRMBRAK", "name": "Sundaram Brake Linings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 630.849976, "high": 844.799988, "low": 600.0, "close": 738.75}, "weekly_return": 17.10391188}, {"ticker": "INDNIPPON", "name": "India Nippon Electricals Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 806.950012, "high": 976.400024, "low": 795.049988, "close": 921.200012}, "weekly_return": 15.86692987}, {"ticker": "OLAELEC", "name": "OLA ELECTRIC MOBILITY LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36.490002, "high": 42.880001, "low": 36.360001, "close": 41.490002}, "weekly_return": 15.21800695}, {"ticker": "TPLPLASTEH", "name": "TPL Plastech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 63.959999, "high": 75.790001, "low": 63.959999, "close": 73.059998}, "weekly_return": 15.03700252}, {"ticker": "PCJEWELLER", "name": "PC Jeweller Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8.46, "high": 10.48, "low": 8.43, "close": 9.6}, "weekly_return": 14.6953405}, {"ticker": "JINDWORLD", "name": "Jindal Worldwide Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.83, "high": 34.5, "low": 26.200001, "close": 30.25}, "weekly_return": 14.4532728}, {"ticker": "INDORAMA", "name": "Indo Rama Synthetics (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36.029999, "high": 49.799999, "low": 36.029999, "close": 41.099998}, "weekly_return": 14.26187617}, {"ticker": "DIVGIITTS", "name": "Divgi TorqTransfer Systems Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 718.0, "high": 843.25, "low": 701.950012, "close": 811.549988}, "weekly_return": 14.22237692}, {"ticker": "EXIDEIND", "name": "Exide Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 342.200012, "high": 397.549988, "low": 340.700012, "close": 386.5}, "weekly_return": 13.76011773}, {"ticker": "OMAXAUTO", "name": "Omax Autos Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 227.789993, "high": 263.399994, "low": 227.789993, "close": 245.949997}, "weekly_return": 13.36713547}, {"ticker": "FAZE3Q", "name": "Faze Three Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 506.649994, "high": 549.75, "low": 497.049988, "close": 545.799988}, "weekly_return": 13.10745033}, {"ticker": "RUBYMILLS", "name": "The Ruby Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 233.199997, "high": 286.799988, "low": 230.0, "close": 256.380005}, "weekly_return": 12.64994486}, {"ticker": "MOHITIND", "name": "Mohit Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 23.719999, "high": 27.209999, "low": 22.049999, "close": 25.77}, "weekly_return": 11.99478488}, {"ticker": "RNBDENIMS", "name": "R & B Denims Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.88, "high": 12.4, "low": 10.86, "close": 12.09}, "weekly_return": 11.42857143}, {"ticker": "KAMATHOTEL", "name": "Kamat Hotels (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 164.289993, "high": 185.179993, "low": 163.690002, "close": 180.899994}, "weekly_return": 11.20673525}, {"ticker": "JAMNAAUTO", "name": "Jamna Auto Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 116.900002, "high": 134.0, "low": 115.849998, "close": 127.669998}, "weekly_return": 11.19142832}, {"ticker": "ARROWGREEN", "name": "Arrow Greentech Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 460.149994, "high": 539.0, "low": 430.549988, "close": 530.549988}, "weekly_return": 11.16814835}, {"ticker": "UCAL", "name": "UCAL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 91.690002, "high": 102.0, "low": 90.209999, "close": 99.260002}, "weekly_return": 11.15341396}, {"ticker": "JKTYRE", "name": "JK Tyre & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 374.299988, "high": 422.649994, "low": 373.100006, "close": 408.0}, "weekly_return": 10.99020493}, {"ticker": "AYMSYNTEX", "name": "AYM Syntex Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 204.600006, "high": 234.100006, "low": 204.600006, "close": 225.479996}, "weekly_return": 10.89361815}, {"ticker": "SKYGOLD", "name": "Sky Gold and Diamonds Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 475.649994, "high": 541.950012, "low": 457.299988, "close": 521.0}, "weekly_return": 10.86285492}, {"ticker": "SAMHI", "name": "SAMHI Hotels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 152.770004, "high": 171.539993, "low": 152.610001, "close": 165.550003}, "weekly_return": 10.30783635}, {"ticker": "THANGAMAYL", "name": "Thangamayil Jewellery Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3843.899902, "high": 4220.0, "low": 3777.0, "close": 4204.899902}, "weekly_return": 10.15376963}, {"ticker": "RAJESHEXPO", "name": "Rajesh Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 109.849998, "high": 123.0, "low": 107.900002, "close": 118.330002}, "weekly_return": 10.13588961}, {"ticker": "BUILDPRO", "name": "Shankara Buildpro Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1077.900024, "high": 1184.0, "low": 1040.0, "close": 1164.800049}, "weekly_return": 10.10492699}, {"ticker": "STOVEKRAFT", "name": "Stove Kraft Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 561.0, "high": 622.0, "low": 552.099976, "close": 612.549988}, "weekly_return": 9.93359203}, {"ticker": "SHEKHAWATI", "name": "Shekhawati Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 14.1, "high": 16.360001, "low": 14.1, "close": 15.53}, "weekly_return": 9.90799717}, {"ticker": "PRECOT", "name": "Precot Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 770.0, "high": 861.25, "low": 741.5, "close": 802.700012}, "weekly_return": 9.5686648}, {"ticker": "NAGREEKEXP", "name": "Nagreeka Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.93, "high": 29.950001, "low": 26.0, "close": 28.549999}, "weekly_return": 9.30320791}, {"ticker": "ATHERENERG", "name": "Ather Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 891.650024, "high": 1003.900024, "low": 876.450012, "close": 964.099976}, "weekly_return": 9.08576478}, {"ticker": "FILATEX", "name": "Filatex India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 42.810001, "high": 49.200001, "low": 42.259998, "close": 45.740002}, "weekly_return": 8.82703566}, {"ticker": "TVSSRICHAK", "name": "TVS Srichakra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3578.5, "high": 4197.799805, "low": 3566.0, "close": 3882.199951}, "weekly_return": 8.79995528}, {"ticker": "GLOBALE", "name": "Globale Tessile Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.06, "high": 13.95, "low": 11.62, "close": 13.05}, "weekly_return": 8.75}, {"ticker": "BHARATGEAR", "name": "Bharat Gears Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 109.809998, "high": 121.800003, "low": 109.800003, "close": 119.410004}, "weekly_return": 8.74237881}, {"ticker": "MINDACORP", "name": "Minda Corporation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 585.0, "high": 635.0, "low": 577.0, "close": 624.400024}, "weekly_return": 8.6574433}, {"ticker": "INDIANCARD", "name": "The Indian Card Clothing Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 235.029999, "low": 203.009995, "close": 228.869995}, "weekly_return": 8.58755547}, {"ticker": "TMPV", "name": "Tata Motors Passenger Vehicles Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 366.149994, "high": 408.0, "low": 366.149994, "close": 393.899994}, "weekly_return": 8.40786776}, {"ticker": "SANDHAR", "name": "Sandhar Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 638.0, "high": 733.900024, "low": 626.450012, "close": 674.75}, "weekly_return": 8.3935743}, {"ticker": "TRAVELFOOD", "name": "TRAVEL FOOD SERVICES LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1130.599976, "high": 1243.599976, "low": 1120.0, "close": 1224.599976}, "weekly_return": 8.31416964}, {"ticker": "SPLIL", "name": "SPL Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 29.799999, "high": 32.799999, "low": 29.799999, "close": 32.279999}, "weekly_return": 8.28581041}, {"ticker": "BIL", "name": "Bhartiya International Ltd.", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 741.450012, "high": 793.0, "low": 715.0, "close": 775.599976}, "weekly_return": 8.21821725}, {"ticker": "SEDEMAC", "name": "SEDEMAC MECHATRONICS LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2011.0, "high": 2200.0, "low": 1972.300049, "close": 2144.899902}, "weekly_return": 8.14802849}, {"ticker": "SETCO", "name": "Setco Automotive Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 26.459999, "high": 28.059999, "low": 26.459999, "close": 28.059999}, "weekly_return": 8.13101317}, {"ticker": "BOROSCI", "name": "Borosil Scientific Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 154.300003, "low": 137.0, "close": 150.009995}, "weekly_return": 8.02189127}, {"ticker": "TAJGVK", "name": "TAJGVK Hotels & Resorts Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 323.799988, "high": 349.200012, "low": 318.799988, "close": 346.299988}, "weekly_return": 7.78089042}, {"ticker": "VIVIDHA", "name": "Visagar Polytex Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.57, "high": 0.61, "low": 0.54, "close": 0.58}, "weekly_return": 7.40740741}, {"ticker": "SHOPERSTOP", "name": "Shoppers Stop Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 331.799988, "high": 363.700012, "low": 329.0, "close": 354.549988}, "weekly_return": 7.39057836}, {"ticker": "MIRCELECTR", "name": "Onida Electronics Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 39.5, "high": 44.299999, "low": 39.5, "close": 42.189999}, "weekly_return": 7.19003539}, {"ticker": "WINSOME", "name": "Winsome Yarns Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.41, "low": 2.25, "close": 2.41}, "weekly_return": 7.11111111}, {"ticker": "SILGO", "name": "Silgo Retail Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 86.199997, "low": 76.68, "close": 82.480003}, "weekly_return": 7.0751708}, {"ticker": "MAYURUNIQ", "name": "Mayur Uniquoters Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 727.849976, "high": 805.75, "low": 705.849976, "close": 754.450012}, "weekly_return": 7.02936393}, {"ticker": "MOTHERSON", "name": "Samvardhana Motherson International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 137.5, "high": 151.770004, "low": 134.649994, "close": 145.740005}, "weekly_return": 7.0201296}, {"ticker": "CAMPUS", "name": "Campus Activewear Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 240.990005, "high": 260.5, "low": 230.0, "close": 253.199997}, "weekly_return": 6.95729366}, {"ticker": "BANCOINDIA", "name": "Banco Products (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 617.950012, "high": 685.0, "low": 617.950012, "close": 656.25}, "weekly_return": 6.75939274}, {"ticker": "NIRAJISPAT", "name": "Niraj Ispat Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 214.919998, "high": 234.399994, "low": 194.940002, "close": 230.509995}, "weekly_return": 6.71759028}, {"ticker": "BSL", "name": "BSL Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 123.139999, "high": 146.889999, "low": 120.550003, "close": 131.410004}, "weekly_return": 6.7159372}, {"ticker": "ASIANHOTNR", "name": "Asian Hotels (North) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 295.200012, "high": 315.049988, "low": 292.549988, "close": 314.049988}, "weekly_return": 6.38549297}, {"ticker": "KALAMANDIR", "name": "Sai Silks (Kalamandir) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 112.0, "low": 102.0, "close": 109.730003}, "weekly_return": 6.33782428}, {"ticker": "SOMATEX", "name": "Soma Textiles & Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 109.199997, "low": 100.0, "close": 106.839996}, "weekly_return": 6.32961068}, {"ticker": "SJS", "name": "S.J.S. Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2013.0, "high": 2119.899902, "low": 1976.0, "close": 2105.199951}, "weekly_return": 6.30712008}, {"ticker": "MIRZAINT", "name": "Mirza International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.379999, "high": 33.889999, "low": 30.129999, "close": 32.27}, "weekly_return": 6.22120165}, {"ticker": "LUMAXTECH", "name": "Lumax Auto Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1624.900024, "high": 1746.0, "low": 1588.0, "close": 1724.800049}, "weekly_return": 6.1480721}, {"ticker": "APOLLOTYRE", "name": "Apollo Tyres Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 376.0, "high": 406.0, "low": 375.0, "close": 394.5}, "weekly_return": 6.10543645}, {"ticker": "ORBTEXP", "name": "Orbit Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 166.440002, "high": 176.5, "low": 157.850006, "close": 175.039993}, "weekly_return": 6.04628324}, {"ticker": "GHCLTEXTIL", "name": "GHCL Textiles Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 91.650002, "high": 103.370003, "low": 90.019997, "close": 95.809998}, "weekly_return": 5.8674011}, {"ticker": "AXITA", "name": "Axita Cotton Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.76, "high": 8.58, "low": 7.71, "close": 8.21}, "weekly_return": 5.79896907}, {"ticker": "RUPA", "name": "Rupa & Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 148.0, "high": 162.5, "low": 146.75, "close": 154.550003}, "weekly_return": 5.6607635}, {"ticker": "ORICONENT", "name": "Oricon Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 60.099998, "high": 66.699997, "low": 60.099998, "close": 64.830002}, "weekly_return": 5.53475826}, {"ticker": "GARFIBRES", "name": "Garware Technical Fibres Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 627.5, "high": 662.0, "low": 627.099976, "close": 659.450012}, "weekly_return": 5.46138248}, {"ticker": "ASAHIINDIA", "name": "Asahi India Glass Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 856.049988, "high": 950.349976, "low": 850.200012, "close": 902.599976}, "weekly_return": 5.43776516}, {"ticker": "SGL", "name": "STL Global Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 11.06, "high": 12.21, "low": 10.5, "close": 11.66}, "weekly_return": 5.42495479}, {"ticker": "JMA", "name": "Jullundur Motor Agency (Delhi) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 84.010002, "high": 92.400002, "low": 82.550003, "close": 88.059998}, "weekly_return": 5.29714356}, {"ticker": "LAOPALA", "name": "La Opala RG Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 172.690002, "high": 183.899994, "low": 171.009995, "close": 179.330002}, "weekly_return": 5.25296205}, {"ticker": "AMBIKCO", "name": "Ambika Cotton Mills Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1551.5, "high": 1750.0, "low": 1550.0, "close": 1657.599976}, "weekly_return": 5.13097149}, {"ticker": "FELDVR", "name": "Future Enterprises Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.69, "low": 2.44, "close": 2.68}, "weekly_return": 5.09803922}, {"ticker": "LUXIND", "name": "Lux Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1330.0, "high": 1458.199951, "low": 1322.099976, "close": 1380.300049}, "weekly_return": 5.08565276}, {"ticker": "CLCIND", "name": "CLC Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.139999, "high": 30.139999, "low": 30.139999, "close": 30.139999}, "weekly_return": 4.98084309}, {"ticker": "BASML", "name": "Bannari Amman Spinning Mills Ltd", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 27.48, "low": 24.129999, "close": 25.32}, "weekly_return": 4.75796442}, {"ticker": "GLOSTERLTD", "name": "Gloster Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 655.0, "high": 695.0, "low": 655.0, "close": 665.75}, "weekly_return": 4.71060279}, {"ticker": "DAMODARIND", "name": "Damodar Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 30.4, "high": 33.400002, "low": 30.209999, "close": 31.9}, "weekly_return": 4.62446704}, {"ticker": "PASHUPATI", "name": "Pashupati Cotspin Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 92.010002, "high": 101.970001, "low": 91.120003, "close": 95.839996}, "weekly_return": 4.57173367}, {"ticker": "BANG", "name": "Bang Overseas Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36.560001, "high": 40.880001, "low": 36.560001, "close": 38.43}, "weekly_return": 4.57142857}, {"ticker": "AVROIND", "name": "Avro India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10.6, "high": 11.94, "low": 10.12, "close": 10.84}, "weekly_return": 4.53230473}, {"ticker": "GOLDIAM", "name": "Goldiam International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 396.5, "high": 428.0, "low": 392.200012, "close": 408.899994}, "weekly_return": 4.49782942}, {"ticker": "TOKYOPLAST", "name": "Tokyo Plast International Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 84.25, "high": 88.440002, "low": 81.010002, "close": 88.010002}, "weekly_return": 4.46291039}, {"ticker": "SVPGLOB", "name": "SVP Global Textiles Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.83, "high": 4.15, "low": 3.72, "close": 4.0}, "weekly_return": 4.4386423}, {"ticker": "SUPRAJIT", "name": "Suprajit Engineering Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 442.200012, "high": 507.0, "low": 437.0, "close": 456.799988}, "weekly_return": 4.37564133}, {"ticker": "CRAFTSMAN", "name": "Craftsman Automation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 8850.0, "high": 9259.0, "low": 8570.5, "close": 9074.0}, "weekly_return": 4.27487934}, {"ticker": "TOLINS", "name": "TOLINS TYRES LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 103.330002, "high": 122.0, "low": 103.330002, "close": 107.739998}, "weekly_return": 4.26787566}, {"ticker": "SPORTKING", "name": "Sportking India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 187.449997, "low": 161.429993, "close": 170.429993}, "weekly_return": 4.23215596}, {"ticker": "SHRIPISTON", "name": "SPR Auto Technologies Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3270.600098, "high": 3472.0, "low": 3222.199951, "close": 3391.0}, "weekly_return": 4.22301137}, {"ticker": "LANDMARK", "name": "Landmark Cars Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 365.149994, "high": 410.5, "low": 361.0, "close": 379.350006}, "weekly_return": 4.20272449}, {"ticker": "SARLAPOLY", "name": "Sarla Performance Fibers Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 96.400002, "high": 101.0, "low": 95.0, "close": 99.0}, "weekly_return": 4.13379615}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}