{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 2232.67963262, "weekly_return": -0.43463066, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 2300.017912, "activity_lines": {"activity_5": 2232.18742, "activity_10": 2198.47224, "activity_20": 2154.337284, "activity_30": 2202.321852}, "fair_value": 2693.740641, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail declined 0.43% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1903.06560305, 1941.96562741, 2020.64966941, 2008.91729988, 2055.85079054, 2035.20352465, 2012.59124323, 2056.17913201, 2062.89687214, 2101.07315277, 2131.11102587, 2143.85051584, 2205.94651077, 2259.69091099, 2298.64213984, 2282.27970087, 2292.3411064, 2312.12466589, 2316.26042682, 2388.36429455, 2325.58974688, 2385.35186198, 2473.78627764, 2536.87661961, 2678.06313305, 2731.74541259, 2700.86615249, 2844.87945702, 2858.21953702, 2883.5062593, 2995.22940713, 2974.96836254, 2873.16091894, 2838.60867793, 2853.28112395, 3065.42240082, 2985.27021865, 2938.49860071, 2910.20088248, 2821.47400159, 2636.49679464, 2753.67057561, 2782.69024868, 2956.82531405, 2885.89424463, 2876.95188044, 2923.38445885, 2854.81656681, 2710.55114019, 2795.47328886, 2766.21543616, 2694.426622, 2770.54100613, 2900.73682898, 2940.42761101, 3042.48281716, 3056.07562384, 3071.9264665, 2983.61222985, 3132.60286864, 3169.70298372, 3157.97551123, 3147.69855832, 3449.52414517, 3436.89899218, 3372.22590081, 3474.16376789, 3471.72216277, 3511.3114361, 3428.93133559, 3509.11588557, 3371.11443836, 3138.37277314, 3242.40782545, 3196.08468402, 2990.35747292, 3010.87608315, 3211.27443962, 3325.20390905, 3353.80092354, 3194.36665124, 3168.21792345, 3284.73199036, 3087.91534913, 3039.00906237, 2997.22964256, 2931.03655756, 2905.38332851, 2609.07051728, 2618.4694665, 2539.64074097, 2649.79042939, 2561.77282724, 2597.23935154, 2471.82956419, 2633.79741463, 2586.54326979, 2655.03919149, 2650.89849913, 2638.57647018, 2555.37545676, 2802.00492567, 2830.80469411, 2856.71897665, 2900.81649981, 2886.21802263, 2821.58401162, 2891.8526651, 2934.43911329, 2917.00333035, 2951.21418631, 2905.89806584, 2764.01089921, 2699.50104079, 2709.2540021, 2801.88853244, 2763.76547833, 2813.2994764, 2811.20639813, 2850.76756669, 2711.5270335, 2887.29451408, 2865.77107608, 2806.15961022, 2835.87944626, 2819.62089124, 2775.2267029, 2687.9549824, 2639.33215828, 2615.22248169, 2526.64320701, 2514.03913412, 2468.04433915, 2525.5562332, 2544.58387913, 2327.71884681, 2312.13799022, 2234.41591373, 2268.27676245, 2375.63314147, 2372.14413161, 2244.72770071, 2171.87161725, 2076.02631186, 1943.69305257, 1921.20984831, 1899.47559531, 1965.94865638, 2084.60741904, 2182.26945085, 2191.74324135, 2158.25669367, 2304.56413793, 2194.10818363, 2242.42590314, 2232.67963262], "weeklyReturn": [0.16779578, 2.04407164, 4.05177316, -0.58062363, 2.33625798, -1.00431734, -1.1110575, 2.16575964, 0.32670987, 1.85061508, 1.42964433, 0.59778631, 2.89647037, 2.43634195, 1.72374145, -0.71183064, 0.44084893, 0.86302861, 0.17887275, 3.11294304, -2.62834894, 2.56976172, 3.707395, 2.5503554, 5.56536776, 2.00451882, -1.13038572, 5.33211557, 0.46891547, 0.88470189, 3.87455888, -0.67644383, -3.42213534, -1.20258635, 0.51688865, 7.43499388, -2.61471901, -1.56674654, -0.96299921, -3.04882324, -6.55604861, 4.44429825, 1.0538542, 6.25779551, -2.3988928, -0.30986458, 1.61395047, -2.34549691, -5.05340442, 3.13302145, -1.04661536, -2.59519968, 2.82488243, 4.6992924, 1.3683, 3.47076071, 0.44676692, 0.51866657, -2.87488121, 4.9936328, 1.18432232, -0.36998648, -0.32542852, 9.58877037, -0.36599694, -1.88172802, 3.02286591, -0.07027893, 1.1403353, -2.34613483, 2.33847057, -3.93265574, -6.90399776, 3.31493611, -1.42866487, -6.43685107, 0.68615911, 6.65581548, 3.5477961, 0.86000785, -4.75383828, -0.8185888, 3.67759004, -5.99186301, -1.58379623, -1.37477115, -2.20847559, -0.87522719, -10.198751, 0.36024129, -3.01048863, 4.33721536, -3.32168164, 1.38445236, -4.82858029, 6.55254928, -1.79414501, 2.64816454, -0.15595598, -0.46482462, -3.15325382, 9.65139852, 1.02782719, 0.91543873, 1.54364232, -0.50325407, -2.23940155, 2.49039735, 1.47263547, -0.5941777, 1.17280826, -1.53550768, -4.88273034, -2.333922, 0.36128756, 3.41918957, -1.36061994, 1.79226488, -0.07439941, 1.4072666, -4.88431729, 6.48223228, -0.7454535, -2.0801196, 1.05909286, -0.57331616, -1.57447366, -3.14466996, -1.80891512, -0.91347641, -3.38706459, -0.49884657, -1.82951786, 2.33026178, 0.75340417, -8.52261284, -0.66936162, -3.36148088, 1.51542282, 4.73294885, -0.14686653, -5.37136126, -3.24565351, -4.41302813, -6.37435366, -1.15672607, -1.13127949, 3.49954805, 6.03569998, 4.68491242, 0.43412561, -1.52784993, 6.778964, -4.79292168, 2.20215757, -0.43463066], "trendLine": [1790.79537, 1792.464678, 1796.210549, 1798.289524, 1801.592093, 1802.478104, 1810.600598, 1813.793063, 1818.747479, 1825.752708, 1834.681081, 1847.249398, 1864.025477, 1880.511979, 1900.621295, 1923.428689, 1943.811837, 1963.816944, 1986.654635, 2012.888771, 2037.304136, 2060.519682, 2086.91275, 2114.416929, 2145.68035, 2176.82237, 2205.972122, 2240.495905, 2275.475337, 2308.262956, 2344.668416, 2379.10184, 2407.518882, 2435.175261, 2461.756272, 2496.096902, 2528.519534, 2557.930183, 2586.17365, 2610.187012, 2627.033204, 2647.360539, 2666.585331, 2689.823144, 2709.398214, 2729.22062, 2750.255399, 2768.345129, 2781.488152, 2795.058452, 2809.745975, 2820.048467, 2829.940291, 2842.068965, 2850.814448, 2861.172361, 2873.012677, 2880.580911, 2884.760667, 2893.063887, 2898.879673, 2904.979911, 2914.131166, 2934.495015, 2953.948944, 2964.175727, 2980.472179, 2998.246298, 3018.283316, 3038.531894, 3067.619197, 3088.200659, 3100.056743, 3109.57616, 3119.915842, 3123.696028, 3126.612415, 3138.494345, 3158.98277, 3177.593691, 3191.865398, 3207.658442, 3224.798141, 3231.037425, 3234.323474, 3232.815035, 3228.647066, 3223.095628, 3210.610904, 3193.473124, 3172.471049, 3155.531546, 3136.000689, 3107.591196, 3075.422215, 3050.807932, 3021.220582, 2993.997816, 2965.317385, 2938.972223, 2907.180875, 2888.210558, 2877.958289, 2865.101994, 2855.259721, 2851.788406, 2845.47867, 2834.831278, 2821.805785, 2807.245865, 2799.140783, 2790.396787, 2773.039418, 2760.092274, 2749.100439, 2742.589068, 2737.013366, 2733.943904, 2740.681767, 2748.425037, 2754.15458, 2762.071383, 2772.204658, 2779.168666, 2791.303662, 2797.497778, 2803.787226, 2804.884419, 2804.498874, 2803.720408, 2802.762666, 2793.163807, 2781.071795, 2770.033037, 2758.158616, 2739.541977, 2722.560443, 2700.645884, 2678.440473, 2660.3948, 2641.092465, 2619.053452, 2599.315476, 2578.532985, 2553.014287, 2523.658331, 2494.848668, 2466.603641, 2442.383675, 2420.100404, 2402.774278, 2378.473017, 2359.766119, 2339.364405, 2319.58262, 2300.017912], "activity5": [1865.736937, 1896.57085, 1945.926642, 1977.27273, 2010.924601, 2027.295843, 2027.320464, 2037.166006, 2046.882164, 2065.725111, 2091.565858, 2115.259268, 2150.900725, 2194.47249, 2237.908396, 2262.718889, 2280.805273, 2295.586803, 2304.668377, 2334.013273, 2336.451842, 2355.92378, 2398.67314, 2451.675172, 2537.03163, 2620.968925, 2667.536089, 2741.073401, 2794.317862, 2834.568369, 2898.363717, 2937.839783, 2925.106555, 2898.970482, 2879.032615, 2931.823516, 2953.21749, 2958.334134, 2949.66236, 2906.642145, 2804.083336, 2769.177495, 2759.384854, 2818.024459, 2849.912078, 2874.524226, 2898.583562, 2888.472674, 2825.46489, 2807.182767, 2785.17609, 2746.622238, 2748.703703, 2799.802146, 2851.451805, 2927.456243, 2989.573792, 3032.865022, 3026.625809, 3064.525115, 3101.979443, 3127.043268, 3141.888117, 3252.290022, 3327.422748, 3360.711369, 3414.477751, 3446.351048, 3469.819195, 3461.708156, 3480.856478, 3444.878318, 3338.189559, 3288.402443, 3241.101187, 3140.747304, 3081.816852, 3113.701743, 3178.703012, 3247.716881, 3253.071576, 3236.109417, 3247.495824, 3188.379514, 3128.780345, 3076.240828, 3014.779416, 2960.579018, 2832.897595, 2740.272143, 2649.406422, 2625.763192, 2591.530502, 2592.027354, 2551.509687, 2574.757298, 2575.976415, 2604.243984, 2624.913564, 2637.898525, 2612.033354, 2673.606137, 2730.414732, 2784.143721, 2838.85052, 2871.20849, 2859.96562, 2870.840361, 2891.84072, 2901.84781, 2922.179396, 2923.07253, 2871.049006, 2806.04498, 2759.954479, 2758.59211, 2754.477101, 2776.348929, 2794.23716, 2817.865423, 2785.645937, 2818.039712, 2835.023738, 2828.639169, 2832.497664, 2831.929183, 2809.356381, 2765.164193, 2716.618804, 2671.158686, 2610.882607, 2565.937016, 2523.072332, 2514.038988, 2518.933255, 2456.248418, 2401.631585, 2334.567471, 2294.365534, 2307.101022, 2329.936889, 2307.338926, 2264.949622, 2194.781502, 2093.318993, 2013.158088, 1955.814718, 1943.645842, 1984.758084, 2057.852263, 2118.199278, 2149.348552, 2212.014901, 2215.288232, 2227.36742, 2232.18742], "activity10": [1824.706273, 1852.925556, 1890.849571, 1920.483056, 1953.246885, 1976.516841, 1991.353315, 2010.729085, 2026.835113, 2045.263005, 2065.49423, 2083.895445, 2109.916206, 2142.339643, 2177.285602, 2204.842183, 2229.735817, 2253.140101, 2272.642786, 2300.648654, 2312.017494, 2330.716196, 2361.102949, 2398.090859, 2455.709304, 2516.1896, 2562.883382, 2628.333672, 2686.522981, 2739.456074, 2803.699885, 2852.084604, 2871.238578, 2876.848969, 2879.64104, 2917.818471, 2935.355924, 2939.218463, 2936.233796, 2916.171853, 2863.60555, 2838.865983, 2823.426315, 2841.29249, 2844.112713, 2844.714087, 2857.184483, 2858.313186, 2834.733303, 2830.223806, 2820.86744, 2796.100041, 2786.248784, 2800.29039, 2822.568293, 2862.410171, 2901.713816, 2941.486866, 2961.255329, 3003.148251, 3045.657021, 3078.697386, 3101.441052, 3172.204687, 3230.694889, 3268.399595, 3318.643129, 3360.841133, 3402.968174, 3420.522483, 3447.268012, 3442.751224, 3392.042517, 3360.418834, 3324.138512, 3254.831686, 3196.198577, 3182.424946, 3194.101178, 3214.360639, 3206.998059, 3200.603878, 3219.0831, 3199.116401, 3173.066605, 3142.276471, 3099.326282, 3053.163497, 2958.687312, 2878.940634, 2798.231124, 2749.452937, 2694.097504, 2658.335242, 2608.692582, 2598.810977, 2586.945568, 2593.797477, 2604.448245, 2612.098135, 2604.254986, 2640.967473, 2680.148745, 2719.150216, 2761.451608, 2793.298968, 2808.805225, 2832.814132, 2860.260331, 2879.381103, 2899.659724, 2904.501983, 2881.657609, 2848.298602, 2819.571369, 2811.169733, 2797.369895, 2793.627485, 2790.932755, 2797.67156, 2780.298191, 2799.240493, 2814.60769, 2817.286253, 2823.429176, 2824.313718, 2816.804182, 2793.218675, 2763.071645, 2731.666024, 2688.437718, 2646.279287, 2602.544627, 2576.49807, 2559.012965, 2507.394137, 2461.886099, 2410.66657, 2373.849724, 2363.29868, 2356.469442, 2329.282653, 2293.745876, 2246.167637, 2182.702078, 2126.073951, 2072.885214, 2039.285441, 2032.141212, 2046.093158, 2065.283315, 2081.665025, 2126.220288, 2148.28006, 2176.977928, 2198.47224], "activity20": [1760.643937, 1780.764501, 1807.544666, 1831.693246, 1859.150628, 1882.924993, 1902.464161, 1924.574821, 1945.686182, 1968.377345, 1991.549576, 2013.373273, 2038.944373, 2067.138978, 2096.433986, 2121.51123, 2145.238157, 2168.630339, 2190.021362, 2215.863116, 2233.400214, 2254.616923, 2282.144595, 2313.523076, 2355.833801, 2400.294207, 2438.496866, 2487.137578, 2533.293058, 2578.069546, 2629.760462, 2675.406905, 2707.399698, 2732.924589, 2757.090105, 2798.818414, 2829.183931, 2851.795345, 2868.729006, 2874.3842, 2860.360089, 2856.014877, 2852.679545, 2864.457533, 2867.480425, 2868.661992, 2873.57425, 2870.896621, 2854.432108, 2846.758602, 2836.717838, 2820.930587, 2813.728238, 2819.414158, 2828.584303, 2847.059009, 2866.937504, 2887.988435, 2899.993115, 2925.837801, 2953.734266, 2977.974752, 2999.311219, 3047.654845, 3092.44989, 3128.461762, 3171.823554, 3212.330053, 3253.669314, 3283.349706, 3317.650256, 3335.270189, 3327.501927, 3327.890185, 3322.23971, 3295.778754, 3271.520166, 3266.562372, 3271.791442, 3278.11741, 3268.205838, 3255.686464, 3254.214895, 3233.346344, 3209.541998, 3183.653373, 3153.246342, 3122.982466, 3067.195173, 3016.599404, 2962.35548, 2923.218551, 2879.133869, 2841.172665, 2794.339903, 2766.381484, 2735.620575, 2713.403721, 2693.441253, 2675.516238, 2653.073147, 2657.161392, 2665.736343, 2678.94088, 2697.446116, 2715.219081, 2727.365053, 2746.72448, 2770.204191, 2790.473976, 2812.580349, 2828.411027, 2829.509082, 2823.500302, 2817.933415, 2820.058272, 2817.751927, 2819.319191, 2819.933494, 2823.552157, 2812.899382, 2818.242789, 2821.130203, 2818.173828, 2818.288673, 2817.164308, 2812.129054, 2799.002957, 2782.217056, 2764.540267, 2739.864408, 2716.009928, 2689.640986, 2670.158731, 2653.316942, 2616.605484, 2580.668086, 2539.479192, 2504.271729, 2481.874063, 2461.406655, 2430.420458, 2395.555428, 2354.866557, 2305.051343, 2257.343379, 2211.843633, 2176.844899, 2156.585125, 2148.268043, 2142.914907, 2135.967339, 2144.648015, 2143.587553, 2148.707103, 2154.337284], "activity30": [1764.719895, 1774.472815, 1789.194427, 1802.917443, 1819.534299, 1834.606004, 1848.161691, 1864.005467, 1880.076681, 1898.29124, 1917.991777, 1937.938192, 1961.079941, 1986.606743, 2013.582883, 2038.206006, 2062.006807, 2085.768925, 2108.507214, 2134.423966, 2154.598223, 2177.052915, 2203.715276, 2232.745203, 2269.109474, 2306.920123, 2340.7294, 2381.949228, 2421.802365, 2461.030167, 2505.350583, 2546.015096, 2577.889875, 2605.70212, 2632.676692, 2671.622893, 2703.182462, 2729.632725, 2752.359866, 2767.540534, 2769.23794, 2777.408093, 2786.139042, 2804.864202, 2817.51395, 2828.323864, 2840.850564, 2847.596445, 2843.867801, 2844.770068, 2842.909228, 2835.46927, 2832.27524, 2836.842759, 2843.188478, 2855.554179, 2868.128583, 2880.961731, 2887.608913, 2903.598732, 2921.446416, 2938.162276, 2953.821544, 2988.363026, 3020.776186, 3047.761796, 3080.664251, 3112.357798, 3145.458775, 3171.952195, 3202.312453, 3221.892791, 3225.129701, 3234.313642, 3239.894837, 3231.536233, 3224.257527, 3229.719593, 3241.765371, 3254.334284, 3255.416411, 3253.890767, 3258.863254, 3250.032106, 3237.64318, 3222.346803, 3202.877224, 3182.021499, 3142.406976, 3104.204303, 3062.021568, 3028.300238, 2989.993224, 2955.234428, 2914.217548, 2885.725626, 2855.773067, 2832.148461, 2810.013021, 2788.932962, 2764.184784, 2757.399239, 2753.695635, 2752.325356, 2754.629518, 2756.626828, 2754.678157, 2757.670028, 2764.09634, 2770.238117, 2779.526396, 2786.413963, 2784.711647, 2779.967236, 2776.687347, 2780.093031, 2781.459251, 2786.380935, 2791.365612, 2798.467922, 2796.087406, 2804.677079, 2811.367382, 2813.558024, 2817.216784, 2819.043702, 2817.606858, 2810.13381, 2799.453019, 2787.241639, 2769.365691, 2750.738366, 2729.762916, 2713.278042, 2698.732935, 2670.962627, 2643.388176, 2611.894981, 2584.000199, 2564.464242, 2545.867425, 2520.295504, 2491.445063, 2457.684472, 2416.727057, 2375.96548, 2335.695626, 2301.573045, 2276.928128, 2260.146565, 2245.413845, 2229.638516, 2224.870202, 2214.182593, 2207.928496, 2202.321852], "fairValue": [2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641, 2693.740641], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 5, 4, 2, 2, 2, 3, 4, 3, 3, 4, 3, 5, 4, 2, 3, 3, 4, 5, 5, 2, 4, 5, 4, 7, 4, 3, 5, 2, 3, 4, 4, 0, 4, 4, 7, 3, 3, 4, 2, 2, 7, 4, 5, 3, 5, 6, 1, 0, 7, 2, 2, 6, 7, 3, 4, 5, 5, 1, 7, 3, 2, 3, 8, 4, 2, 8, 5, 5, 2, 6, 1, 0, 7, 2, 1, 6, 9, 7, 7, 2, 3, 10, 0, 2, 4, 5, 4, 0, 3, 1, 10, 3, 5, 3, 10, 4, 7, 5, 4, 1, 9, 5, 3, 7, 6, 3, 8, 6, 4, 6, 3, 2, 3, 4, 9, 4, 8, 6, 6, 2, 9, 5, 2, 8, 3, 3, 2, 2, 3, 2, 3, 3, 8, 7, 0, 2, 2, 7, 7, 6, 0, 3, 0, 0, 4, 3, 10, 9, 9, 4, 4, 11, 1, 8, 4], "declining": [4, 1, 2, 4, 4, 4, 3, 1, 3, 3, 2, 3, 1, 2, 4, 3, 3, 3, 2, 2, 5, 3, 2, 3, 0, 3, 4, 2, 5, 4, 4, 4, 8, 4, 4, 1, 5, 5, 4, 6, 6, 1, 4, 3, 5, 3, 2, 7, 8, 1, 6, 6, 2, 1, 5, 4, 3, 3, 7, 1, 5, 6, 5, 0, 5, 7, 2, 5, 5, 8, 4, 9, 10, 3, 8, 9, 4, 1, 3, 3, 8, 7, 0, 10, 8, 6, 5, 6, 10, 7, 9, 0, 7, 5, 7, 0, 6, 3, 5, 6, 9, 1, 5, 7, 3, 4, 7, 2, 5, 7, 5, 8, 9, 8, 7, 2, 7, 3, 5, 5, 9, 2, 6, 9, 3, 8, 8, 9, 9, 8, 9, 8, 8, 3, 4, 11, 8, 9, 4, 4, 4, 11, 8, 11, 11, 7, 8, 1, 2, 2, 7, 7, 0, 10, 3, 7]}, "constituents": [{"ticker": "KALAMANDIR", "name": "Sai Silks (Kalamandir) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 112.0, "low": 102.0, "close": 109.730003}, "weekly_return": 6.33782428}, {"ticker": "GOCOLORS", "name": "Go Fashion (India) Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 307.600006, "high": 358.25, "low": 301.850006, "close": 315.799988}, "weekly_return": 4.08701195}, {"ticker": "HEADSUP", "name": "Heads UP Ventures Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.79, "low": 6.74, "close": 7.14}, "weekly_return": 0.84745763}, {"ticker": "SSDL", "name": "SARASWATI SAREE DEPOT LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 62.099998, "high": 64.0, "low": 59.02, "close": 61.330002}, "weekly_return": 0.06526513}, {"ticker": "V2RETAIL", "name": "V2 Retail Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 237.550003, "high": 245.0, "low": 222.0, "close": 230.029999}, "weekly_return": -1.41430719}, {"ticker": "INDTERRAIN", "name": "Indian Terrain Fashions Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 33.099998, "high": 33.900002, "low": 31.200001, "close": 31.969999}, "weekly_return": -1.4184428}, {"ticker": "STYLEBAAZA", "name": "Baazar Style Retail Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 345.700012, "high": 355.799988, "low": 320.799988, "close": 338.600006}, "weekly_return": -1.46951494}, {"ticker": "TRENT", "name": "Trent Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 4341.0, "high": 4362.0, "low": 4190.0, "close": 4224.0}, "weekly_return": -1.68741999}, {"ticker": "ABLBL", "name": "ADITYA BIRLA LIFES BRAN L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 102.550003, "high": 104.0, "low": 98.199997, "close": 100.169998}, "weekly_return": -1.813369}, {"ticker": "METROBRAND", "name": "Metro Brands Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1073.0, "high": 1098.5, "low": 1016.099976, "close": 1024.300049}, "weekly_return": -4.13663556}, {"ticker": "MUFTI", "name": "CREDO BRANDS MARKETING L", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 89.870003, "high": 92.900002, "low": 84.949997, "close": 85.529999}, "weekly_return": -4.17880676}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}