{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 2163.94317967, "weekly_return": -2.37162943, "constituents": 29, "advancing": 6, "declining": 22, "unchanged": 1, "trend_line": 2130.427798, "activity_lines": {"activity_5": 2175.40912, "activity_10": 2153.222008, "activity_20": 2119.784183, "activity_30": 2110.237631}, "fair_value": 2699.665214, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing declined 2.37% with 6 advancing, 22 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2520.04621147, 2587.61962632, 2596.48025933, 2629.13600679, 2590.94368086, 2638.95996573, 2738.61698196, 2839.39376679, 2765.8107224, 2699.75100895, 2761.08760897, 2835.47953914, 2887.06630447, 2914.21494071, 2796.84305826, 2824.13335516, 2848.16692509, 2916.92016021, 2947.1425594, 2934.12532112, 2909.54704178, 2890.37615794, 2853.71892991, 2862.6679329, 2963.04299577, 3037.22158065, 3021.95902981, 2999.68722202, 3124.97838912, 3085.70796645, 3026.7397726, 3059.98266054, 3022.23544087, 2939.0465133, 2646.69232277, 2718.59091063, 2645.29035493, 2874.84122213, 2817.69804492, 2764.23184417, 2886.88768369, 2859.90661048, 2824.84678858, 2906.72593109, 2900.67908261, 2800.08982936, 2815.71105381, 2906.00188885, 2968.03350055, 2966.11784874, 3055.82772184, 3063.35397446, 2963.06700412, 3069.67377165, 3096.58984386, 3091.27270739, 3040.02739916, 3217.10763444, 3197.64214765, 3250.50816031, 3306.7622831, 3248.78374648, 3213.56272336, 3169.0850999, 3216.3695233, 3186.0119275, 2980.94050093, 3139.12837051, 3136.82719342, 3033.73877758, 3052.21212988, 3201.95022292, 3306.81203581, 3358.37331496, 3295.04814859, 3238.97459101, 3222.23229877, 3027.99045323, 3073.36489842, 2941.81688627, 2854.52190123, 2914.43348953, 2669.73633486, 2610.04136313, 2405.43174208, 2523.37980393, 2409.26235832, 2485.70750079, 2351.99141896, 2440.70326048, 2451.56594514, 2561.34040104, 2537.03389771, 2515.8936597, 2495.48367219, 2699.40651495, 2710.72776228, 2707.18533682, 2731.71763545, 2719.35535806, 2720.82172839, 2836.39924815, 2913.09863652, 2922.86940278, 2894.64135894, 2797.54572833, 2722.47725727, 2592.2107465, 2544.83052773, 2627.89380674, 2547.1850983, 2612.68914268, 2669.80536371, 2786.53337705, 2613.53283192, 2633.44370547, 2599.05655644, 2548.38744706, 2607.85785623, 2592.38835416, 2517.27642935, 2553.40136286, 2523.05917725, 2475.14012029, 2418.51233013, 2402.71249369, 2380.47237379, 2359.07004917, 2364.23777228, 2244.80498968, 2215.44763826, 2089.29230998, 2145.97110092, 2278.13879291, 2278.61499596, 2166.657341, 2063.10791802, 1946.35775907, 1864.7914114, 1868.11136429, 1746.0877692, 1856.87887128, 2037.40140544, 2154.88946691, 2192.81884944, 2156.22676638, 2239.5314772, 2134.22214198, 2113.74031754, 2132.92830676, 2103.86618055, 2045.61818736, 2159.52346626, 2193.57112883, 2216.51059726, 2163.94317967], "weeklyReturn": [1.70254321, 2.68143554, 0.34242409, 1.25769288, -1.45265691, 1.85323538, 3.77637469, 3.67984225, -2.59150546, -2.38843942, 2.27193544, 2.69429807, 1.81933125, 0.94035375, -4.02756436, 0.9757536, 0.85100691, 2.41394683, 1.03610649, -0.44169015, -0.83766972, -0.65889582, -1.26825112, 0.3135909, 3.50634671, 2.50345962, -0.50251687, -0.736999, 4.17680771, -1.25666222, -1.9110102, 1.09830677, -1.23357626, -2.75256277, -9.94724613, 2.716545, -2.69627017, 8.67771913, -1.98769855, -1.8975135, 4.43724863, -0.93460765, -1.22590793, 2.89853393, -0.20802954, -3.4677829, 0.55788297, 3.20667971, 2.13460328, -0.0645428, 3.02448782, 0.24629178, -3.2737637, 3.59785207, 0.8768382, -0.17170942, -1.65774143, 5.82495524, -0.60506172, 1.65328108, 1.73062549, -1.75333246, -1.0841295, -1.3840596, 1.49205281, -0.94384664, -6.43661829, 5.30664297, -0.07330624, -3.2863913, 0.60893022, 4.90588749, 3.27493576, 1.55924433, -1.88559045, -1.7017523, -0.51690101, -6.02817636, 1.49850027, -4.28026012, -2.96738337, 2.09883092, -8.39604525, -2.23598754, -7.83932485, 4.90340506, -4.52240465, 3.17296878, -5.37939729, 3.77177573, 0.44506372, 4.47772805, -0.94897591, -0.83326589, -0.81124206, 8.1716761, 0.41939764, -0.13068171, 0.90619206, -0.45254595, 0.05392345, 4.24789021, 2.70411115, 0.33540801, -0.9657648, -3.35432334, -2.68336886, -4.78485212, -1.82779193, 3.26400042, -3.07123173, 2.57162483, 2.18610856, 4.37215442, -6.20845049, 0.76183751, -1.30578637, -1.94951931, 2.33364865, -0.59318808, -2.89740249, 1.43508012, -1.18830459, -1.89924427, -2.287862, -0.65328741, -0.92562552, -0.89907889, 0.21905764, -5.05164007, -1.30779072, -5.69434935, 2.71282246, 6.15887567, 0.02090316, -4.91340815, -4.77922471, -5.6589458, -4.19071711, 0.17803347, -6.53192296, 6.34510498, 9.72182607, 5.76656427, 1.76015444, -1.66872348, 3.86344851, -4.70229315, -0.95968569, 0.9077742, -1.36254585, -2.76861683, 5.56825705, 1.57662851, 1.04575904, -2.37162943], "trendLine": [2293.568164, 2296.803886, 2301.071518, 2307.184102, 2313.487948, 2324.586271, 2340.5012, 2359.11884, 2377.85348, 2398.106741, 2418.602597, 2442.557875, 2470.129011, 2499.336205, 2526.649724, 2550.99259, 2574.573526, 2597.953907, 2620.75605, 2641.789077, 2662.383731, 2682.512496, 2701.342355, 2718.576263, 2737.49634, 2756.180805, 2775.558258, 2792.128399, 2813.766562, 2834.028175, 2850.91796, 2866.663395, 2880.855234, 2891.185584, 2893.043872, 2895.698237, 2892.58735, 2893.768932, 2895.498509, 2897.64787, 2901.841206, 2902.655442, 2900.581458, 2900.331824, 2903.793025, 2902.991574, 2901.909712, 2901.545769, 2902.242134, 2903.308552, 2908.184574, 2913.950502, 2917.595437, 2924.495632, 2928.947194, 2930.748898, 2931.351177, 2938.598524, 2941.020649, 2946.513989, 2955.848073, 2962.141442, 2968.519018, 2976.186971, 2995.176211, 3010.756912, 3021.94525, 3030.754822, 3041.39246, 3050.376024, 3055.886839, 3067.288293, 3083.353801, 3098.408714, 3111.554349, 3126.183842, 3139.73455, 3143.800835, 3147.311882, 3146.50185, 3139.791656, 3134.82764, 3125.049951, 3109.72887, 3086.690267, 3067.760503, 3046.735002, 3022.354998, 2994.16664, 2967.173143, 2938.666599, 2915.751821, 2893.20086, 2871.427812, 2847.398283, 2831.178103, 2822.171012, 2807.77291, 2794.269259, 2783.789811, 2772.743465, 2760.558432, 2747.434652, 2732.917855, 2719.570962, 2704.856667, 2688.198165, 2673.672175, 2656.054363, 2645.59026, 2635.3457, 2625.287555, 2625.289856, 2631.172923, 2638.109626, 2641.778423, 2648.104896, 2650.194228, 2658.723109, 2663.779279, 2665.969628, 2665.704993, 2665.239169, 2663.880718, 2661.315007, 2651.425206, 2640.416693, 2628.81285, 2616.563521, 2600.745176, 2583.899373, 2558.995808, 2533.42489, 2511.93387, 2491.399658, 2470.370045, 2448.391067, 2426.862634, 2404.194664, 2378.868582, 2352.165338, 2326.971662, 2305.89153, 2284.836733, 2270.812934, 2254.905702, 2242.921533, 2229.116023, 2212.645438, 2197.330103, 2183.549762, 2166.623656, 2154.505799, 2145.120166, 2138.386775, 2130.427798], "activity5": [2492.331419, 2527.074113, 2554.971406, 2587.49413, 2597.065912, 2615.104181, 2658.433873, 2725.289335, 2751.422882, 2746.424878, 2754.618584, 2779.467758, 2815.055016, 2856.513651, 2848.95471, 2844.019732, 2842.892894, 2863.837975, 2892.866932, 2915.361635, 2920.511428, 2913.57668, 2891.608907, 2876.837551, 2901.156191, 2948.27318, 2981.791017, 2999.112726, 3048.466939, 3067.243646, 3058.186625, 3060.909353, 3048.514766, 3006.887322, 2880.203939, 2806.754462, 2729.414724, 2756.238095, 2773.840021, 2781.709779, 2822.628849, 2843.334442, 2838.045678, 2863.382924, 2880.769361, 2855.529564, 2841.283366, 2860.080483, 2894.144464, 2923.482723, 2978.361689, 3018.700213, 3009.100219, 3031.231473, 3055.558733, 3069.415481, 3063.82746, 3118.82129, 3150.390582, 3191.050653, 3240.200878, 3255.658952, 3245.459595, 3220.670691, 3213.547064, 3198.580148, 3123.306114, 3118.617586, 3118.124289, 3085.418713, 3071.046305, 3115.506582, 3180.186814, 3250.875228, 3285.685512, 3284.383986, 3265.050865, 3179.618323, 3127.898702, 3051.330305, 2969.21233, 2932.695064, 2835.132, 2741.554221, 2610.66147, 2554.843749, 2483.06302, 2470.44208, 2425.517702, 2427.367267, 2430.486292, 2474.984394, 2501.241791, 2517.030683, 2515.089429, 2577.470429, 2627.102474, 2665.594552, 2700.920634, 2717.737692, 2720.118761, 2759.597989, 2816.265581, 2862.462541, 2886.506703, 2866.49992, 2816.355381, 2730.383471, 2650.010681, 2622.528242, 2585.92607, 2587.849289, 2616.130455, 2678.147985, 2666.385143, 2662.216657, 2640.835215, 2603.472908, 2594.028599, 2591.33949, 2565.022706, 2558.49205, 2544.891013, 2517.005507, 2479.091921, 2447.503458, 2416.139217, 2389.169467, 2374.8549, 2328.122895, 2283.185596, 2208.680844, 2172.481027, 2194.543704, 2222.505047, 2210.893172, 2168.017509, 2087.970752, 1994.042768, 1928.777928, 1850.205465, 1836.601341, 1896.919997, 1990.331765, 2077.04679, 2129.917288, 2183.213423, 2175.896272, 2155.297131, 2143.837263, 2126.682723, 2093.60289, 2111.419037, 2138.897649, 2168.700697, 2175.40912], "activity10": [2460.655861, 2490.94901, 2517.37852, 2544.151674, 2558.82649, 2578.67694, 2613.696441, 2661.621148, 2690.043287, 2701.182256, 2719.438944, 2746.838867, 2779.111658, 2811.037182, 2816.43911, 2823.059286, 2830.682413, 2848.81431, 2871.031619, 2887.585214, 2895.408681, 2897.047269, 2891.022787, 2887.231712, 2902.627867, 2928.48922, 2947.701233, 2959.703969, 2992.982062, 3015.8867, 3025.3138, 3038.654284, 3042.047882, 3027.252285, 2957.912679, 2907.397373, 2849.347979, 2839.883628, 2822.299535, 2800.58123, 2807.009007, 2811.0739, 2812.402026, 2832.206154, 2851.498501, 2847.883953, 2845.627828, 2856.689661, 2878.463411, 2897.155488, 2928.487798, 2958.116879, 2965.812923, 2990.378921, 3016.876062, 3038.844437, 3046.20125, 3081.675989, 3107.955082, 3139.671473, 3176.445155, 3198.114837, 3210.009247, 3209.262348, 3215.305139, 3213.650554, 3172.987725, 3162.160633, 3152.33295, 3124.867646, 3104.702394, 3116.390435, 3147.995778, 3187.280457, 3211.609866, 3224.313562, 3233.010248, 3202.003111, 3181.266562, 3137.766053, 3080.065035, 3036.851401, 2954.374953, 2872.628068, 2767.285469, 2699.562816, 2624.10235, 2577.322274, 2516.089872, 2484.102777, 2463.201873, 2469.586433, 2477.971503, 2484.925665, 2489.880697, 2530.275301, 2569.527828, 2602.655089, 2636.215898, 2660.624907, 2680.234127, 2715.961881, 2760.63391, 2800.2449, 2827.32396, 2829.491856, 2816.22659, 2779.062877, 2735.375026, 2710.187536, 2671.988673, 2648.856666, 2640.176883, 2657.14389, 2645.135088, 2641.857509, 2635.311395, 2621.796728, 2619.89165, 2614.027984, 2595.153157, 2583.390295, 2567.188631, 2544.942524, 2518.06215, 2491.854907, 2465.799118, 2439.826255, 2418.235113, 2379.358375, 2341.463635, 2286.119358, 2249.518663, 2243.804604, 2241.75897, 2221.900986, 2187.507746, 2137.657468, 2080.480804, 2032.988611, 1970.159285, 1936.007611, 1938.903915, 1965.13568, 2000.504592, 2030.780329, 2076.392023, 2099.648865, 2115.766022, 2130.845561, 2135.826223, 2123.711279, 2128.874762, 2138.008328, 2150.609404, 2153.222008], "activity20": [2372.711326, 2401.483298, 2428.857243, 2456.786269, 2478.262993, 2501.391238, 2531.414853, 2568.189219, 2594.984794, 2613.095005, 2635.158146, 2662.071089, 2691.282932, 2720.231582, 2735.29451, 2751.045073, 2767.430044, 2788.422316, 2810.319878, 2828.733374, 2842.633388, 2852.852837, 2858.139424, 2863.05335, 2876.41475, 2895.068876, 2910.372941, 2922.206634, 2945.209517, 2962.762037, 2972.860648, 2984.860239, 2992.195794, 2990.964931, 2961.772567, 2940.14269, 2912.034391, 2906.754159, 2896.232095, 2881.234414, 2878.727259, 2873.758379, 2865.595562, 2865.368244, 2864.355236, 2854.059271, 2846.38024, 2848.282469, 2856.538591, 2865.359627, 2883.293937, 2901.806519, 2910.751908, 2930.132076, 2951.453645, 2970.126451, 2982.144076, 3009.146785, 3032.665798, 3059.410412, 3089.19696, 3111.46234, 3128.521541, 3139.493749, 3153.719906, 3163.551576, 3152.01491, 3154.756948, 3156.1697, 3146.960729, 3139.18912, 3145.695498, 3161.528734, 3180.635687, 3192.336912, 3197.752759, 3200.870759, 3184.621893, 3173.594961, 3150.631444, 3120.824077, 3098.876101, 3055.215778, 3008.459869, 2944.879443, 2896.393774, 2840.195168, 2793.999328, 2738.180152, 2694.547035, 2654.772439, 2628.312772, 2602.588724, 2578.516929, 2556.513135, 2557.738013, 2562.610477, 2569.581303, 2580.416182, 2591.700593, 2604.183998, 2628.311455, 2660.115206, 2691.690638, 2719.088028, 2734.908646, 2742.274333, 2735.742186, 2724.19048, 2719.63128, 2706.494153, 2699.140177, 2696.981324, 2705.307179, 2695.868031, 2687.763018, 2676.697146, 2661.337414, 2652.39771, 2642.574528, 2626.202435, 2614.240075, 2600.735592, 2584.52472, 2565.052769, 2546.343353, 2527.395989, 2508.038903, 2490.284174, 2462.014861, 2432.773841, 2393.097731, 2361.311966, 2344.60805, 2330.370413, 2307.064989, 2276.120508, 2236.6091, 2192.196276, 2151.63805, 2102.907468, 2068.400746, 2054.40342, 2053.908089, 2058.550083, 2060.781848, 2072.121137, 2074.102112, 2075.203142, 2079.324444, 2081.21067, 2078.080809, 2086.007042, 2097.111375, 2110.803121, 2119.784183], "activity30": [2319.847287, 2338.818349, 2358.152309, 2379.31776, 2397.624829, 2418.623024, 2445.334683, 2477.5213, 2503.759486, 2524.527068, 2547.945189, 2574.840476, 2603.518439, 2632.169144, 2651.363134, 2670.555627, 2689.728164, 2711.815044, 2734.343344, 2754.560717, 2771.835424, 2786.544613, 2797.590189, 2807.998291, 2823.770338, 2843.107451, 2860.254433, 2874.714366, 2896.188559, 2913.733166, 2926.166172, 2939.654217, 2949.691123, 2953.445399, 2937.671641, 2926.416611, 2910.261263, 2909.116352, 2904.208553, 2895.739736, 2895.04553, 2892.340072, 2887.320159, 2887.716577, 2887.738981, 2881.048452, 2875.417451, 2875.681462, 2879.970993, 2884.092007, 2893.931953, 2903.942882, 2907.111689, 2916.923195, 2928.026047, 2938.498661, 2945.548887, 2963.984787, 2980.697279, 3000.664215, 3023.906041, 3042.805116, 3059.025844, 3071.965591, 3087.46124, 3099.773222, 3097.849582, 3105.409783, 3112.253162, 3111.759376, 3111.877835, 3121.301279, 3136.754424, 3154.497618, 3167.184033, 3175.404694, 3181.601369, 3174.392072, 3169.847818, 3156.590076, 3137.75266, 3123.213424, 3093.207533, 3059.981173, 3014.542648, 2978.200038, 2935.716286, 2899.520964, 2856.271701, 2820.564386, 2787.299405, 2762.95578, 2738.522365, 2714.179965, 2689.925505, 2680.377649, 2672.606659, 2665.188228, 2660.281436, 2655.448282, 2651.385825, 2655.492649, 2665.333953, 2676.652324, 2687.086098, 2692.116728, 2693.253541, 2687.060804, 2678.74844, 2676.93163, 2670.58291, 2669.121196, 2671.993313, 2682.396121, 2681.25805, 2680.957023, 2678.200774, 2671.76739, 2669.036011, 2664.75635, 2655.304553, 2648.042084, 2638.839128, 2626.574673, 2610.744455, 2594.060422, 2576.579594, 2558.428197, 2541.358838, 2517.374416, 2492.516511, 2460.606377, 2433.959622, 2417.489551, 2402.436721, 2381.485604, 2355.210628, 2322.821382, 2286.558722, 2251.972703, 2211.148135, 2179.194169, 2160.512217, 2150.770148, 2144.833511, 2137.440855, 2136.448969, 2129.436105, 2121.992511, 2116.849471, 2110.81954, 2101.920729, 2101.462652, 2103.982996, 2108.58883, 2110.237631], "fairValue": [2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214, 2699.665214], "rateOfChange": [0.0, 2.681435544413406, 3.0330415177352754, 4.328880749229017, 2.813340051754206, 4.7187132410018355, 8.67328422372472, 12.67228965351859, 9.752381119497011, 7.131011989465627, 9.56495942030345, 12.51696600777811, 14.56402233139641, 15.641329410783799, 10.983800437077626, 12.066728868143219, 13.020424471843306, 15.748677422407045, 16.947956985315162, 16.431409383102473, 15.456098722999025, 14.695363314547242, 13.240738083344954, 13.595850737599807, 17.578915112099867, 20.522455771885227, 19.916810098780804, 19.033024409112503, 24.0048049474906, 22.4464834178591, 20.10651863540368, 18.25473224176206, 16.397397207628398, 11.787541827795364, 2.1516732425266616, 3.017512426641613, -3.4078013699895737, 1.2484163258579724, 1.8760257923570194, 2.3883993377996067, 4.5561783085517025, 0.8614793724594719, -2.1551121217294695, -0.25698206111644695, 3.7126153376156728, -0.8513594358449771, -1.1395354322139815, -0.3743082004415902, 0.708854109665232, 1.0903599580330117, 5.027610069865327, 5.984612627142726, 3.8317744983192368, 7.231220791308987, 4.507084381855061, 1.7796240842076607, 0.5979025252084909, 7.248102762980346, 2.325256353227526, 5.340757960630892, 9.251621597434452, 6.170005091031528, 6.330654452087403, 7.826980129746557, 21.524118826693915, 17.193503260911033, 12.688593725617013, 9.19310417373892, 11.325881745042015, 9.74979482920049, 5.726736343919117, 11.959957405133316, 17.061642039435185, 15.538010620101211, 13.59574964167187, 15.673952922800098, 14.437605180045987, 4.197814352704184, 3.5488614886079035, -0.8192851298987662, -6.587603717685632, -4.861354129218818, -9.899562475372242, -14.973330806841407, -22.31997573558043, -18.370844542521098, -20.748663022388836, -22.734711323306854, -26.446071500260988, -24.913178490613884, -25.86204464501986, -21.160021690727575, -21.05229876897012, -20.611356893527766, -22.413029531829725, -15.273182386728525, -9.06468071287228, -13.759967185407717, -12.914627838593804, -10.362903419482354, -10.85738432941189, -11.416510230338243, -11.906131797828671, -12.967704044098715, -12.15177355819034, -13.628660870178377, -15.509590717303901, -14.391713364391478, -17.197254089864714, -10.671061172948482, -10.766664736310835, -10.353447691772894, 0.00258560551836741, 6.762038962798206, 8.651298899882853, 4.361765175760804, 7.877689097020765, 2.5216139167653173, 10.878714743914271, 6.214810957812582, 2.680347405716941, -0.3099563875530349, -0.5508290792887705, -1.6198434799847434, -3.0844257935957993, -10.991083396177384, -12.183273919481364, -12.858938134576121, -13.452337035173274, -17.450840581517316, -18.574318370687465, -26.339978007584424, -26.33373020682931, -22.05813948638224, -21.28161269711095, -22.55149508160533, -24.219461796760474, -24.91514196143311, -26.72237341229154, -28.912220139996386, -31.45029898434374, -28.928442310772486, -23.68726825056649, -22.667731717920354, -16.097520465083562, -18.12140271306196, -13.83290711197341, -16.252054041382536, -18.947257324995142, -17.72342661016454, -16.42291819761523, -19.88653969116884, -14.408528910773887, -11.375880870413509, -8.352313542232054, -9.937490009606044], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 14, 13, 15, 10, 15, 20, 19, 5, 6, 16, 20, 13, 13, 4, 15, 16, 16, 17, 10, 10, 7, 9, 12, 20, 12, 11, 7, 17, 10, 9, 15, 8, 5, 0, 14, 7, 23, 5, 6, 21, 8, 7, 22, 9, 4, 15, 24, 17, 13, 21, 7, 6, 20, 13, 9, 9, 24, 9, 9, 17, 9, 11, 6, 17, 7, 0, 26, 13, 5, 12, 24, 21, 17, 8, 8, 15, 2, 14, 5, 10, 19, 2, 10, 1, 23, 5, 22, 5, 19, 14, 24, 10, 10, 11, 27, 15, 14, 16, 11, 10, 21, 18, 14, 11, 2, 9, 4, 12, 23, 2, 22, 19, 23, 2, 19, 8, 5, 20, 9, 5, 11, 11, 7, 5, 10, 7, 9, 13, 1, 9, 3, 21, 23, 11, 1, 2, 1, 3, 13, 2, 26, 28, 23, 13, 10, 25, 2, 12, 17, 11, 3, 24, 14, 15, 6], "declining": [13, 12, 12, 11, 16, 11, 6, 7, 21, 20, 10, 6, 13, 13, 22, 11, 10, 10, 9, 16, 15, 18, 16, 13, 6, 13, 15, 19, 9, 16, 17, 11, 17, 21, 26, 11, 19, 3, 21, 20, 5, 18, 18, 5, 18, 23, 12, 3, 10, 14, 6, 20, 21, 7, 14, 18, 18, 3, 18, 19, 12, 19, 17, 22, 12, 21, 28, 2, 15, 22, 16, 4, 7, 11, 21, 21, 13, 26, 14, 23, 18, 9, 26, 17, 27, 5, 23, 6, 23, 9, 14, 4, 18, 18, 17, 1, 13, 14, 12, 17, 17, 7, 11, 15, 18, 27, 20, 25, 17, 6, 27, 7, 10, 6, 27, 10, 21, 24, 8, 20, 24, 17, 18, 21, 24, 19, 21, 20, 16, 27, 20, 26, 7, 6, 17, 27, 27, 28, 26, 16, 27, 3, 1, 6, 16, 19, 4, 27, 16, 11, 18, 26, 5, 15, 12, 22]}, "constituents": [{"ticker": "SPAL", "name": "S.P. Apparels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1120.0, "high": 1221.900024, "low": 1081.699951, "close": 1159.699951}, "weekly_return": 3.6742335}, {"ticker": "IRISDOREME", "name": "Iris Clothings Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 43.0, "high": 45.900002, "low": 42.5, "close": 44.330002}, "weekly_return": 3.18902009}, {"ticker": "LUXIND", "name": "Lux Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1266.900024, "high": 1340.0, "low": 1216.199951, "close": 1276.5}, "weekly_return": 2.56307445}, {"ticker": "SPLIL", "name": "SPL Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31.780001, "high": 32.5, "low": 28.559999, "close": 32.110001}, "weekly_return": 1.517553}, {"ticker": "JAIPURKURT", "name": "Nandani Creation Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 27.940001, "high": 29.0, "low": 27.1, "close": 28.219999}, "weekly_return": 1.00214026}, {"ticker": "ZODIACLOTH", "name": "Zodiac Clothing Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 78.699997, "high": 79.360001, "low": 72.800003, "close": 78.080002}, "weekly_return": 0.87855295}, {"ticker": "FILATFASH", "name": "Filatex Fashions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "ARVINDFASN", "name": "Arvind Fashions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 470.200012, "high": 483.350006, "low": 456.200012, "close": 466.0}, "weekly_return": -0.88269575}, {"ticker": "PGIL", "name": "Pearl Global Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 2016.300049, "high": 2057.100098, "low": 1901.300049, "close": 1998.0}, "weekly_return": -0.90760544}, {"ticker": "LIBAS", "name": "Libas Consumer Products Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 11.11, "high": 11.53, "low": 10.45, "close": 10.91}, "weekly_return": -1.26696833}, {"ticker": "MANYAVAR", "name": "Vedant Fashions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 402.049988, "high": 407.399994, "low": 381.850006, "close": 392.149994}, "weekly_return": -2.23136671}, {"ticker": "VIPCLOTHNG", "name": "VIP Clothing Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 24.26, "high": 25.4, "low": 23.51, "close": 24.049999}, "weekly_return": -2.47364558}, {"ticker": "DOLLAR", "name": "Dollar Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 278.0, "high": 278.0, "low": 264.649994, "close": 269.799988}, "weekly_return": -2.52890184}, {"ticker": "KKCL", "name": "Kewal Kiran Clothing Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 512.099976, "high": 515.950012, "low": 485.049988, "close": 499.149994}, "weekly_return": -2.65236587}, {"ticker": "NIRAJISPAT", "name": "Niraj Ispat Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 209.399994, "low": 183.399994, "close": 194.0}, "weekly_return": -2.70324441}, {"ticker": "BHANDARI", "name": "Bhandari Hosiery Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3.0, "high": 3.06, "low": 2.8, "close": 2.94}, "weekly_return": -2.97029703}, {"ticker": "GOKEX", "name": "Gokaldas Exports Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 857.549988, "high": 870.0, "low": 798.0, "close": 832.75}, "weekly_return": -3.04459463}, {"ticker": "RUPA", "name": "Rupa & Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 176.949997, "high": 177.589996, "low": 161.009995, "close": 169.729996}, "weekly_return": -3.3042802}, {"ticker": "RAYMONDLSL", "name": "Raymond Lifestyle Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 774.5, "high": 778.950012, "low": 730.0, "close": 743.950012}, "weekly_return": -3.88242739}, {"ticker": "ABFRL", "name": "Aditya Birla Fashion and Retail Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 62.689999, "high": 63.5, "low": 57.790001, "close": 60.02}, "weekly_return": -3.92188404}, {"ticker": "KITEX", "name": "Kitex Garments Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 160.190002, "high": 160.490005, "low": 150.110001, "close": 153.350006}, "weekly_return": -4.08431248}, {"ticker": "MONTECARLO", "name": "Monte Carlo Fashions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 566.650024, "high": 569.75, "low": 535.0, "close": 541.650024}, "weekly_return": -4.31901661}, {"ticker": "BANG", "name": "Bang Overseas Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 31.0, "high": 31.4, "low": 28.110001, "close": 29.790001}, "weekly_return": -4.64148207}, {"ticker": "CELEBRITY", "name": "Celebrity Fashions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7.61, "high": 7.95, "low": 7.26, "close": 7.52}, "weekly_return": -4.68948035}, {"ticker": "CANTABIL", "name": "Cantabil Retail India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 261.600006, "high": 274.220001, "low": 245.779999, "close": 251.220001}, "weekly_return": -4.80484778}, {"ticker": "FLFL", "name": "Future Lifestyle Fashions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1.39, "high": 1.4, "low": 1.27, "close": 1.3}, "weekly_return": -5.79710145}, {"ticker": "LAL", "name": "Lorenzini Apparels Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9.5, "high": 9.5, "low": 8.38, "close": 8.57}, "weekly_return": -6.13362541}, {"ticker": "LOVABLE", "name": "Lovable Lingerie Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 84.0, "high": 84.0, "low": 74.0, "close": 77.580002}, "weekly_return": -6.40607681}, {"ticker": "PAGEIND", "name": "Page Industries Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 42650.0, "high": 42810.0, "low": 39250.0, "close": 39395.0}, "weekly_return": -7.95560748}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}