{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 2133.02418444, "weekly_return": 0.90777412, "constituents": 29, "advancing": 17, "declining": 11, "unchanged": 1, "trend_line": 2197.346283, "activity_lines": {"activity_5": 2143.933632, "activity_10": 2130.915892, "activity_20": 2079.365949, "activity_30": 2116.878649}, "fair_value": 2711.758153, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 0.91% with 17 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2395.44072638, 2476.68764363, 2440.63550262, 2502.58301016, 2475.83353656, 2477.8596297, 2520.04626419, 2587.61967305, 2596.4803118, 2629.13605876, 2590.94372461, 2638.96001161, 2738.61702518, 2839.39378048, 2765.8107657, 2699.75102542, 2761.08764252, 2835.47955487, 2887.06632719, 2914.21499052, 2796.84310238, 2824.13338972, 2848.16697563, 2916.9201931, 2947.14262888, 2934.12539058, 2909.54709011, 2890.37622179, 2853.71897975, 2862.66796762, 2963.04305104, 3037.221608, 3021.95908544, 2999.68725603, 3124.97843707, 3085.70803674, 3026.73985873, 3059.98272335, 3022.23550314, 2939.04658234, 2646.69237274, 2718.59096249, 2645.29040319, 2874.84126799, 2817.69808002, 2764.23188994, 2886.88773812, 2859.90667394, 2824.84683749, 2906.72599928, 2900.67914051, 2800.08988587, 2815.71111219, 2906.00193652, 2968.03356603, 2966.11790704, 3055.82777545, 3063.3540288, 2963.06705916, 3069.67379895, 3096.58989085, 3091.27275076, 3040.02745076, 3217.10769191, 3197.64220195, 3250.50821223, 3306.76232778, 3248.78378431, 3213.56278615, 3169.08514541, 3216.36957033, 3186.0119744, 2980.94054718, 3139.12842281, 3136.82724923, 3033.73881666, 3052.21214878, 3201.95028022, 3306.81207662, 3358.37336767, 3295.04818713, 3238.97464341, 3222.23235089, 3027.99052543, 3073.36493844, 2941.81693605, 2854.52194954, 2914.43354966, 2669.73637121, 2610.04140839, 2405.43177814, 2523.37985797, 2409.26240038, 2485.70755942, 2351.9914595, 2440.70329719, 2451.56598742, 2561.34045112, 2537.03393617, 2515.89369741, 2495.48370892, 2699.40655533, 2710.72781522, 2707.18538993, 2731.71768151, 2719.35540391, 2720.82177427, 2836.39929598, 2913.09868564, 2922.86945232, 2894.64141912, 2797.5457653, 2722.47730431, 2592.21079128, 2544.83057169, 2627.89385179, 2547.18514215, 2612.68917692, 2669.80540937, 2786.5334247, 2613.53288697, 2633.44375069, 2599.05659105, 2548.38749079, 2607.85789082, 2592.38839845, 2517.27646699, 2553.40140638, 2523.05922026, 2475.14016248, 2418.5123765, 2402.71252973, 2380.4724095, 2359.07009496, 2364.23781816, 2244.80502829, 2215.44767637, 2089.29234591, 2145.97113783, 2278.13883209, 2278.61503515, 2166.65737826, 2063.1079535, 1946.35779255, 1864.79144347, 1868.11139642, 1746.08779924, 1856.87890321, 2037.40144048, 2154.88950397, 2192.81888715, 2156.32369353, 2239.63214559, 2134.31807981, 2113.83533437, 2133.02418444], "weeklyReturn": [2.12265025, 3.39173148, -1.45565958, 2.5381712, -1.06887458, 0.08183479, 1.70254336, 2.68143525, 0.34242431, 1.25769284, -1.4526572, 1.85323543, 3.77637452, 3.67984112, -2.5915044, -2.38844035, 2.27193606, 2.69429739, 1.81933149, 0.94035468, -4.02756449, 0.97575325, 0.85100746, 2.41394616, 1.03610774, -0.44169014, -0.83767042, -0.65889528, -1.26825158, 0.31359037, 3.50634738, 2.50345863, -0.50251593, -0.7369997, 4.17680813, -1.25666148, -1.91100964, 1.09830597, -1.23357625, -2.75256249, -9.94724654, 2.71654502, -2.69627025, 8.67771888, -1.98769889, -1.8975131, 4.43724887, -0.93460732, -1.22590841, 2.89853456, -0.20802989, -3.46778288, 0.55788303, 3.20667926, 2.13460386, -0.06454304, 3.0244876, 0.2462918, -3.27376362, 3.59785107, 0.87683883, -0.17170953, -1.65774114, 5.82495533, -0.60506181, 1.65328098, 1.73062524, -1.75333265, -1.08412872, -1.38406011, 1.49205284, -0.94384663, -6.43661822, 5.30664309, -0.07330613, -3.28639177, 0.60892955, 4.90588872, 3.27493519, 1.55924467, -1.88559084, -1.70175186, -0.51690101, -6.02817563, 1.49849917, -4.28025975, -2.96738337, 2.0988313, -8.3960459, -2.23598717, -7.83932506, 4.90340574, -4.52240503, 3.17296941, -5.37939789, 3.7717755, 0.44506394, 4.47772829, -0.94897634, -0.8332659, -0.81124209, 8.17167612, 0.4193981, -0.1306817, 0.90619178, -0.45254595, 0.05392345, 4.24789021, 2.70411115, 0.33540802, -0.96576442, -3.35432407, -2.68336847, -4.78485212, -1.82779193, 3.2640004, -3.07123172, 2.57162441, 2.18610897, 4.37215442, -6.20845012, 0.76183712, -1.30578675, -1.94951893, 2.33364825, -0.5931877, -2.8974027, 1.43508033, -1.18830459, -1.89924427, -2.28786179, -0.65328782, -0.92562552, -0.89907845, 0.21905764, -5.05164028, -1.30779072, -5.69434935, 2.71282246, 6.15887567, 0.02090316, -4.91340815, -4.77922471, -5.6589458, -4.19071711, 0.17803347, -6.53192296, 6.34510498, 9.72182607, 5.76656427, 1.76015444, -1.66430497, 3.86344835, -4.70229301, -0.9596857, 0.90777412], "trendLine": [2284.366283, 2285.967199, 2285.813108, 2286.266953, 2286.290119, 2285.573689, 2293.568205, 2296.803926, 2301.07156, 2307.184144, 2313.48799, 2324.586313, 2340.501242, 2359.118881, 2377.853521, 2398.106782, 2418.602637, 2442.557915, 2470.12905, 2499.336245, 2526.649764, 2550.992629, 2574.573566, 2597.953946, 2620.756091, 2641.789119, 2662.383774, 2682.51254, 2701.342398, 2718.576305, 2737.496382, 2756.180848, 2775.558301, 2792.128442, 2813.766605, 2834.028219, 2850.918005, 2866.66344, 2880.85528, 2891.185631, 2893.043919, 2895.698284, 2892.587397, 2893.76898, 2895.498557, 2897.647919, 2901.841256, 2902.655493, 2900.58151, 2900.331877, 2903.793078, 2902.991628, 2901.909766, 2901.545824, 2902.242189, 2903.308606, 2908.184629, 2913.950556, 2917.595492, 2924.495686, 2928.947247, 2930.748952, 2931.351231, 2938.598579, 2941.020704, 2946.514043, 2955.848126, 2962.141494, 2968.51907, 2976.187023, 2995.176263, 3010.756963, 3021.945301, 3030.754873, 3041.392512, 3050.376076, 3055.88689, 3067.288343, 3083.353851, 3098.408764, 3111.554398, 3126.18389, 3139.734598, 3143.800885, 3147.31193, 3146.501898, 3139.791704, 3134.827688, 3125.049998, 3109.728919, 3086.690315, 3067.760552, 3046.73505, 3022.355046, 2994.166688, 2967.17319, 2938.666646, 2915.751868, 2893.200906, 2871.427858, 2847.398329, 2831.178149, 2822.171058, 2807.772956, 2794.269304, 2783.789857, 2772.743511, 2760.558478, 2747.434699, 2732.917902, 2719.571009, 2704.856713, 2688.198212, 2673.672221, 2656.054408, 2645.590306, 2635.345745, 2625.2876, 2625.289901, 2631.172968, 2638.109672, 2641.778468, 2648.104941, 2650.194272, 2658.723153, 2663.779323, 2665.969673, 2665.705038, 2665.239214, 2663.880763, 2661.315052, 2651.425251, 2640.416737, 2628.812894, 2616.563565, 2600.74522, 2583.899416, 2558.995851, 2533.424933, 2511.933912, 2491.3997, 2470.370087, 2448.391108, 2426.862675, 2404.194704, 2378.868622, 2352.165377, 2326.971702, 2305.891569, 2284.836772, 2270.812972, 2254.90897, 2242.928155, 2229.125842, 2212.658423, 2197.346283], "activity5": [2339.400687, 2391.087541, 2418.425002, 2456.136814, 2470.681483, 2477.222665, 2492.331465, 2527.07416, 2554.971456, 2587.494181, 2597.06596, 2615.104229, 2658.433918, 2725.28937, 2751.422918, 2746.424906, 2754.618613, 2779.467782, 2815.05504, 2856.513682, 2848.954747, 2844.019769, 2842.892937, 2863.838015, 2892.866982, 2915.361693, 2920.511484, 2913.576739, 2891.608964, 2876.8376, 2901.15624, 2948.273222, 2981.791062, 2999.112768, 3048.466982, 3067.243699, 3058.18669, 3060.909419, 3048.514833, 3006.88739, 2880.204001, 2806.754519, 2729.414777, 2756.238145, 2773.840065, 2781.709823, 2822.628895, 2843.334495, 2838.04573, 2863.382982, 2880.76942, 2855.529623, 2841.283424, 2860.080538, 2894.144522, 2923.482781, 2978.361746, 3018.700269, 3009.100274, 3031.231518, 3055.558777, 3069.415524, 3063.827506, 3118.82134, 3150.390635, 3191.050706, 3240.200929, 3255.658998, 3245.459645, 3220.670739, 3213.547113, 3198.580196, 3123.306161, 3118.617634, 3118.12434, 3085.418761, 3071.046343, 3115.506624, 3180.186856, 3250.875273, 3285.685556, 3284.384033, 3265.050913, 3179.61838, 3127.898755, 3051.330357, 2969.212381, 2932.695117, 2835.132048, 2741.554267, 2610.661512, 2554.843795, 2483.063064, 2470.442129, 2425.517749, 2427.367311, 2430.486335, 2474.984438, 2501.241833, 2517.030724, 2515.089469, 2577.470469, 2627.102517, 2665.594599, 2700.920682, 2717.73774, 2720.118808, 2759.598036, 2816.265628, 2862.46259, 2886.506755, 2866.499968, 2816.355429, 2730.383517, 2650.010726, 2622.528286, 2585.926115, 2587.84933, 2616.130497, 2678.148029, 2666.385191, 2662.216705, 2640.835259, 2603.472951, 2594.028639, 2591.339531, 2565.022745, 2558.492091, 2544.891054, 2517.00555, 2479.091965, 2447.503499, 2416.139256, 2389.169508, 2374.854942, 2328.122937, 2283.185637, 2208.680883, 2172.481065, 2194.543742, 2222.505086, 2210.89321, 2168.017546, 2087.970788, 1994.042803, 1928.777961, 1850.205497, 1836.601372, 1896.92003, 1990.331799, 2077.046825, 2129.949621, 2183.272841, 2175.974489, 2155.387447, 2143.933632], "activity10": [2304.027723, 2342.981052, 2368.418715, 2399.666896, 2420.832005, 2438.497216, 2460.655905, 2490.949054, 2517.378566, 2544.151721, 2558.826537, 2578.676987, 2613.696488, 2661.621189, 2690.043328, 2701.182292, 2719.438979, 2746.838897, 2779.111686, 2811.037213, 2816.439143, 2823.059319, 2830.682449, 2848.814347, 2871.031662, 2887.585263, 2895.408731, 2897.047323, 2891.022841, 2887.231763, 2902.627919, 2928.489268, 2947.701281, 2959.704015, 2992.982108, 3015.886749, 3025.313855, 3038.654341, 3042.047942, 3027.252347, 2957.91274, 2907.397434, 2849.348038, 2839.883684, 2822.299587, 2800.581279, 2807.009056, 2811.073951, 2812.402077, 2832.206207, 2851.498556, 2847.884008, 2845.627885, 2856.689716, 2878.463468, 2897.155546, 2928.487855, 2958.116936, 2965.812979, 2990.378972, 3016.876112, 3038.844485, 3046.201298, 3081.676039, 3107.955131, 3139.671524, 3176.445204, 3198.114884, 3210.009297, 3209.262398, 3215.305188, 3213.650603, 3172.987773, 3162.160682, 3152.333, 3124.867694, 3104.702437, 3116.39048, 3147.995822, 3187.280503, 3211.60991, 3224.313608, 3233.010295, 3202.003162, 3181.266612, 3137.766103, 3080.065086, 3036.851454, 2954.375003, 2872.628116, 2767.285515, 2699.562863, 2624.102396, 2577.322321, 2516.089919, 2484.102822, 2463.201918, 2469.586478, 2477.971547, 2484.925708, 2489.880738, 2530.275342, 2569.527871, 2602.655133, 2636.215943, 2660.624952, 2680.234172, 2715.961928, 2760.633957, 2800.244948, 2827.32401, 2829.491904, 2816.226638, 2779.062924, 2735.375073, 2710.187583, 2671.988719, 2648.85671, 2640.176927, 2657.143933, 2645.135134, 2641.857555, 2635.311439, 2621.796772, 2619.891692, 2614.028026, 2595.153199, 2583.390337, 2567.188673, 2544.942565, 2518.062193, 2491.854948, 2465.799158, 2439.826296, 2418.235155, 2379.358417, 2341.463676, 2286.119398, 2249.518702, 2243.804643, 2241.759009, 2221.901024, 2187.507784, 2137.657505, 2080.48084, 2032.988646, 1970.159319, 1936.007644, 1938.903949, 1965.135714, 2000.504627, 2030.79798, 2076.42621, 2099.696897, 2115.825989, 2130.915892], "activity20": [2229.540948, 2255.383513, 2276.979791, 2303.62123, 2326.659298, 2348.594794, 2372.711368, 2401.483341, 2428.857287, 2456.786314, 2478.263037, 2501.391283, 2531.414898, 2568.189261, 2594.984837, 2613.095044, 2635.158185, 2662.071125, 2691.282967, 2720.231618, 2735.294546, 2751.045109, 2767.430081, 2788.422353, 2810.319918, 2828.733417, 2842.633431, 2852.852882, 2858.13947, 2863.053396, 2876.414797, 2895.068921, 2910.372987, 2922.20668, 2945.209563, 2962.762086, 2972.860701, 2984.860293, 2992.195849, 2990.964988, 2961.772623, 2940.142746, 2912.034447, 2906.754214, 2896.232148, 2881.234467, 2878.727311, 2873.758433, 2865.595615, 2865.368299, 2864.355291, 2854.059326, 2846.380295, 2848.282524, 2856.538647, 2865.359683, 2883.293993, 2901.806575, 2910.751963, 2930.132128, 2951.453697, 2970.126502, 2982.144127, 3009.146837, 3032.66585, 3059.410464, 3089.197011, 3111.46239, 3128.521591, 3139.493799, 3153.719956, 3163.551625, 3152.014959, 3154.756997, 3156.16975, 3146.960777, 3139.189165, 3145.695545, 3161.52878, 3180.635734, 3192.336958, 3197.752805, 3200.870805, 3184.621942, 3173.59501, 3150.631492, 3120.824125, 3098.87615, 3055.215826, 3008.459917, 2944.87949, 2896.393822, 2840.195215, 2793.999377, 2738.180199, 2694.547082, 2654.772485, 2628.312819, 2602.588769, 2578.516974, 2556.513178, 2557.738056, 2562.610521, 2569.581348, 2580.416226, 2591.700637, 2604.184043, 2628.3115, 2660.115251, 2691.690684, 2719.088076, 2734.908692, 2742.27438, 2735.742233, 2724.190526, 2719.631326, 2706.494199, 2699.140222, 2696.981369, 2705.307224, 2695.868077, 2687.763064, 2676.697191, 2661.337458, 2652.397753, 2642.574572, 2626.202478, 2614.240118, 2600.735635, 2584.524762, 2565.052812, 2546.343395, 2527.39603, 2508.038944, 2490.284216, 2462.014902, 2432.773883, 2393.097772, 2361.312007, 2344.60809, 2330.370453, 2307.065029, 2276.120547, 2236.609138, 2192.196314, 2151.638087, 2102.907504, 2068.400781, 2054.403455, 2053.908124, 2058.550119, 2060.791111, 2072.139523, 2074.128691, 2075.237369, 2079.365949], "activity30": [2243.759055, 2256.166885, 2266.145485, 2280.13064, 2292.360742, 2304.720066, 2319.847329, 2338.818391, 2358.152351, 2379.317803, 2397.624873, 2418.623068, 2445.334726, 2477.521342, 2503.759528, 2524.527109, 2547.945229, 2574.840514, 2603.518476, 2632.169182, 2651.363173, 2670.555665, 2689.728203, 2711.815082, 2734.343384, 2754.560759, 2771.835466, 2786.544657, 2797.590233, 2807.998335, 2823.770383, 2843.107494, 2860.254477, 2874.71441, 2896.188603, 2913.733211, 2926.166221, 2939.654267, 2949.691174, 2953.445452, 2937.671693, 2926.416664, 2910.261316, 2909.116405, 2904.208605, 2895.739788, 2895.045582, 2892.340126, 2887.320212, 2887.716631, 2887.739035, 2881.048507, 2875.417506, 2875.681517, 2879.971048, 2884.092062, 2893.932009, 2903.942938, 2907.111745, 2916.923248, 2928.0261, 2938.498713, 2945.548939, 2963.98484, 2980.697332, 3000.664268, 3023.906092, 3042.805167, 3059.025896, 3071.965642, 3087.461291, 3099.773272, 3097.849632, 3105.409834, 3112.253213, 3111.759426, 3111.877882, 3121.301327, 3136.754471, 3154.497666, 3167.18408, 3175.404741, 3181.601416, 3174.392121, 3169.847866, 3156.590125, 3137.752709, 3123.213473, 3093.207581, 3059.981221, 3014.542696, 2978.200086, 2935.716334, 2899.521012, 2856.271748, 2820.564433, 2787.299452, 2762.955826, 2738.522412, 2714.180011, 2689.92555, 2680.377693, 2672.606704, 2665.188274, 2660.281482, 2655.448327, 2651.38587, 2655.492695, 2665.333999, 2676.65237, 2687.086145, 2692.116775, 2693.253587, 2687.06085, 2678.748486, 2676.931676, 2670.582955, 2669.121241, 2671.993358, 2682.396166, 2681.258096, 2680.957069, 2678.200819, 2671.767435, 2669.036056, 2664.756394, 2655.304597, 2648.042128, 2638.839172, 2626.574717, 2610.744499, 2594.060465, 2576.579636, 2558.42824, 2541.35888, 2517.374459, 2492.516553, 2460.606419, 2433.959663, 2417.489592, 2402.436762, 2381.485644, 2355.210668, 2322.821422, 2286.558761, 2251.972742, 2211.148172, 2179.194206, 2160.512254, 2150.770185, 2144.833547, 2137.447142, 2136.461541, 2129.454439, 2122.016342, 2116.878649], "fairValue": [2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153, 2711.758153], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 22, 6, 17, 5, 10, 13, 14, 13, 15, 10, 15, 20, 19, 5, 6, 16, 20, 13, 13, 4, 15, 16, 16, 17, 10, 10, 7, 9, 12, 20, 12, 11, 7, 17, 10, 9, 15, 8, 5, 0, 14, 7, 23, 5, 6, 21, 8, 7, 22, 9, 4, 15, 24, 17, 13, 21, 7, 6, 20, 13, 9, 9, 24, 9, 9, 17, 9, 11, 6, 17, 7, 0, 26, 13, 5, 12, 24, 21, 17, 8, 8, 15, 2, 14, 5, 10, 19, 2, 10, 1, 23, 5, 22, 5, 19, 14, 24, 10, 10, 11, 27, 15, 14, 16, 11, 10, 21, 18, 14, 11, 2, 9, 4, 12, 23, 2, 22, 19, 23, 2, 19, 8, 5, 20, 9, 5, 11, 11, 7, 5, 10, 7, 9, 13, 1, 9, 3, 21, 23, 11, 1, 2, 1, 3, 13, 2, 26, 28, 23, 13, 10, 25, 2, 12, 17], "declining": [7, 4, 19, 8, 17, 16, 13, 12, 12, 11, 16, 11, 6, 7, 21, 20, 10, 6, 13, 13, 22, 11, 10, 10, 9, 16, 15, 18, 16, 13, 6, 13, 15, 19, 9, 16, 17, 11, 17, 21, 26, 11, 19, 3, 21, 20, 5, 18, 18, 5, 18, 23, 12, 3, 10, 14, 6, 20, 21, 7, 14, 18, 18, 3, 18, 19, 12, 19, 17, 22, 12, 21, 28, 2, 15, 22, 16, 4, 7, 11, 21, 21, 13, 26, 14, 23, 18, 9, 26, 17, 27, 5, 23, 6, 23, 9, 14, 4, 18, 18, 17, 1, 13, 14, 12, 17, 17, 7, 11, 15, 18, 27, 20, 25, 17, 6, 27, 7, 10, 6, 27, 10, 21, 24, 8, 20, 24, 17, 18, 21, 24, 19, 21, 20, 16, 27, 20, 26, 7, 6, 17, 27, 27, 28, 26, 16, 27, 3, 1, 6, 16, 19, 4, 27, 16, 11]}, "constituents": [{"ticker": "SPLIL", "name": "SPL Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 29.799999, "high": 32.799999, "low": 29.799999, "close": 32.279999}, "weekly_return": 8.28581041}, {"ticker": "NIRAJISPAT", "name": "Niraj Ispat Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 214.919998, "high": 234.399994, "low": 194.940002, "close": 230.509995}, "weekly_return": 6.71759028}, {"ticker": "RUPA", "name": "Rupa & Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 148.0, "high": 162.5, "low": 146.75, "close": 154.550003}, "weekly_return": 5.6607635}, {"ticker": "LUXIND", "name": "Lux Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1330.0, "high": 1458.199951, "low": 1322.099976, "close": 1380.300049}, "weekly_return": 5.08565276}, {"ticker": "BANG", "name": "Bang Overseas Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36.560001, "high": 40.880001, "low": 36.560001, "close": 38.43}, "weekly_return": 4.57142857}, {"ticker": "VIPCLOTHNG", "name": "VIP Clothing Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 25.49, "high": 27.950001, "low": 24.75, "close": 26.52}, "weekly_return": 3.87778677}, {"ticker": "JAIPURKURT", "name": "Nandani Creation Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 31.02, "high": 34.0, "low": 31.02, "close": 32.130001}, "weekly_return": 3.57833978}, {"ticker": "CELEBRITY", "name": "Celebrity Fashions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.66, "high": 8.08, "low": 7.52, "close": 7.91}, "weekly_return": 3.53403141}, {"ticker": "LOVABLE", "name": "Lovable Lingerie Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 71.199997, "high": 73.959999, "low": 70.889999, "close": 73.480003}, "weekly_return": 3.21674524}, {"ticker": "ARVINDFASN", "name": "Arvind Fashions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 451.0, "high": 477.700012, "low": 448.799988, "close": 461.350006}, "weekly_return": 2.29490155}, {"ticker": "KITEX", "name": "Kitex Garments Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 159.899994, "high": 168.679993, "low": 159.25, "close": 161.479996}, "weekly_return": 2.29316798}, {"ticker": "PGIL", "name": "Pearl Global Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1650.300049, "high": 1670.0, "low": 1600.0, "close": 1653.5}, "weekly_return": 2.04900018}, {"ticker": "LAL", "name": "Lorenzini Apparels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.4, "low": 6.61, "close": 7.09}, "weekly_return": 1.28571429}, {"ticker": "SPAL", "name": "S.P. Apparels Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 780.400024, "high": 803.700012, "low": 743.650024, "close": 782.049988}, "weekly_return": 0.7342065}, {"ticker": "BHANDARI", "name": "Bhandari Hosiery Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3.19, "high": 3.28, "low": 3.16, "close": 3.2}, "weekly_return": 0.31347962}, {"ticker": "MONTECARLO", "name": "Monte Carlo Fashions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 562.0, "high": 565.950012, "low": 539.0, "close": 554.700012}, "weekly_return": 0.27114967}, {"ticker": "IRISDOREME", "name": "Iris Clothings Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36.0, "high": 37.400002, "low": 33.009998, "close": 35.779999}, "weekly_return": 0.08391329}, {"ticker": "FILATFASH", "name": "Filatex Fashions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23}, "weekly_return": 0.0}, {"ticker": "LIBAS", "name": "Libas Consumer Products Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 12.49, "high": 12.75, "low": 11.87, "close": 12.43}, "weekly_return": -0.08038585}, {"ticker": "KKCL", "name": "Kewal Kiran Clothing Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 435.799988, "high": 449.5, "low": 432.0, "close": 434.5}, "weekly_return": -0.28686173}, {"ticker": "GOKEX", "name": "Gokaldas Exports Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 709.950012, "high": 727.0, "low": 684.450012, "close": 691.799988}, "weekly_return": -0.78875665}, {"ticker": "RAYMONDLSL", "name": "Raymond Lifestyle Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 713.0, "high": 751.900024, "low": 696.25, "close": 706.400024}, "weekly_return": -0.86309229}, {"ticker": "ZODIACLOTH", "name": "Zodiac Clothing Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 75.25, "high": 79.970001, "low": 75.160004, "close": 76.010002}, "weekly_return": -1.4648652}, {"ticker": "MANYAVAR", "name": "Vedant Fashions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 415.399994, "high": 424.0, "low": 405.799988, "close": 408.350006}, "weekly_return": -1.6971565}, {"ticker": "PAGEIND", "name": "Page Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 39340.338414, "high": 39982.812607, "low": 37630.0, "close": 38195.0}, "weekly_return": -2.81293165}, {"ticker": "CANTABIL", "name": "Cantabil Retail India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 218.589996, "high": 222.850006, "low": 208.5, "close": 211.25}, "weekly_return": -3.26938002}, {"ticker": "DOLLAR", "name": "Dollar Industries Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 285.0, "high": 285.0, "low": 261.0, "close": 266.200012}, "weekly_return": -3.91625211}, {"ticker": "ABFRL", "name": "Aditya Birla Fashion and Retail Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 69.0, "low": 63.25, "close": 64.610001}, "weekly_return": -4.06829559}, {"ticker": "FLFL", "name": "Future Lifestyle Fashions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.57, "low": 1.36, "close": 1.44}, "weekly_return": -8.28025478}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}