{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 2129.106486, "weekly_return": -4.10975227, "constituents": 11, "advancing": 1, "declining": 10, "unchanged": 0, "trend_line": 2172.960563, "activity_lines": {"activity_5": 2184.699245, "activity_10": 2190.295107, "activity_20": 2149.064748, "activity_30": 2142.541748}, "fair_value": 2692.727052, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail declined 4.11% with 1 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2011.85433348, 2055.42627077, 2062.14155389, 2100.30386908, 2130.33071205, 2143.06553052, 2205.13881112, 2258.86357425, 2297.80050199, 2281.44405166, 2291.50176741, 2311.27806149, 2315.4123002, 2387.48979465, 2324.73829337, 2384.47851517, 2472.88051715, 2535.94769989, 2677.08253043, 2730.74520831, 2699.8772113, 2843.83782038, 2857.17301349, 2882.45046735, 2994.13269536, 2973.87912362, 2872.10892036, 2837.56931079, 2852.23642065, 3064.29995983, 2984.17715921, 2937.4226618, 2909.13529497, 2820.44091978, 2635.53141943, 2752.66231406, 2781.67135398, 2955.74267235, 2884.83758348, 2875.89849496, 2922.31407286, 2853.77124205, 2709.55866144, 2794.44974706, 2765.12128564, 2693.36084744, 2769.44515768, 2899.58946383, 2939.26456418, 3041.27938988, 3054.86679263, 3070.7113707, 2982.43206936, 3131.36379021, 3168.44922978, 3156.7263784, 3146.45350732, 3448.15968627, 3435.53953084, 3370.89201845, 3472.78958323, 3470.34893325, 3509.9225532, 3427.57501693, 3507.72786688, 3369.78100203, 3137.13140349, 3241.1253037, 3194.82048742, 2989.17466315, 3009.68513564, 3210.00421167, 3323.88863705, 3352.47433376, 3193.10312992, 3166.96475811, 3283.43271851, 3086.69395463, 3037.80699411, 2996.04410445, 2929.87720849, 2904.23413116, 2608.03850518, 2617.43373722, 2538.63617444, 2648.74229957, 2560.75950728, 2596.21203005, 2470.85183143, 2632.75562518, 2585.52018713, 2653.98899034, 2649.84996677, 2637.53278297, 2554.36468976, 2800.89659767, 2829.68499155, 2855.58900454, 2899.66909219, 2884.99530881, 2820.38868462, 2890.6275617, 2933.19597264, 2915.767576, 2949.96394474, 2904.66701629, 2762.83995821, 2698.35742834, 2708.10625044, 2800.70154903, 2762.59463117, 2812.10765721, 2810.01546147, 2849.55986817, 2710.37832869, 2886.0713497, 2864.55701607, 2804.97082041, 2834.67806757, 2818.42640093, 2774.05100733, 2686.81624641, 2638.21402091, 2614.11457206, 2525.57281286, 2512.97409412, 2466.99877361, 2524.48629465, 2479.47430275, 2268.15832878, 2252.97614268, 2177.24277348, 2210.23721234, 2314.84661644, 2311.44686528, 2187.29069749, 2116.29882161, 2022.90595417, 1893.95877069, 1872.05086133, 1850.87273374, 1915.64490969, 2031.26750069, 2126.43059306, 2135.66200059, 2103.03227008, 2245.59607588, 2137.96641279, 2185.04779899, 2175.550915, 2239.5821288, 2150.6507261, 2238.15389437, 2205.52232925, 2220.35768638, 2129.106486], "weeklyReturn": [-1.11105892, 2.16576004, 0.32671, 1.85061569, 1.4296428, 0.59778599, 2.89647142, 2.43634382, 1.72373968, -0.71183074, 0.44084867, 0.86302766, 0.17887241, 3.11294427, -2.62834637, 2.56976116, 3.70739352, 2.55035301, 5.56536835, 2.00452086, -1.1303873, 5.3321169, 0.46891539, 0.88470155, 3.87455845, -0.67644202, -3.42213651, -1.20258704, 0.51688992, 7.43499163, -2.61471793, -1.56674671, -0.96299954, -3.04882263, -6.55604941, 4.44429893, 1.05385393, 6.25779599, -2.39889249, -0.30986453, 1.61395049, -2.34549843, -5.05340367, 3.13302261, -1.04952545, -2.59520038, 2.82488365, 4.69929169, 1.36830061, 3.47076024, 0.44676602, 0.51866674, -2.87488112, 4.9936333, 1.1843223, -0.36998704, -0.32542799, 9.58876965, -0.36599684, -1.88172809, 3.02286648, -0.07027924, 1.14033547, -2.34613542, 2.33847106, -3.93265584, -6.90399757, 3.31493606, -1.4286648, -6.43685068, 0.68615838, 6.65581504, 3.54779676, 0.86000765, -4.75383815, -0.8185884, 3.67758941, -5.9918622, -1.58379681, -1.374771, -2.20847536, -0.87522703, -10.19875164, 0.36024131, -3.01048931, 4.33721564, -3.32168185, 1.38445343, -4.82858092, 6.55254968, -1.79414442, 2.64816355, -0.15595481, -0.46482571, -3.15325344, 9.65139821, 1.0278278, 0.91543805, 1.54364258, -0.50605027, -2.23940136, 2.49039707, 1.47263561, -0.59417771, 1.17280846, -1.53550787, -4.88273035, -2.33392201, 0.36128728, 3.41919002, -1.36062044, 1.79226534, -0.07439956, 1.40726652, -4.88431708, 6.48223236, -0.74545398, -2.08011903, 1.05909291, -0.57331613, -1.5744741, -3.1446704, -1.80891513, -0.91347588, -3.38706498, -0.49884599, -1.82951828, 2.33026144, -1.78301589, -8.52261198, -0.66936183, -3.36148119, 1.51542305, 4.73294918, -0.14686723, -5.37136153, -3.24565345, -4.41302837, -6.37435385, -1.15672578, -1.1312795, 3.4995478, 6.03570058, 4.68491188, 0.43412691, -1.52785087, 6.77896425, -4.79292177, 2.20215743, -0.43463049, 2.94321835, -3.97089267, 4.06868336, -1.45796789, 0.67264597, -4.10975227], "trendLine": [1810.039945, 1813.225766, 1818.173022, 1825.170407, 1834.090308, 1846.649089, 1863.41427, 1879.889808, 1899.987029, 1922.781609, 1943.152599, 1963.1456, 1985.970372, 2012.190431, 2036.592411, 2059.794741, 2086.173449, 2113.662775, 2144.909889, 2176.035486, 2205.169464, 2239.675553, 2274.642177, 2307.41779, 2343.809921, 2378.23074, 2406.637377, 2434.283628, 2460.854908, 2495.182961, 2527.593722, 2556.993602, 2585.226727, 2609.231295, 2626.071319, 2646.391211, 2665.608963, 2688.838266, 2708.406169, 2728.221317, 2749.248394, 2767.3315, 2780.469712, 2794.035043, 2808.714477, 2819.010554, 2828.896042, 2841.017434, 2849.756836, 2860.107975, 2871.940961, 2879.503413, 2883.678715, 2891.975825, 2897.786376, 2903.881285, 2913.026105, 2933.379117, 2952.822554, 2963.042289, 2979.32937, 2997.093579, 3017.119821, 3037.357624, 3066.430839, 3087.001462, 3098.850131, 3108.362885, 3118.695648, 3122.471521, 3125.383889, 3137.258322, 3157.735988, 3176.336807, 3190.602869, 3206.389666, 3223.522584, 3229.759401, 3233.044148, 3231.536306, 3227.369986, 3221.820745, 3209.340959, 3192.209957, 3171.216189, 3154.283386, 3134.760253, 3106.361998, 3074.205741, 3049.601195, 3020.025548, 2992.81355, 2964.144464, 2937.809723, 2906.03095, 2887.068137, 2876.819923, 2863.968713, 2854.130333, 2850.657688, 2844.347806, 2833.701918, 2820.678829, 2806.121937, 2798.017298, 2789.27404, 2771.920948, 2758.976397, 2747.986372, 2741.474953, 2735.898868, 2732.827985, 2739.56055, 2747.298088, 2753.022826, 2760.933795, 2771.060378, 2778.019005, 2790.146546, 2796.335572, 2802.619933, 2803.714174, 2803.32631, 2802.545702, 2801.585973, 2791.988556, 2779.899016, 2768.862259, 2754.855766, 2734.294533, 2715.380782, 2691.601289, 2667.502664, 2647.471965, 2626.188062, 2602.275518, 2580.724147, 2558.209098, 2531.070849, 2500.115826, 2469.725096, 2439.843004, 2413.884739, 2389.78043, 2370.623219, 2344.521916, 2323.889885, 2301.656404, 2280.002062, 2258.572879, 2240.75725, 2222.885066, 2209.549728, 2195.929987, 2185.756149, 2172.960563], "activity5": [2026.57817, 2036.420106, 2046.132707, 2064.96876, 2090.800038, 2114.484766, 2150.113174, 2193.669, 2237.089001, 2261.890409, 2279.970167, 2294.746274, 2303.82451, 2333.158663, 2335.596362, 2355.061186, 2397.794894, 2450.7775, 2536.102688, 2620.009254, 2666.55936, 2740.069756, 2793.294729, 2833.530499, 2897.302483, 2936.76411, 2924.035542, 2897.909031, 2877.97847, 2930.750025, 2952.136163, 2957.250932, 2948.582329, 2905.577869, 2803.05661, 2768.163551, 2758.374495, 2816.992632, 2848.868581, 2873.471723, 2897.522253, 2887.415055, 2824.430338, 2806.154917, 2784.129197, 2745.568479, 2747.632746, 2798.700187, 2850.323942, 2926.298317, 2988.391287, 3031.665386, 3025.428637, 3063.312954, 3100.75247, 3125.806379, 3140.645359, 3251.00359, 3326.106594, 3359.382044, 3413.127164, 3444.987853, 3468.446721, 3460.338885, 3479.479634, 3443.515705, 3336.869148, 3287.101726, 3239.819182, 3139.504999, 3080.597854, 3112.470125, 3177.445684, 3246.432252, 3251.78483, 3234.829386, 3246.211288, 3187.118368, 3127.542773, 3075.024037, 3013.586938, 2959.407983, 2831.777059, 2739.188241, 2648.358454, 2624.72457, 2590.505416, 2591.002078, 2550.500438, 2573.738857, 2574.9575, 2603.213885, 2623.875296, 2636.855117, 2611.000177, 2672.548601, 2729.33473, 2783.042463, 2837.727623, 2870.045767, 2858.786329, 2869.640377, 2890.621058, 2900.618476, 2920.94145, 2921.834206, 2869.832721, 2804.856233, 2758.785255, 2757.423464, 2753.310195, 2775.172759, 2793.053412, 2816.671665, 2784.46583, 2816.845883, 2833.822711, 2827.440849, 2831.297713, 2830.729475, 2808.166233, 2763.992761, 2715.467932, 2670.027073, 2609.776528, 2564.849982, 2522.003457, 2512.973937, 2496.522268, 2418.607959, 2352.793887, 2279.068555, 2235.658436, 2248.068058, 2270.319608, 2248.299866, 2206.995196, 2138.6225, 2039.75616, 1961.646373, 1905.770277, 1893.912771, 1933.973056, 2005.196935, 2063.999829, 2094.35207, 2155.414943, 2158.604518, 2170.374628, 2175.071295, 2198.45244, 2183.08646, 2203.217893, 2205.792972, 2211.948201, 2184.699245], "activity10": [1990.626943, 2009.992862, 2026.092995, 2044.514143, 2064.737958, 2083.132431, 2109.143665, 2141.555238, 2176.488401, 2204.034892, 2228.91941, 2252.315118, 2271.810656, 2299.80627, 2311.170958, 2329.862821, 2360.238448, 2397.212805, 2454.810146, 2515.268302, 2561.944982, 2627.371311, 2685.539315, 2738.453026, 2802.673311, 2851.040321, 2870.187283, 2875.795618, 2878.586671, 2916.750114, 2934.281144, 2938.142267, 2935.158689, 2915.104092, 2862.557033, 2837.826523, 2822.392507, 2840.252142, 2843.071336, 2843.672492, 2856.138326, 2857.26661, 2833.69536, 2829.187519, 2819.819797, 2795.048544, 2785.189009, 2799.214371, 2821.474354, 2861.292906, 2900.57497, 2940.327816, 2960.085514, 3001.960373, 3044.452329, 3077.479622, 3100.214292, 3170.949934, 3229.416998, 3267.106788, 3317.330451, 3359.511763, 3401.622141, 3419.169504, 3445.904454, 3441.389453, 3390.700804, 3359.08963, 3322.823661, 3253.544251, 3194.934333, 3181.166147, 3192.83776, 3213.089208, 3205.72954, 3199.33789, 3217.809801, 3197.851004, 3171.811512, 3141.033557, 3098.100359, 3051.955837, 2957.51702, 2877.801884, 2797.124294, 2748.365397, 2693.031856, 2657.283742, 2607.660717, 2597.783021, 2585.922308, 2592.771506, 2603.418066, 2611.064929, 2603.224883, 2639.922848, 2679.088625, 2718.074668, 2760.359327, 2792.179348, 2807.666534, 2831.654089, 2859.078835, 2878.183036, 2898.445945, 2903.280334, 2880.441251, 2847.093436, 2818.37689, 2809.978813, 2796.18482, 2792.443996, 2789.750408, 2796.486357, 2779.120348, 2798.054627, 2813.415312, 2816.092742, 2822.233065, 2823.117233, 2815.610878, 2792.03536, 2761.901099, 2730.508782, 2687.298788, 2645.158217, 2601.442084, 2575.406559, 2546.286755, 2485.204114, 2431.36595, 2373.232171, 2330.362353, 2314.293823, 2303.048392, 2273.122311, 2236.210133, 2188.693797, 2126.85216, 2071.673004, 2019.845234, 1987.105194, 1980.143768, 1993.738717, 2012.437849, 2028.400392, 2071.815598, 2093.310916, 2121.274477, 2142.218804, 2169.286987, 2173.118381, 2188.586609, 2194.360254, 2201.393205, 2190.295107], "activity20": [1901.813432, 1923.908499, 1945.005316, 1967.682008, 1990.840229, 2012.651044, 2038.208566, 2066.389306, 2095.670726, 2120.736621, 2144.453409, 2167.836301, 2189.219488, 2215.05178, 2232.582463, 2253.791407, 2281.309, 2312.675987, 2354.971216, 2399.415345, 2437.604014, 2486.226917, 2532.365497, 2577.125591, 2628.797579, 2674.427313, 2706.408391, 2731.923935, 2756.080604, 2797.79363, 2828.148028, 2850.751162, 2867.678621, 2873.331744, 2859.312766, 2854.969144, 2851.635032, 2863.408707, 2866.430494, 2867.611629, 2872.522089, 2869.845438, 2853.386953, 2845.716258, 2835.671428, 2819.882801, 2812.6761, 2818.35297, 2827.513087, 2845.974482, 2865.839537, 2886.876982, 2898.872167, 2924.702292, 2952.583779, 2976.811101, 2998.135939, 3046.457641, 3091.23258, 3127.228223, 3170.571285, 3211.060591, 3252.382729, 3282.050989, 3316.33797, 3333.950934, 3326.185744, 3326.573848, 3320.925609, 3294.47512, 3270.226128, 3265.270293, 3270.497295, 3276.82076, 3266.913108, 3254.398688, 3252.9277, 3232.067406, 3208.272475, 3182.394092, 3151.999089, 3121.747185, 3065.981959, 3015.406202, 2961.183732, 2922.062281, 2877.995035, 2840.048847, 2793.234609, 2765.287249, 2734.53851, 2712.330442, 2692.375872, 2674.457946, 2652.023733, 2656.11036, 2664.681921, 2677.881234, 2696.379151, 2714.137364, 2726.271369, 2745.616164, 2769.079888, 2789.335395, 2811.427061, 2827.246031, 2828.338973, 2822.328434, 2816.759947, 2818.880278, 2816.571635, 2818.135307, 2818.746776, 2822.361687, 2811.71156, 2817.05118, 2819.936221, 2816.980329, 2817.094738, 2815.97085, 2810.937729, 2797.817192, 2781.038401, 2763.3691, 2738.703693, 2714.859319, 2688.501547, 2669.027545, 2646.094644, 2604.125136, 2563.245626, 2517.580168, 2478.080204, 2451.399128, 2426.940519, 2392.557186, 2354.74025, 2311.591889, 2259.886963, 2210.575184, 2163.752991, 2127.495664, 2105.922257, 2096.302223, 2089.883675, 2082.214252, 2090.074438, 2088.738478, 2093.727031, 2099.21315, 2111.238468, 2114.857909, 2126.937614, 2135.776614, 2146.549097, 2149.064748], "activity30": [1847.556687, 1863.388063, 1879.447146, 1897.649136, 1917.336898, 1937.270783, 1960.399152, 1985.91201, 2012.873991, 2037.484121, 2061.272519, 2085.022548, 2107.749432, 2133.653911, 2153.818289, 2176.262554, 2202.913249, 2231.930943, 2268.280605, 2306.076432, 2339.872672, 2381.077082, 2420.915628, 2460.129066, 2504.433253, 2545.082879, 2576.945988, 2604.748048, 2631.712744, 2670.644683, 2702.192696, 2728.633273, 2751.352092, 2766.527201, 2768.223983, 2776.391144, 2785.118895, 2803.837199, 2816.482316, 2827.288273, 2839.810386, 2846.553796, 2842.826516, 2843.728454, 2841.86305, 2834.42088, 2831.223113, 2835.783979, 2842.122503, 2854.478797, 2867.043882, 2879.867779, 2886.508338, 2902.48802, 2920.325014, 2937.030821, 2952.680641, 2987.205389, 3019.602835, 3046.575058, 3079.46198, 3111.140662, 3144.226402, 3170.707382, 3201.05385, 3220.624828, 3223.859018, 3233.038061, 3238.615971, 3230.259778, 3222.983237, 3228.442613, 3240.483279, 3253.047043, 3254.128741, 3252.603702, 3257.574221, 3248.746568, 3236.362541, 3221.072216, 3201.610339, 3180.762864, 3141.16401, 3102.976447, 3060.810397, 3027.102404, 2988.810541, 2954.065494, 2913.064838, 2884.584186, 2854.643476, 2831.028214, 2808.901531, 2787.82981, 2763.09142, 2756.308559, 2752.606421, 2751.236684, 2753.539934, 2755.531223, 2753.578384, 2756.564175, 2762.983146, 2769.117904, 2778.398033, 2785.27866, 2783.573236, 2778.827202, 2775.545257, 2778.946236, 2780.308796, 2785.225492, 2790.20533, 2797.30206, 2794.92014, 2803.503916, 2810.189285, 2812.377055, 2816.032478, 2817.856985, 2816.419271, 2808.948066, 2798.270637, 2786.063428, 2768.194209, 2749.574088, 2728.607005, 2712.128765, 2693.458574, 2662.05874, 2631.00594, 2596.287359, 2565.231612, 2542.479609, 2520.80057, 2492.484611, 2461.131276, 2425.143006, 2382.288146, 2339.770727, 2297.884076, 2262.136967, 2235.777258, 2217.231829, 2200.837091, 2183.573159, 2177.190847, 2165.195784, 2157.672648, 2150.933865, 2149.708655, 2143.895331, 2144.880417, 2144.620584, 2146.196565, 2142.541748], "fairValue": [2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052, 2692.727052], "rateOfChange": [0.0, 2.165760043602737, 2.4995457957940626, 4.3964184746419805, 5.8889143512227236, 6.521903442832154, 9.607279931925621, 12.277690121965062, 14.213065218066028, 13.400061510103361, 13.899984172625487, 14.882972540664639, 15.088466479326133, 18.67110629825001, 15.552018587190144, 18.521429483687037, 22.91548528130966, 26.050264061784773, 33.06542555689523, 35.7327497755019, 34.19844401109767, 41.35406192459663, 42.016892870559474, 43.27331851924332, 48.82452698157856, 47.81781534232352, 42.759287914845046, 41.042483224007654, 41.77151760865068, 52.31221807841002, 48.329683195707666, 42.91063141367694, 41.073501452033724, 34.28727915525114, 23.714661039358038, 28.445083683096033, 26.144954682792804, 30.850871475555206, 25.54778280279768, 26.0560605405804, 27.52833597693376, 23.471567077925435, 17.022729006231614, 17.045515893803405, 18.943336268256225, 12.953873574657829, 11.992679730106467, 14.339481999402961, 9.793573069556718, 11.371774291684392, 13.14836022335517, 7.977724633034265, 4.384020683332637, 8.635476157508446, 5.8219375076508095, 6.148442730161351, 9.552025865565458, 21.51807792529329, 20.45072792588036, 10.00528873279785, 16.373438906333234, 18.14264860077822, 20.65174690461399, 21.526212192289343, 33.09376018133885, 22.418975433996827, 12.778650109093935, 9.655192044275728, 10.74524630832303, 3.938809675950525, 2.989790303219941, 12.48288455538927, 22.67269516444103, 19.96903280465464, 15.477868782921819, 17.584123981016266, 18.55922509982375, 6.452792477486039, 3.3526219834345365, -1.4873768447753448, -4.0914904846765445, -5.421455143211647, -12.553297291372711, -16.412339396552007, -19.877643909217092, -16.0921162602466, -18.614417746120342, -24.70731444405879, -28.079656506648632, -21.89736097240543, -25.54918387179569, -23.523857646944876, -24.504033162950304, -23.04959716585934, -27.178937856658273, -16.881939924799166, -9.800240168389875, -11.895137121662033, -9.238434409451017, -3.485221376465687, -6.289576566611401, -9.949415293877287, -11.75408405850641, -13.026401227364724, -7.614510878203036, -8.282306935948842, -15.855137136363846, -12.580985740666009, -10.853248554278014, -6.520016014779598, -5.709542257786772, -3.1721434908281014, 7.744400854850879, 8.868462557395752, 6.765134601766429, 8.960065694897095, 11.863570472991785, 8.040899123172908, 14.724728998801858, 7.052336114078411, 7.29179455408834, 1.2369024961853565, -0.4391171577983143, -0.8878832165122842, -1.127163909500534, -10.279654871569194, -12.817194105458837, -11.594900714479273, -14.491129024748279, -21.380865963502462, -20.118239199943794, -24.67923566744285, -24.647475553749196, -20.60935736120553, -21.644911308103353, -24.697368571915426, -23.40132423084266, -25.031949699322464, -30.063350712983336, -33.15778819851871, -33.002377082151654, -31.878678087645305, -27.713298074616805, -25.376876028732003, -21.204284361946478, -27.13166047337655, -21.607562241479737, -23.779370636108954, -22.917250322428647, -22.80973119318885, -19.266728589984425, -19.955421999044393, -15.164051262300816, -15.630234695031639, -12.084986222763833, -15.275430376230114], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 3, 3, 4, 3, 5, 4, 2, 3, 3, 4, 5, 5, 2, 4, 5, 4, 7, 4, 3, 5, 2, 3, 4, 4, 0, 4, 4, 7, 3, 3, 4, 2, 2, 7, 4, 5, 3, 5, 6, 1, 0, 7, 2, 2, 6, 7, 3, 4, 5, 5, 1, 7, 3, 2, 3, 8, 4, 2, 8, 5, 5, 2, 6, 1, 0, 7, 2, 1, 6, 9, 7, 7, 2, 3, 10, 0, 2, 4, 5, 4, 0, 3, 1, 10, 3, 5, 3, 10, 4, 7, 5, 4, 1, 9, 5, 3, 7, 6, 3, 8, 6, 4, 6, 3, 2, 3, 4, 9, 4, 8, 6, 6, 2, 9, 5, 2, 8, 3, 3, 2, 2, 3, 2, 3, 3, 8, 6, 0, 2, 2, 7, 7, 6, 0, 3, 0, 0, 4, 3, 10, 9, 9, 4, 4, 11, 1, 8, 4, 6, 0, 9, 4, 6, 1], "declining": [3, 1, 3, 3, 2, 3, 1, 2, 4, 3, 3, 3, 2, 2, 5, 3, 2, 3, 0, 3, 4, 2, 5, 4, 4, 4, 8, 4, 4, 1, 5, 5, 4, 6, 6, 1, 4, 3, 5, 3, 2, 7, 8, 1, 6, 6, 2, 1, 5, 4, 3, 3, 7, 1, 5, 6, 5, 0, 5, 7, 2, 5, 5, 8, 4, 9, 10, 3, 8, 9, 4, 1, 3, 3, 8, 7, 0, 10, 8, 6, 5, 6, 10, 7, 9, 0, 7, 5, 7, 0, 6, 3, 5, 6, 9, 1, 5, 7, 3, 4, 7, 2, 5, 7, 5, 8, 9, 8, 7, 2, 7, 3, 5, 5, 9, 2, 6, 9, 3, 8, 8, 9, 9, 8, 9, 8, 8, 3, 5, 11, 8, 9, 4, 4, 4, 11, 8, 11, 11, 7, 8, 1, 2, 2, 7, 7, 0, 10, 3, 7, 5, 11, 2, 7, 5, 10]}, "constituents": [{"ticker": "METROBRAND", "name": "Metro Brands Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1039.699951, "high": 1087.0, "low": 1035.699951, "close": 1059.599976}, "weekly_return": 2.09075552}, {"ticker": "HEADSUP", "name": "Heads UP Ventures Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 6.86, "high": 7.09, "low": 6.66, "close": 6.87}, "weekly_return": -0.29027576}, {"ticker": "SSDL", "name": "SARASWATI SAREE DEPOT LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 56.5, "high": 57.07, "low": 54.5, "close": 55.73}, "weekly_return": -1.36283186}, {"ticker": "ABLBL", "name": "ADITYA BIRLA LIFES BRAN L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 98.099998, "high": 98.400002, "low": 93.209999, "close": 95.550003}, "weekly_return": -2.39043419}, {"ticker": "MUFTI", "name": "CREDO BRANDS MARKETING L", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 89.489998, "high": 89.779999, "low": 83.589996, "close": 85.620003}, "weekly_return": -3.72202519}, {"ticker": "V2RETAIL", "name": "V2 Retail Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 232.649994, "high": 235.0, "low": 218.449997, "close": 220.229996}, "weekly_return": -4.40161446}, {"ticker": "KALAMANDIR", "name": "Sai Silks (Kalamandir) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 106.0, "high": 106.129997, "low": 99.589996, "close": 101.050003}, "weekly_return": -4.51667666}, {"ticker": "INDTERRAIN", "name": "Indian Terrain Fashions Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 32.599998, "high": 33.48, "low": 31.5, "close": 31.620001}, "weekly_return": -4.98797491}, {"ticker": "GOCOLORS", "name": "Go Fashion (India) Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 360.700012, "high": 362.899994, "low": 320.75, "close": 340.049988}, "weekly_return": -5.44974456}, {"ticker": "STYLEBAAZA", "name": "Baazar Style Retail Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 334.950012, "high": 338.299988, "low": 290.299988, "close": 300.299988}, "weekly_return": -7.07102164}, {"ticker": "TRENT", "name": "Trent Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3341.0, "high": 3365.0, "low": 2892.399902, "close": 2902.800049}, "weekly_return": -13.10543124}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}