{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 432, "latest": {"week_ending": "2026-07-10", "index_value": 3929.9668706, "weekly_return": -0.04374307, "constituents": 432, "advancing": 169, "declining": 262, "unchanged": 1, "trend_line": 3676.491863, "activity_lines": {"activity_5": 3894.852189, "activity_10": 3831.210554, "activity_20": 3732.866625, "activity_30": 3691.03157}, "fair_value": 3841.651048, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 0.04% with 169 advancing, 262 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2876.7996356, 2890.59025534, 2926.56679613, 2943.19946863, 2940.41200301, 3017.75186924, 3132.50543276, 3230.87795855, 3184.70894605, 3145.10132187, 3179.48379854, 3241.35742984, 3282.25424411, 3310.2564128, 3187.40505634, 3257.60670915, 3285.9109946, 3369.99188417, 3443.3891616, 3466.07382562, 3510.27361729, 3547.248326, 3531.48606234, 3567.01253219, 3686.40482005, 3795.63038457, 3775.03270563, 3789.33141762, 3896.37373012, 3878.29875692, 3847.08612675, 3900.11360693, 3858.41584077, 3770.65284983, 3500.51527547, 3565.48090015, 3521.65130412, 3816.69943268, 3788.00097276, 3752.43888909, 3859.59354548, 3864.12795037, 3756.99459145, 3856.14249432, 3852.68449881, 3745.31257024, 3842.01429417, 4013.56093967, 4088.5895818, 4118.32759133, 4253.67513181, 4221.46291006, 4107.21272437, 4316.67461868, 4358.68641691, 4309.64076719, 4261.47852763, 4480.92385399, 4470.10692773, 4482.54405684, 4564.96452283, 4520.6203484, 4521.69068514, 4422.68705286, 4464.13954951, 4430.30437438, 4112.85772692, 4361.06508448, 4353.33522937, 4146.9443559, 4140.41831803, 4324.41084313, 4504.60027699, 4583.02659537, 4478.33820765, 4444.78245881, 4529.01602611, 4247.69159766, 4245.97963395, 4085.2834571, 4032.96215132, 4071.23051088, 3710.01438239, 3694.17774413, 3460.21087388, 3627.79392927, 3455.72088367, 3632.25360767, 3480.93862516, 3573.21050436, 3547.82650454, 3721.56503245, 3713.09102562, 3657.52075876, 3619.64778794, 3949.92315077, 4006.09930117, 4030.27873833, 4071.01032961, 4081.17231293, 4014.63071406, 4112.75019487, 4169.01073727, 4165.45339711, 4226.5417278, 4159.07551265, 4057.03832344, 3960.39253008, 3954.94315722, 4100.43039794, 4041.54460425, 4146.52763391, 4195.38425533, 4283.53709584, 4131.4802965, 4189.64753277, 4167.34342852, 4124.09735812, 4165.66017754, 4157.85303347, 4097.22219826, 4079.81051848, 4006.54212983, 4011.26312002, 3906.61309775, 3889.06515888, 3862.89478528, 3880.09834349, 3919.251654, 3759.05991556, 3717.49574796, 3519.02635451, 3590.26343296, 3743.24625004, 3803.04217471, 3723.14334228, 3634.10452295, 3484.85050085, 3338.15810231, 3320.70906525, 3173.17671383, 3267.61636008, 3567.51308756, 3707.43590193, 3656.06236411, 3690.09114751, 3827.52650424, 3662.49810296, 3685.05126257, 3726.08017102, 3725.40528429, 3720.36603758, 3860.96996619, 3867.96522028, 3931.68671093, 3929.9668706], "weeklyReturn": [0.48326994, 0.47937366, 1.2446088, 0.56833394, -0.09470869, 2.6302391, 3.80261759, 3.14037846, -1.42899277, -1.24368113, 1.09320728, 1.94602757, 1.26171874, 0.85313832, -3.71123385, 2.2024704, 0.86886748, 2.5588304, 2.177966, 0.65878885, 1.27521207, 1.05332839, -0.44435185, 1.00599207, 3.34712275, 2.96292919, -0.5426682, 0.37877055, 2.82483374, -0.46389218, -0.80480211, 1.37838038, -1.06914235, -2.27458611, -7.16421228, 1.85588748, -1.22927586, 8.37811876, -0.75191826, -0.93880873, 2.85560031, 0.117484, -2.77251065, 2.63902171, -0.08967499, -2.78693801, 2.58194001, 4.46501841, 1.86937842, 0.72734152, 3.28646854, -0.75727978, -2.70641216, 5.09985502, 0.9732445, -1.12523924, -1.1175465, 5.14951149, -0.24139947, 0.2782289, 1.8386984, -0.97140239, 0.02367677, -2.18952686, 0.9372695, -0.75793274, -7.16534623, 6.03491232, -0.17724696, -4.74098278, -0.1573698, 4.44381488, 4.16679729, 1.74102725, -2.28426315, -0.74929019, 1.89511114, -6.21160152, -0.04030339, -3.78466669, -1.28072645, 0.94888963, -8.8724067, -0.42686191, -6.33339505, 4.84314574, -4.74318688, 5.10841963, -4.16587053, 2.65077581, -0.71039755, 4.89704126, -0.22770009, -1.49660395, -1.03548205, 9.12451659, 1.42220869, 0.6035656, 1.01063956, 0.24961822, -1.63045306, 2.44404748, 1.36795428, -0.08532816, 1.46654697, -1.59625101, -2.45336227, -2.382176, -0.13759679, 3.67861774, -1.43608812, 2.59759671, 1.17825385, 2.10118633, -3.54979532, 1.40790303, -0.53236231, -1.03773714, 1.00780403, -0.18741673, -1.45822459, -0.42496303, -1.79587724, 0.11783204, -2.60890446, -0.44918548, -0.67292196, 0.44535405, 1.00908036, -4.08730422, -1.10570644, -5.33879275, 2.02434058, 4.26104713, 1.59743497, -2.10091892, -2.39149587, -4.10703713, -4.20943161, -0.52271452, -4.44279666, 2.97618616, 9.17784386, 3.92213878, -1.38568917, 0.93074953, 3.72444341, -4.31162008, 0.61578625, 1.11338773, -0.01811251, -0.13526707, 3.77930363, 0.18117867, 1.64741633, -0.04374307], "trendLine": [2565.3989, 2575.397175, 2586.492476, 2597.968407, 2609.874356, 2626.86564, 2648.386631, 2672.280082, 2696.329026, 2721.10904, 2746.627879, 2774.094669, 2805.898151, 2840.305928, 2871.853729, 2900.80706, 2929.325303, 2959.244521, 2989.524216, 3019.631968, 3050.302624, 3081.853787, 3112.447181, 3142.470866, 3174.754565, 3208.3895, 3241.864904, 3274.181837, 3309.133353, 3342.977852, 3375.320735, 3408.971513, 3440.033148, 3467.614928, 3486.285037, 3504.542671, 3517.5142, 3537.041582, 3557.151317, 3577.395902, 3600.066227, 3620.825245, 3636.649923, 3654.846125, 3677.022107, 3693.278969, 3711.815746, 3733.268047, 3754.774728, 3776.51652, 3801.296571, 3823.77039, 3842.961279, 3867.950015, 3890.359402, 3907.493081, 3923.707942, 3946.761023, 3965.885463, 3986.026973, 4009.956253, 4030.639811, 4052.748972, 4074.483446, 4106.604255, 4135.431704, 4155.138585, 4173.284107, 4192.128582, 4205.278764, 4214.63959, 4229.982353, 4254.902542, 4279.132012, 4299.987136, 4323.302799, 4346.202857, 4354.007212, 4359.253547, 4358.152076, 4350.794977, 4345.78723, 4332.547285, 4311.797389, 4281.848205, 4259.119977, 4232.261389, 4203.97238, 4171.000104, 4140.688985, 4106.784385, 4080.149207, 4053.195885, 4027.690342, 3999.540617, 3983.527909, 3979.969295, 3968.943084, 3959.532254, 3957.339852, 3953.146932, 3946.091577, 3934.905259, 3920.986153, 3912.592937, 3903.069372, 3887.336782, 3877.760146, 3868.05893, 3868.563828, 3868.84991, 3871.359814, 3887.53881, 3907.184122, 3929.559769, 3948.288222, 3972.008974, 3988.403766, 4011.227817, 4030.715902, 4049.029091, 4060.970608, 4070.752311, 4082.543723, 4092.109234, 4090.080634, 4085.30715, 4080.301137, 4075.242514, 4064.505434, 4054.600935, 4034.810141, 4015.518564, 4001.444992, 3987.328341, 3972.797268, 3958.699475, 3942.848074, 3922.288572, 3896.297861, 3867.352265, 3838.055222, 3817.126183, 3797.92281, 3782.075546, 3765.423666, 3754.096435, 3738.709794, 3722.689496, 3708.297068, 3695.903171, 3683.921688, 3679.069282, 3674.292686, 3675.128473, 3676.491863], "activity5": [2852.650368, 2870.968074, 2893.289983, 2914.03989, 2927.502562, 2961.581974, 3024.515759, 3104.112707, 3148.032574, 3162.649267, 3175.080831, 3197.354811, 3226.004262, 3260.562683, 3245.800822, 3251.619262, 3261.66427, 3296.766003, 3350.48432, 3402.888675, 3451.448376, 3495.488519, 3516.852085, 3539.29153, 3593.286846, 3669.00195, 3718.827377, 3758.233416, 3816.130535, 3846.04525, 3852.762826, 3873.725846, 3872.450884, 3837.315963, 3720.516576, 3650.557963, 3584.763166, 3642.548565, 3693.548906, 3731.538676, 3788.451758, 3827.268799, 3807.542943, 3824.846711, 3836.455046, 3805.589698, 3814.576989, 3882.220739, 3957.769613, 4027.734684, 4125.106063, 4177.849197, 4167.212361, 4220.152705, 4271.891312, 4291.257448, 4290.838461, 4360.900209, 4402.442239, 4437.901159, 4492.576391, 4515.448648, 4521.401562, 4491.635477, 4478.848216, 4456.00953, 4336.332638, 4326.575707, 4324.950531, 4259.151852, 4212.324173, 4246.153073, 4325.941577, 4422.303174, 4468.455884, 4481.330421, 4501.99187, 4415.238165, 4345.041051, 4243.748342, 4151.218847, 4098.90016, 3956.695131, 3845.05637, 3692.215444, 3636.907043, 3551.252175, 3565.475524, 3534.444596, 3548.386903, 3546.334568, 3607.526237, 3648.170294, 3664.901767, 3657.236775, 3756.567751, 3847.817668, 3928.158446, 4000.930573, 4049.524057, 4045.168706, 4069.206011, 4104.886771, 4130.132951, 4169.445703, 4176.578422, 4140.069092, 4075.058622, 4022.139575, 4031.750291, 4030.139831, 4071.359108, 4122.897972, 4188.155001, 4180.820167, 4190.804419, 4183.480441, 4160.353386, 4155.833065, 4156.568823, 4135.33612, 4114.461213, 4074.999037, 4044.94754, 3990.30584, 3946.564155, 3907.976148, 3889.58371, 3892.671961, 3848.497064, 3800.304322, 3697.393078, 3641.152087, 3655.227697, 3700.968975, 3717.145159, 3703.265229, 3631.962081, 3518.788996, 3426.805442, 3317.799977, 3276.938837, 3360.475817, 3485.142896, 3568.066942, 3639.977029, 3723.23794, 3714.16204, 3706.271526, 3713.549625, 3715.934907, 3714.286164, 3766.649429, 3808.112988, 3858.62278, 3894.852189], "activity10": [2805.675617, 2830.085454, 2855.765992, 2878.781878, 2896.256454, 2923.747038, 2967.898824, 3023.359528, 3062.952146, 3089.218274, 3116.605989, 3149.740106, 3183.932422, 3216.748998, 3220.555201, 3232.634557, 3245.499151, 3270.861987, 3307.040438, 3342.640097, 3380.440218, 3418.948653, 3449.029569, 3481.038356, 3530.086538, 3589.921191, 3636.228563, 3676.242578, 3728.094478, 3768.423935, 3795.58337, 3826.260301, 3842.940087, 3837.718789, 3779.679016, 3736.830985, 3690.198473, 3701.81801, 3707.722045, 3709.13066, 3732.310301, 3756.086971, 3761.039134, 3785.862211, 3808.502204, 3805.216952, 3816.244165, 3852.636895, 3899.091896, 3945.488561, 4009.841347, 4061.172246, 4085.233385, 4141.010903, 4196.053617, 4232.978906, 4250.886912, 4301.067445, 4340.783757, 4375.824686, 4419.229037, 4448.911003, 4473.34835, 4472.249074, 4476.759116, 4473.199979, 4409.729386, 4394.0896, 4379.223635, 4328.955179, 4283.601984, 4279.420997, 4311.56917, 4358.287409, 4383.056132, 4401.465651, 4434.927127, 4409.672192, 4386.167327, 4335.396895, 4276.234606, 4225.983949, 4114.660911, 4014.905501, 3888.771547, 3811.618647, 3718.034074, 3676.060818, 3617.765529, 3590.156781, 3567.243178, 3584.739046, 3607.05174, 3619.20481, 3625.138377, 3688.223156, 3755.664885, 3817.495996, 3879.49603, 3932.615121, 3964.40007, 4005.537575, 4049.791813, 4085.109812, 4122.299641, 4136.18845, 4127.722273, 4100.75797, 4074.07353, 4075.951628, 4066.77307, 4076.192993, 4093.881803, 4127.118883, 4130.562296, 4146.30996, 4157.446478, 4158.714526, 4164.562999, 4165.160773, 4153.69071, 4138.042568, 4110.285939, 4086.821165, 4049.27955, 4012.635895, 3976.699125, 3949.425704, 3933.707413, 3893.343506, 3852.673262, 3782.82179, 3736.118591, 3724.799152, 3729.224734, 3721.006363, 3699.615877, 3655.248118, 3591.395338, 3534.935344, 3459.621301, 3411.374813, 3422.226093, 3458.931528, 3486.947416, 3523.822716, 3586.287212, 3615.229781, 3645.042968, 3676.008808, 3699.481558, 3711.997561, 3741.846103, 3767.630929, 3802.082767, 3831.210554], "activity20": [2694.755246, 2723.346516, 2753.110615, 2781.609174, 2806.674753, 2835.775363, 2872.810859, 2915.871635, 2950.923635, 2979.109621, 3007.797461, 3039.571695, 3072.190179, 3104.291868, 3121.626979, 3143.412195, 3165.650083, 3193.442625, 3225.605534, 3257.092884, 3289.917784, 3323.247543, 3351.949191, 3381.153744, 3418.758452, 3463.213249, 3502.002178, 3539.093236, 3583.719498, 3623.235454, 3656.287362, 3691.210447, 3719.025382, 3735.738311, 3724.531488, 3718.020866, 3705.869929, 3720.696241, 3730.662188, 3735.60026, 3749.379895, 3761.92795, 3762.763878, 3771.968612, 3779.467204, 3775.948091, 3781.878274, 3803.827272, 3831.854097, 3861.797799, 3903.488748, 3940.175729, 3964.451504, 4007.491285, 4051.932086, 4087.615343, 4115.168101, 4160.097428, 4200.833598, 4239.506133, 4282.551545, 4318.014792, 4350.453822, 4369.822525, 4390.441254, 4404.925894, 4385.915654, 4389.25448, 4390.202347, 4370.233247, 4349.506349, 4346.841868, 4360.848056, 4380.431096, 4388.77547, 4393.354289, 4405.31182, 4389.20256, 4374.040886, 4344.642087, 4312.152024, 4285.83991, 4227.266213, 4171.049389, 4096.019099, 4041.729712, 3974.873894, 3927.95994, 3870.105565, 3825.193259, 3780.595494, 3755.366122, 3732.200396, 3707.511355, 3683.622535, 3695.277514, 3714.639075, 3738.793519, 3767.862462, 3798.7324, 3823.28462, 3857.268844, 3896.413503, 3933.033671, 3973.227605, 4003.34699, 4021.218636, 4027.022504, 4030.744818, 4046.065896, 4053.268231, 4068.117912, 4085.596973, 4109.174908, 4115.290212, 4124.507957, 4130.459955, 4131.525452, 4136.102557, 4139.48541, 4136.728753, 4131.920547, 4120.291255, 4109.885241, 4090.246798, 4070.460592, 4049.467733, 4031.037801, 4016.71911, 3987.314022, 3955.576015, 3906.479251, 3867.155073, 3845.282214, 3831.677018, 3812.026401, 3786.117345, 3748.532853, 3700.021689, 3653.789199, 3597.492407, 3554.590085, 3544.116947, 3549.060405, 3550.557942, 3556.489415, 3576.457464, 3580.876943, 3588.480533, 3601.106879, 3613.825996, 3626.02752, 3650.661134, 3674.671884, 3704.157448, 3732.866625], "activity30": [2624.52259, 2645.502678, 2668.158783, 2691.172137, 2713.265272, 2739.57995, 2772.201873, 2809.781958, 2842.841885, 2871.794936, 2901.367501, 2933.285537, 2966.070026, 2998.609268, 3021.00276, 3045.890049, 3070.735465, 3099.165567, 3130.400705, 3161.145841, 3192.800141, 3224.861154, 3253.869688, 3283.196485, 3318.288998, 3358.345502, 3394.903128, 3430.223549, 3470.364961, 3507.08531, 3539.608424, 3573.466029, 3602.462437, 3623.79274, 3625.915344, 3631.024754, 3632.128537, 3651.43081, 3667.621738, 3680.220937, 3698.427236, 3715.463476, 3724.248596, 3738.409407, 3751.173173, 3755.579009, 3765.174836, 3784.642268, 3807.566238, 3831.021262, 3861.805688, 3888.913194, 3907.199796, 3937.761947, 3969.42236, 3996.472771, 4019.310542, 4055.259955, 4089.024207, 4122.35702, 4159.707829, 4192.6539, 4224.334602, 4248.201574, 4273.340678, 4294.224557, 4292.768171, 4306.053752, 4317.669953, 4314.754842, 4310.570297, 4317.652313, 4335.369599, 4356.538892, 4369.390905, 4378.732539, 4392.00436, 4385.648795, 4378.679273, 4361.003784, 4340.023789, 4321.987371, 4280.969768, 4239.784637, 4184.843571, 4142.646521, 4090.814322, 4052.104142, 4005.456803, 3966.889732, 3928.64054, 3903.787678, 3880.106505, 3854.579078, 3828.253752, 3825.052625, 3826.508844, 3829.754614, 3836.339598, 3844.187344, 3847.883528, 3858.180513, 3872.562394, 3887.436468, 3907.149731, 3923.051832, 3932.985313, 3937.698587, 3942.678136, 3957.669844, 3968.829894, 3986.744586, 4007.649388, 4033.197665, 4047.668386, 4064.448242, 4078.580836, 4088.392989, 4099.828887, 4109.288578, 4113.579307, 4115.565206, 4112.053691, 4108.215679, 4096.865316, 4083.765698, 4069.108546, 4055.869269, 4045.478979, 4025.080102, 4002.69238, 3968.139182, 3939.458749, 3921.892793, 3909.092611, 3892.048418, 3870.197273, 3839.626371, 3800.614115, 3761.802534, 3715.149557, 3676.456918, 3659.002587, 3651.925794, 3642.773507, 3636.83903, 3640.845665, 3634.936095, 3631.474254, 3631.693007, 3632.796763, 3634.375013, 3645.797482, 3657.984317, 3674.590383, 3691.03157], "fairValue": [3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048, 3841.651048], "rateOfChange": [0.0, 0.4793736612499173, 1.729948791502134, 2.308114621828757, 2.211219948125886, 4.899619420683161, 8.88855080470937, 12.308063396850077, 10.703189288529678, 9.32639461399409, 10.521558720820355, 12.672338724207533, 14.093946741808326, 15.067325921347875, 10.79690837332919, 13.237177481447258, 14.221058496299262, 17.14378166858803, 19.695133404097128, 20.483671602561852, 22.020093921413455, 23.30536621679486, 22.757456537408636, 23.99238681932208, 28.142564203333702, 31.93933764449897, 31.223344820907556, 31.72038020053759, 35.44126194618877, 34.812960517881955, 33.72798296908961, 34.92447086628875, 31.841031131503573, 28.11407755469468, 19.04846232047214, 18.150234169118146, 12.422831491057618, 18.131959227358543, 18.9433959878269, 19.310588278882285, 21.390571238397325, 19.213262776784887, 14.463850513467102, 16.490749157955985, 20.872133623139824, 14.971293487336167, 16.92386983347659, 19.097050604871278, 18.737365715009748, 18.818230612653696, 21.177879435333605, 19.006692571203992, 16.302674054687262, 21.016525165661196, 18.236781625379972, 13.542161131114227, 12.885870399865027, 18.251041150799495, 14.724798937404042, 15.58016382419876, 18.66031516914492, 15.909965811443014, 17.190341107391742, 17.292342440365385, 27.52806939003053, 24.255451044307005, 16.787761528472288, 14.262733060375119, 14.92434296282897, 10.513308236864347, 7.276019333146519, 11.911688708856722, 19.899035448210853, 18.85003217906708, 16.239422382841084, 18.67587485562461, 17.881290368504857, 5.833489549787439, 3.8494950153619745, -0.8023677936540378, -5.1887596878157325, -3.558775769934805, -9.670751641940477, -14.420750451196943, -20.61344765579524, -15.821430944105863, -18.907936265212584, -18.939626603212837, -22.128515459748012, -20.28610407280728, -22.281400286971703, -17.675789037069052, -17.88268406278578, -17.3009368502615, -18.917234826646368, -10.843074945098486, -2.595723772578642, -7.584989899077416, -6.485255209736216, -1.586036303487503, -3.038040949201708, -4.89455456334025, -7.4499293851716155, -9.111297732416675, -5.622542741856242, -6.427917424703216, -10.421197451036281, -6.763651761777372, -6.854401146979859, 0.37076841788482123, 0.21280767356546945, 1.8494929930588593, 13.082695184252186, 15.95373564919783, 19.39966802853529, 15.487472950622047, 20.59259323323161, 13.541007968480082, 19.670601125537715, 16.361827225029824, 15.485416015043636, 9.626205182666336, 7.9031486754623925, 9.671643295879157, 7.927989865923297, -1.5407386312854292, -3.5746621619732806, -3.726302933137306, -3.7277890086940255, -7.892643894242866, -7.4013025671172405, -14.436175605816658, -13.882125539666564, -10.135922955300092, -10.020001702679037, -10.48146803404012, -10.424693255827826, -12.007446878514187, -15.595295062181101, -19.01559731587497, -21.486040003290903, -21.19632018468484, -14.965760692177955, -13.449193529092732, -11.507205608429313, -11.92358978536117, -8.154281741082313, -11.192734193123496, -11.537400903734305, -10.38451477178974, -9.07485354657852, -8.810322912592444, -3.6333616101567543, -3.5723884335786362, 0.6418248378484437, 1.0517106309367972], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [165, 170, 202, 164, 157, 229, 261, 244, 104, 90, 194, 215, 195, 169, 48, 233, 192, 231, 218, 182, 181, 184, 134, 188, 257, 236, 134, 150, 220, 145, 139, 201, 113, 84, 29, 232, 129, 330, 123, 114, 275, 154, 79, 282, 142, 87, 271, 308, 210, 169, 275, 119, 60, 327, 180, 121, 130, 319, 157, 164, 228, 132, 164, 99, 211, 124, 24, 342, 162, 44, 157, 316, 320, 214, 97, 148, 273, 33, 182, 59, 167, 214, 19, 183, 26, 332, 58, 328, 84, 259, 159, 358, 172, 103, 143, 382, 219, 202, 210, 168, 118, 305, 238, 158, 249, 94, 90, 93, 189, 314, 114, 301, 236, 281, 67, 270, 153, 137, 246, 181, 111, 178, 118, 173, 86, 156, 150, 214, 246, 60, 132, 41, 281, 322, 238, 108, 114, 45, 72, 189, 74, 315, 410, 342, 125, 235, 328, 63, 217, 234, 179, 171, 335, 192, 262, 169], "declining": [185, 179, 148, 186, 193, 124, 89, 108, 245, 265, 159, 141, 163, 189, 308, 122, 162, 120, 136, 175, 178, 173, 228, 166, 109, 129, 229, 214, 144, 221, 223, 170, 253, 283, 338, 136, 237, 41, 246, 257, 92, 215, 292, 89, 232, 287, 103, 70, 166, 210, 102, 260, 319, 51, 198, 258, 247, 63, 224, 219, 159, 257, 227, 291, 180, 265, 366, 49, 228, 345, 232, 76, 72, 181, 299, 247, 122, 367, 214, 340, 233, 187, 381, 216, 375, 69, 343, 70, 317, 141, 242, 42, 228, 298, 259, 20, 180, 200, 192, 237, 287, 99, 169, 248, 157, 317, 319, 317, 222, 95, 298, 113, 179, 132, 350, 148, 264, 280, 166, 233, 303, 240, 304, 244, 334, 266, 270, 208, 179, 364, 292, 381, 141, 106, 184, 317, 311, 382, 356, 240, 357, 113, 21, 86, 306, 193, 101, 368, 210, 196, 250, 254, 95, 238, 165, 262]}, "industries": [{"name": "Luxury Goods", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 6670.98684866, "weekly_return": 4.36919014, "constituents": 28, "advancing": 17, "declining": 11, "unchanged": 0, "trend_line": 6011.560696, "activity_lines": {"activity_5": 6388.548747, "activity_10": 6233.717299, "activity_20": 6079.965355, "activity_30": 6022.680954}, "fair_value": 5727.956329, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Luxury Goods advanced 4.37% with 17 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 6876.83530125, "weekly_return": 2.99267354, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 6688.358992, "activity_lines": {"activity_5": 6703.869683, "activity_10": 6654.948209, "activity_20": 6584.006484, "activity_30": 6572.006318}, "fair_value": 7941.288303, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 2.99% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 2115.97261682, "weekly_return": 0.88820141, "constituents": 16, "advancing": 6, "declining": 10, "unchanged": 0, "trend_line": 2113.264287, "activity_lines": {"activity_5": 2093.59155, "activity_10": 2067.252935, "activity_20": 2046.626632, "activity_30": 2067.454659}, "fair_value": 2728.144753, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Footwear & Accessories advanced 0.89% with 6 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 90, "latest": {"week_ending": "2026-07-10", "index_value": 5306.54707244, "weekly_return": 0.69841533, "constituents": 90, "advancing": 42, "declining": 48, "unchanged": 0, "trend_line": 4655.297153, "activity_lines": {"activity_5": 5203.883531, "activity_10": 5063.750254, "activity_20": 4861.66727, "activity_30": 4756.301724}, "fair_value": 4123.463833, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Auto Parts advanced 0.70% with 42 advancing, 48 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 3672.07389231, "weekly_return": 0.67777945, "constituents": 29, "advancing": 14, "declining": 15, "unchanged": 0, "trend_line": 3662.526258, "activity_lines": {"activity_5": 3643.974466, "activity_10": 3611.333121, "activity_20": 3580.634155, "activity_30": 3594.841434}, "fair_value": 3847.986331, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lodging advanced 0.68% with 14 advancing, 15 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1070.04930384, "weekly_return": 0.52571707, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1066.466117, "activity_lines": {"activity_5": 1056.419194, "activity_10": 1037.581014, "activity_20": 1029.3727, "activity_30": 1038.804911}, "fair_value": 1412.629736, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Resorts & Casinos advanced 0.53% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 4288.53281198, "weekly_return": 0.18333438, "constituents": 13, "advancing": 6, "declining": 7, "unchanged": 0, "trend_line": 4082.010546, "activity_lines": {"activity_5": 4248.263715, "activity_10": 4193.132257, "activity_20": 4114.198852, "activity_30": 4092.239673}, "fair_value": 3441.912779, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Auto Manufacturers advanced 0.18% with 6 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 35, "latest": {"week_ending": "2026-07-10", "index_value": 3273.90861128, "weekly_return": -0.22739108, "constituents": 35, "advancing": 16, "declining": 19, "unchanged": 0, "trend_line": 3151.659562, "activity_lines": {"activity_5": 3254.210659, "activity_10": 3211.995361, "activity_20": 3151.456465, "activity_30": 3136.40684}, "fair_value": 3618.253251, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 0.23% with 16 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 505.03992184, "weekly_return": -0.48635781, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 461.307596, "activity_lines": {"activity_5": 501.090327, "activity_10": 480.747898, "activity_20": 458.203008, "activity_30": 453.539941}, "fair_value": 486.010209, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships declined 0.49% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 4530.55559759, "weekly_return": -0.50904527, "constituents": 31, "advancing": 12, "declining": 19, "unchanged": 0, "trend_line": 4081.359715, "activity_lines": {"activity_5": 4469.939822, "activity_10": 4365.728458, "activity_20": 4219.312326, "activity_30": 4137.44403}, "fair_value": 4251.734831, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 0.51% with 12 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1221.25987372, "weekly_return": -0.90838405, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 1092.124208, "activity_lines": {"activity_5": 1216.000372, "activity_10": 1184.461936, "activity_20": 1131.897736, "activity_30": 1108.157799}, "fair_value": 1434.266764, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Restaurants declined 0.91% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 104, "latest": {"week_ending": "2026-07-10", "index_value": 4818.72694825, "weekly_return": -0.93046085, "constituents": 104, "advancing": 34, "declining": 70, "unchanged": 0, "trend_line": 4560.054572, "activity_lines": {"activity_5": 4829.49698, "activity_10": 4785.921974, "activity_20": 4669.057516, "activity_30": 4604.008043}, "fair_value": 4827.03039, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Textile Manufacturing declined 0.93% with 34 advancing, 70 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 526.93326821, "weekly_return": -1.86711114, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 556.671291, "activity_lines": {"activity_5": 531.265107, "activity_10": 531.038435, "activity_20": 528.603395, "activity_30": 535.396004}, "fair_value": 807.766722, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores declined 1.87% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 3214.60986999, "weekly_return": -2.35655041, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 3237.69222, "activity_lines": {"activity_5": 3237.542951, "activity_10": 3140.459915, "activity_20": 3065.574425, "activity_30": 3103.115178}, "fair_value": 3830.529267, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services declined 2.36% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 2163.94317967, "weekly_return": -2.37162943, "constituents": 29, "advancing": 6, "declining": 22, "unchanged": 1, "trend_line": 2130.427798, "activity_lines": {"activity_5": 2175.40912, "activity_10": 2153.222008, "activity_20": 2119.784183, "activity_30": 2110.237631}, "fair_value": 2699.665214, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing declined 2.37% with 6 advancing, 22 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1177.63398257, "weekly_return": -3.09030486, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1078.43696, "activity_lines": {"activity_5": 1180.562864, "activity_10": 1144.56716, "activity_20": 1102.926469, "activity_30": 1084.479079}, "fair_value": 1408.946733, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 3.09% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 2129.106486, "weekly_return": -4.10975227, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 2172.960563, "activity_lines": {"activity_5": 2184.699245, "activity_10": 2190.295107, "activity_20": 2149.064748, "activity_30": 2142.541748}, "fair_value": 2692.727052, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail declined 4.11% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-retail/share-image.svg"}}], "constituents": [{"ticker": "SOMATEX", "name": "Soma Textiles & Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 89.25, "high": 119.449997, "low": 88.459999, "close": 116.75}, "weekly_return": 28.8915847}, {"ticker": "BUILDPRO", "name": "Shankara Buildpro Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 980.900024, "high": 1265.0, "low": 972.0, "close": 1250.5}, "weekly_return": 27.3551247}, {"ticker": "PPAP", "name": "PPAP Automotive Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 259.0, "high": 331.950012, "low": 243.309998, "close": 323.369995}, "weekly_return": 26.07999888}, {"ticker": "KALYANKJIL", "name": "Kalyan Jewellers India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 384.0, "high": 483.399994, "low": 348.350006, "close": 476.149994}, "weekly_return": 24.63028634}, {"ticker": "DPABHUSHAN", "name": "D. P. Abhushan Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 967.299988, "high": 1220.0, "low": 945.299988, "close": 1193.699951}, "weekly_return": 23.40535158}, {"ticker": "ITDC", "name": "India Tourism Development Corporation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 589.75, "high": 787.549988, "low": 582.900024, "close": 716.799988}, "weekly_return": 21.91512431}, {"ticker": "SETCO", "name": "Setco Automotive Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 16.08, "high": 19.280001, "low": 15.2, "close": 19.280001}, "weekly_return": 20.50000625}, {"ticker": "TBZ", "name": "Tribhovandas Bhimji Zaveri Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 194.800003, "high": 242.039993, "low": 187.149994, "close": 228.339996}, "weekly_return": 18.53812494}, {"ticker": "INDNIPPON", "name": "India Nippon Electricals Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 990.0, "high": 1184.0, "low": 982.099976, "close": 1168.5}, "weekly_return": 18.42505177}, {"ticker": "MIRZAINT", "name": "Mirza International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 34.009998, "high": 41.900002, "low": 34.009998, "close": 39.860001}, "weekly_return": 16.61790813}, {"ticker": "JINDALPOLY", "name": "Jindal Poly Films Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 620.450012, "high": 718.299988, "low": 611.099976, "close": 718.299988}, "weekly_return": 15.77080733}, {"ticker": "AUTOIND", "name": "Autoline Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 98.510002, "low": 82.5, "close": 97.639999}, "weekly_return": 15.1958432}, {"ticker": "BANARBEADS", "name": "Banaras Beads Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 104.5, "high": 124.0, "low": 98.0, "close": 115.639999}, "weekly_return": 14.58581182}, {"ticker": "RUBYMILLS", "name": "The Ruby Mills Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 347.899994, "high": 383.799988, "low": 333.0, "close": 383.75}, "weekly_return": 12.98395607}, {"ticker": "ARROWGREEN", "name": "Arrow Greentech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 621.0, "high": 705.0, "low": 595.099976, "close": 694.75}, "weekly_return": 11.54371466}, {"ticker": "SKYGOLD", "name": "Sky Gold and Diamonds Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 560.0, "high": 638.0, "low": 538.049988, "close": 623.849976}, "weekly_return": 11.40178143}, {"ticker": "FILATEX", "name": "Filatex India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 56.0, "high": 63.099998, "low": 54.669998, "close": 62.25}, "weekly_return": 11.26005163}, {"ticker": "SENCO", "name": "Senco Gold Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 339.25, "high": 369.0, "low": 319.100006, "close": 362.149994}, "weekly_return": 11.07192373}, {"ticker": "VAIBHAVGBL", "name": "Vaibhav Global Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 236.100006, "high": 266.399994, "low": 231.720001, "close": 261.359985}, "weekly_return": 10.68947592}, {"ticker": "RADHIKAJWE", "name": "Radhika Jeweltech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 56.470001, "high": 65.18, "low": 54.119999, "close": 62.349998}, "weekly_return": 10.41260297}, {"ticker": "MORARJEE", "name": "Morarjee Textiles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 8.8, "high": 10.16, "low": 8.36, "close": 9.75}, "weekly_return": 10.29411765}, {"ticker": "SWIGGY", "name": "SWIGGY LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 249.399994, "high": 284.679993, "low": 244.669998, "close": 273.25}, "weekly_return": 10.06162468}, {"ticker": "PRECOT", "name": "Precot Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 730.049988, "high": 838.900024, "low": 730.049988, "close": 809.950012}, "weekly_return": 9.62306805}, {"ticker": "JAYBARMARU", "name": "Jay Bharat Maruti Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 172.039993, "high": 194.399994, "low": 171.009995, "close": 187.770004}, "weekly_return": 9.45496981}, {"ticker": "BCONCEPTS", "name": "Brand Concepts Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 200.0, "high": 223.0, "low": 190.020004, "close": 213.110001}, "weekly_return": 9.36008953}, {"ticker": "BTTL", "name": "Bhilwara Technical Textiles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 51.490002, "high": 57.299999, "low": 50.799999, "close": 54.330002}, "weekly_return": 8.92141321}, {"ticker": "ATHERENERG", "name": "Ather Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1135.5, "high": 1242.900024, "low": 1118.599976, "close": 1225.800049}, "weekly_return": 8.47788044}, {"ticker": "TAJGVK", "name": "TAJGVK Hotels & Resorts Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 345.5, "high": 374.399994, "low": 340.0, "close": 371.700012}, "weekly_return": 8.24112362}, {"ticker": "MENONBE", "name": "Menon Bearings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 156.0, "high": 180.0, "low": 156.0, "close": 171.529999}, "weekly_return": 8.03677942}, {"ticker": "SHIVAMAUTO", "name": "Shivam Autotech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18.709999, "high": 20.030001, "low": 18.709999, "close": 19.24}, "weekly_return": 7.96857464}, {"ticker": "GANECOS", "name": "Ganesha Ecosphere Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1026.900024, "high": 1150.0, "low": 1022.0, "close": 1108.699951}, "weekly_return": 7.87642432}, {"ticker": "RML", "name": "Rane (Madras) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1207.300049, "high": 1323.900024, "low": 1185.699951, "close": 1299.599976}, "weekly_return": 7.68975168}, {"ticker": "IFBIND", "name": "IFB Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1282.800049, "high": 1395.0, "low": 1235.099976, "close": 1380.5}, "weekly_return": 7.61614806}, {"ticker": "RBZJEWEL", "name": "RBZ Jewellers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 144.039993, "high": 163.940002, "low": 137.0, "close": 154.240005}, "weekly_return": 7.08880516}, {"ticker": "UFBL", "name": "UNITED FOODBRANDS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 715.150024, "high": 763.349976, "low": 679.25, "close": 755.799988}, "weekly_return": 6.98562887}, {"ticker": "INDIANCARD", "name": "The Indian Card Clothing Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 220.110001, "high": 258.0, "low": 212.199997, "close": 235.440002}, "weekly_return": 6.96469989}, {"ticker": "NYKAA", "name": "FSN E-Commerce Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 313.600006, "high": 330.950012, "low": 311.0, "close": 330.100006}, "weekly_return": 6.38092774}, {"ticker": "THANGAMAYL", "name": "Thangamayil Jewellery Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6152.5, "high": 7165.0, "low": 6135.0, "close": 6540.5}, "weekly_return": 6.18556701}, {"ticker": "LIBERTSHOE", "name": "Liberty Shoes Ltd.", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 258.549988, "high": 287.25, "low": 255.300003, "close": 274.049988}, "weekly_return": 5.97447086}, {"ticker": "SUPRAJIT", "name": "Suprajit Engineering Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 488.399994, "high": 514.5, "low": 480.299988, "close": 509.0}, "weekly_return": 5.83220445}, {"ticker": "SUMEETINDS", "name": "Sumeet Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 30.1, "high": 32.099998, "low": 29.950001, "close": 31.719999}, "weekly_return": 5.52228894}, {"ticker": "THELEELA", "name": "Leela Palaces Hotels & Resorts Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 481.5, "high": 509.0, "low": 473.700012, "close": 501.0}, "weekly_return": 5.31847538}, {"ticker": "ADVENTHTL", "name": "Advent Hotels International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 153.089996, "high": 164.0, "low": 137.0, "close": 147.649994}, "weekly_return": 5.02169301}, {"ticker": "CLCIND", "name": "CLC Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 49.040001, "high": 49.040001, "low": 49.040001, "close": 49.040001}, "weekly_return": 4.98822961}, {"ticker": "SMLMAH", "name": "SML MAHINDRA LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3996.0, "high": 4192.0, "low": 3774.100098, "close": 4154.899902}, "weekly_return": 4.98533958}, {"ticker": "BYKE", "name": "The Byke Hospitality Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 32.950001, "high": 35.200001, "low": 31.51, "close": 34.150002}, "weekly_return": 4.91552396}, {"ticker": "GOLDIAM", "name": "Goldiam International Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 363.600006, "high": 378.450012, "low": 306.0, "close": 378.0}, "weekly_return": 4.91257635}, {"ticker": "FELDVR", "name": "Future Enterprises Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2.54, "high": 2.73, "low": 2.35, "close": 2.59}, "weekly_return": 4.8582996}, {"ticker": "OMAXAUTO", "name": "Omax Autos Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 231.0, "high": 242.25, "low": 211.550003, "close": 242.25}, "weekly_return": 4.84743426}, {"ticker": "ITCHOTELS", "name": "ITC HOTELS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 178.449997, "high": 188.0, "low": 176.229996, "close": 187.190002}, "weekly_return": 4.79789903}, {"ticker": "ASAHIINDIA", "name": "Asahi India Glass Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 882.0, "high": 927.150024, "low": 855.200012, "close": 914.900024}, "weekly_return": 4.72157029}, {"ticker": "ELGIRUBCO", "name": "Elgi Rubber Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 58.799999, "high": 65.199997, "low": 55.009998, "close": 57.900002}, "weekly_return": 4.72056602}, {"ticker": "GRPLTD", "name": "GRP Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1810.0, "high": 1968.0, "low": 1800.0, "close": 1922.0}, "weekly_return": 4.57587327}, {"ticker": "SGL", "name": "STL Global Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.84, "high": 10.68, "low": 9.33, "close": 10.27}, "weekly_return": 4.3699187}, {"ticker": "CARTRADE", "name": "CarTrade Tech Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2705.0, "high": 2886.0, "low": 2692.0, "close": 2809.899902}, "weekly_return": 4.08578308}, {"ticker": "EASTSILK", "name": "Eastern Silk Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 46.549999, "high": 51.900002, "low": 46.549999, "close": 51.0}, "weekly_return": 4.08163265}, {"ticker": "MEESHO", "name": "MEESHO LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 187.0, "high": 195.919998, "low": 183.600006, "close": 194.110001}, "weekly_return": 3.98007729}, {"ticker": "AMBER", "name": "Amber Enterprises India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7484.5, "high": 7831.0, "low": 7380.0, "close": 7779.0}, "weekly_return": 3.93479858}, {"ticker": "DYNAMATECH", "name": "Dynamatic Technologies Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 10311.0, "high": 11149.0, "low": 10311.0, "close": 10688.0}, "weekly_return": 3.88802488}, {"ticker": "BAJAJ-AUTO", "name": "Bajaj Auto Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9800.0, "high": 10298.0, "low": 9785.5, "close": 10156.0}, "weekly_return": 3.7862143}, {"ticker": "ASKAUTOLTD", "name": "ASK AUTOMOTIVE LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 459.5, "high": 492.0, "low": 444.0, "close": 471.850006}, "weekly_return": 3.78313257}, {"ticker": "SPAL", "name": "S.P. Apparels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1120.0, "high": 1221.900024, "low": 1081.699951, "close": 1159.699951}, "weekly_return": 3.6742335}, {"ticker": "SYMPHONY", "name": "Symphony Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 700.0, "high": 729.900024, "low": 691.0, "close": 720.099976}, "weekly_return": 3.57425041}, {"ticker": "UNOMINDA", "name": "Uno Minda Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1135.099976, "high": 1179.900024, "low": 1100.0, "close": 1166.099976}, "weekly_return": 3.55208248}, {"ticker": "SIL", "name": "Standard Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 15.35, "high": 16.5, "low": 15.35, "close": 16.459999}, "weekly_return": 3.39195352}, {"ticker": "SUPERHOUSE", "name": "Superhouse Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 153.110001, "high": 162.990005, "low": 150.699997, "close": 157.789993}, "weekly_return": 3.29950442}, {"ticker": "SINTERCOM", "name": "Sintercom India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 75.459999, "high": 79.940002, "low": 73.529999, "close": 77.940002}, "weekly_return": 3.28651343}, {"ticker": "PNGJL", "name": "P N GADGIL JEWELLERS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 570.0, "high": 606.299988, "low": 562.049988, "close": 588.049988}, "weekly_return": 3.28444942}, {"ticker": "DIGIDRIVE", "name": "Digidrive Distributors Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 18.200001, "high": 19.6, "low": 18.110001, "close": 18.99}, "weekly_return": 3.26264836}, {"ticker": "INDHOTEL", "name": "The Indian Hotels Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 730.0, "high": 754.0, "low": 718.599976, "close": 752.299988}, "weekly_return": 3.25281537}, {"ticker": "MARALOVER", "name": "Maral Overseas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 52.509998, "high": 56.259998, "low": 50.049999, "close": 55.009998}, "weekly_return": 3.24699518}, {"ticker": "IRISDOREME", "name": "Iris Clothings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 43.0, "high": 45.900002, "low": 42.5, "close": 44.330002}, "weekly_return": 3.18902009}, {"ticker": "KAMATHOTEL", "name": "Kamat Hotels (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 181.600006, "high": 195.0, "low": 179.0, "close": 188.990005}, "weekly_return": 3.13233561}, {"ticker": "TITAN", "name": "Titan Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4435.446003, "high": 4679.799805, "low": 4435.446003, "close": 4584.399902}, "weekly_return": 3.10108699}, {"ticker": "WAKEFIT", "name": "WAKEFIT INNOVATIONS LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 125.980003, "high": 131.869995, "low": 120.260002, "close": 129.800003}, "weekly_return": 3.02405354}, {"ticker": "SHOPERSTOP", "name": "Shoppers Stop Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 356.899994, "high": 386.75, "low": 335.200012, "close": 365.25}, "weekly_return": 3.01791351}, {"ticker": "LEMERITE", "name": "LE MERITE EXPORTS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 22.870001, "high": 24.18, "low": 21.18, "close": 22.690001}, "weekly_return": 2.99591453}, {"ticker": "UFLEX", "name": "Uflex Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 438.5, "high": 459.0, "low": 425.0, "close": 451.200012}, "weekly_return": 2.94319515}, {"ticker": "ORIENTLTD", "name": "Orient Press Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 69.0, "high": 71.5, "low": 67.010002, "close": 71.019997}, "weekly_return": 2.92753188}, {"ticker": "NILKAMAL", "name": "Nilkamal Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1274.741167, "high": 1318.0, "low": 1257.705221, "close": 1303.5}, "weekly_return": 2.92392703}, {"ticker": "CARRARO", "name": "CARRARO INDIA LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 551.0, "high": 579.799988, "low": 520.0, "close": 569.200012}, "weekly_return": 2.91087266}, {"ticker": "MVGJL", "name": "Manoj Vaibhav Gems 'N' Jewellers Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 147.350006, "high": 168.600006, "low": 146.210007, "close": 156.149994}, "weekly_return": 2.87916394}, {"ticker": "RANEHOLDIN", "name": "Rane Holdings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1741.099976, "high": 1837.699951, "low": 1708.900024, "close": 1793.400024}, "weekly_return": 2.87385841}, {"ticker": "ETERNAL", "name": "Eternal Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 283.799988, "high": 300.350006, "low": 279.850006, "close": 289.649994}, "weekly_return": 2.84040482}, {"ticker": "SHIVATEX", "name": "Shiva Texyarn Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 145.600006, "high": 162.509995, "low": 142.0, "close": 153.199997}, "weekly_return": 2.83949518}, {"ticker": "IMPAL", "name": "India Motor Parts & Accessories Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1115.5, "high": 1238.900024, "low": 1083.099976, "close": 1146.400024}, "weekly_return": 2.77006042}, {"ticker": "BUTTERFLY", "name": "Butterfly Gandhimathi Appliances Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 713.400024, "high": 752.0, "low": 697.25, "close": 731.700012}, "weekly_return": 2.66591829}, {"ticker": "LUXIND", "name": "Lux Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1266.900024, "high": 1340.0, "low": 1216.199951, "close": 1276.5}, "weekly_return": 2.56307445}, {"ticker": "GHCLTEXTIL", "name": "GHCL Textiles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 106.75, "high": 113.190002, "low": 104.0, "close": 109.349998}, "weekly_return": 2.43559532}, {"ticker": "MUNJALSHOW", "name": "Munjal Showa Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 130.929993, "high": 138.490005, "low": 129.300003, "close": 134.100006}, "weekly_return": 2.42115113}, {"ticker": "RSWM", "name": "RSWM Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 193.5, "high": 202.899994, "low": 185.0, "close": 199.289993}, "weekly_return": 2.32593865}, {"ticker": "PARKHOTELS", "name": "PARKHOTELS", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 125.599998, "high": 129.199997, "low": 120.510002, "close": 127.650002}, "weekly_return": 2.27546194}, {"ticker": "TTL", "name": "T.T. Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.83, "high": 6.95, "low": 6.47, "close": 6.79}, "weekly_return": 2.25903614}, {"ticker": "STOVEKRAFT", "name": "Stove Kraft Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 782.650024, "high": 828.0, "low": 770.400024, "close": 798.950012}, "weekly_return": 2.18712496}, {"ticker": "KANPRPLA", "name": "Kanpur Plastipack Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 195.020004, "high": 201.5, "low": 186.259995, "close": 198.839996}, "weekly_return": 2.1420856}, {"ticker": "KROSS", "name": "KROSS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 183.0, "high": 187.899994, "low": 176.759995, "close": 185.889999}, "weekly_return": 2.12613719}, {"ticker": "METROBRAND", "name": "Metro Brands Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1039.699951, "high": 1087.0, "low": 1035.699951, "close": 1059.599976}, "weekly_return": 2.09075552}, {"ticker": "TCPLPACK", "name": "TCPL Packaging Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2977.800049, "high": 3027.300049, "low": 2839.100098, "close": 3019.100098}, "weekly_return": 2.08974565}, {"ticker": "GNA", "name": "G N A Axles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 465.0, "high": 478.899994, "low": 450.049988, "close": 475.399994}, "weekly_return": 2.01716609}, {"ticker": "CRAFTSMAN", "name": "Craftsman Automation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9110.0, "high": 9398.5, "low": 8955.5, "close": 9301.0}, "weekly_return": 1.99583288}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}