{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 4288.53281198, "weekly_return": 0.18333438, "constituents": 13, "advancing": 6, "declining": 7, "unchanged": 0, "trend_line": 4082.010546, "activity_lines": {"activity_5": 4248.263715, "activity_10": 4193.132257, "activity_20": 4114.198852, "activity_30": 4092.239673}, "fair_value": 3441.912779, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Auto Manufacturers advanced 0.18% with 6 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2163.6963947, 2161.31592286, 2124.85810721, 2131.37790038, 2135.19160016, 2184.14522943, 2326.52873733, 2352.53571213, 2393.67383294, 2370.26384763, 2394.62327751, 2375.52913235, 2446.56250221, 2492.66821386, 2431.2849698, 2420.40433687, 2462.08136032, 2572.79017862, 2611.28943295, 2687.19759558, 2709.82905335, 2764.77100046, 2719.27307187, 2829.53425445, 2767.56700507, 2831.34153561, 2828.38260602, 2814.07935308, 2936.39112794, 2972.09123937, 3095.57084187, 3100.21477026, 3115.91397853, 3182.2560467, 3009.80060089, 3124.9049002, 3166.80215625, 3176.21507889, 3195.16818294, 3127.2517472, 3246.76203134, 3340.06145813, 3373.62043215, 3438.16623514, 3481.02628481, 3390.73587329, 3626.67319756, 3731.10525604, 3611.21109571, 3659.33166377, 3805.81832003, 3780.97754505, 3727.6640531, 3881.11990946, 3818.07065139, 3795.38473646, 3901.1329138, 3938.6833241, 3969.07375783, 3915.5137101, 3964.2883919, 4015.13719295, 4101.83879649, 3877.69227159, 3867.83330413, 3699.83733301, 3476.87702654, 3550.30487548, 3467.15107611, 3330.83696756, 3404.96951056, 3484.73383905, 3600.30283787, 3541.59195664, 3394.67644118, 3423.60860558, 3512.61414691, 3350.09855645, 3336.61492985, 3265.63111937, 3366.48515528, 3472.04651539, 3210.7062199, 3169.30346481, 3006.80720411, 3061.42808528, 2945.7044598, 3138.18250473, 3077.07309787, 3041.38065807, 3033.78605555, 3130.94530151, 3181.39999846, 3149.72164904, 3156.6954274, 3387.67936645, 3364.04120047, 3323.62344711, 3318.06909258, 3302.73102569, 3335.22594575, 3386.32453136, 3347.51139257, 3290.65256252, 3362.60333432, 3320.80916121, 3328.65385829, 3427.78558515, 3494.47869902, 3704.20799062, 3775.24983669, 4084.42852351, 4140.2389778, 4215.55214646, 4062.82732876, 4118.05678491, 4087.16724133, 4153.46456668, 4096.15174557, 4075.9098053, 3971.52037073, 3925.40377248, 3965.97491794, 4057.45564938, 4043.2064049, 4065.25754339, 4057.21246106, 4098.65407933, 4314.64701154, 4195.44932621, 4158.85279782, 3956.75143756, 3959.40022358, 4108.15989985, 4298.31492833, 4226.2706168, 4250.26294324, 4026.01948264, 3694.92875678, 3809.15653666, 3743.94845909, 3728.97451934, 4133.22059604, 4146.97357464, 3997.33901763, 4019.86941015, 4151.34187202, 4021.40996824, 4004.23935695, 4103.15696052, 4127.49904426, 4171.9229347, 4174.73817083, 4212.38433611, 4280.68484515, 4288.53281198], "weeklyReturn": [1.4787027, -0.11001876, -1.68683418, 0.30683428, 0.17893119, 2.29270428, 6.5189579, 1.11784455, 1.74867147, -0.97799395, 1.02770963, -0.79737574, 2.99021253, 1.88450986, -2.46255172, -0.44752602, 1.72190335, 4.49655402, 1.49640086, 2.9069226, 0.84219552, 2.02750602, -1.645631, 4.05480361, -2.19001588, 2.30435362, -0.10450628, -0.50570432, 4.34642238, 1.21578189, 4.15463701, 0.15001848, 0.50639099, 2.1291367, -5.41928252, 3.82431644, 1.340753, 0.29723747, 0.59671979, -2.12559815, 3.82157542, 2.87361457, 1.00474121, 1.9132503, 1.2465962, -2.59378712, 6.95829263, 2.87955525, -3.21336848, 1.33253268, 4.00309865, -0.65270522, -1.41004519, 4.11667613, -1.62451198, -0.59417221, 2.78623077, 0.96255142, 0.77158866, -1.34943443, 1.24567772, 1.28267159, 2.15936839, -5.46453764, -0.25424832, -4.34341291, -6.02621917, 2.11189088, -2.3421594, -3.93158837, 2.2256431, 2.34258569, 3.3164369, -1.63072063, -4.1482903, 0.85228047, 2.59975808, -4.62662802, -0.40248448, -2.12741991, 3.08834747, 3.135655, -7.5269814, -1.28952175, -5.12719159, 1.81657411, -3.7800537, 6.53419403, -1.94728658, -1.15994774, -0.24970904, 3.20257408, 1.61148446, -0.99573614, 0.22140935, 7.31727037, -0.69776869, -1.20146428, -0.16711744, -0.46225882, 0.9838803, 1.53208767, -1.14617304, -1.6985403, 2.18651986, -1.24291119, 0.23622848, 2.97813263, 1.94566178, 6.0017333, 1.91786871, 8.18962188, 1.36642015, 1.81905366, -3.62289001, 1.35938478, -0.75009999, 1.62208497, -1.37987986, -0.49416969, -2.5611321, -1.16118247, 1.03355343, 2.30663918, -0.3511867, 0.54538741, -0.19789847, 1.02143081, 5.26985025, -2.7626289, -0.87229104, -4.85954589, 0.06694345, 3.75712653, 4.62871536, -1.67610593, 0.56769499, -5.2759903, -8.22377356, 3.09147449, -1.71187708, -0.39995048, 10.84067683, 0.33274243, -3.60828335, 0.56363477, 3.27056549, -3.12987722, -0.42697988, 2.47032195, 0.59325256, 1.07629075, 0.06748054, 0.90176111, 1.62142159, 0.18333438], "trendLine": [1878.162715, 1893.705016, 1908.502728, 1922.710147, 1936.165716, 1949.32693, 1966.027379, 1983.715114, 2002.066267, 2021.200552, 2042.046752, 2062.538878, 2087.571621, 2114.640907, 2139.1425, 2160.28275, 2180.232042, 2204.304879, 2228.8, 2255.572369, 2280.65294, 2307.062194, 2331.149375, 2357.879412, 2381.459572, 2407.336821, 2434.373259, 2458.323544, 2485.711842, 2513.709284, 2544.771766, 2576.068394, 2609.10359, 2644.132861, 2673.286495, 2704.645151, 2732.654264, 2760.110243, 2786.826722, 2812.059652, 2840.464277, 2872.615354, 2903.517285, 2935.033886, 2970.025263, 3002.369648, 3041.189376, 3079.799878, 3113.1306, 3145.535069, 3182.068045, 3215.941596, 3249.554629, 3284.607484, 3319.624272, 3351.759046, 3387.517389, 3425.004188, 3459.426943, 3490.874358, 3519.83161, 3550.329024, 3583.193185, 3606.374392, 3634.975482, 3654.139897, 3664.475726, 3676.945386, 3686.011482, 3692.797656, 3698.071239, 3702.893652, 3710.449732, 3713.897256, 3711.018928, 3712.114685, 3708.312717, 3695.612494, 3686.459288, 3673.335937, 3658.691498, 3648.393797, 3631.161869, 3607.434654, 3580.392539, 3555.927318, 3524.079703, 3497.396342, 3467.662987, 3438.525218, 3407.508474, 3378.035411, 3347.354117, 3323.08843, 3299.383834, 3288.978568, 3285.217374, 3277.661327, 3272.691927, 3271.755062, 3269.430277, 3266.149967, 3257.723585, 3249.358939, 3248.289835, 3244.863187, 3238.731177, 3241.320745, 3246.582871, 3261.2021, 3274.827589, 3295.240323, 3326.224748, 3361.099704, 3396.300375, 3431.521331, 3469.570091, 3503.412826, 3537.382114, 3571.866419, 3603.12423, 3629.606179, 3655.758676, 3686.016476, 3715.566842, 3738.152781, 3761.25849, 3787.092845, 3820.312108, 3850.069385, 3877.523614, 3896.537844, 3916.934138, 3944.184383, 3975.374769, 4005.556818, 4036.277121, 4056.21825, 4062.899919, 4066.398204, 4065.354825, 4053.506358, 4053.272412, 4050.986459, 4048.803516, 4045.530603, 4047.669758, 4043.267938, 4040.204191, 4041.11243, 4046.311719, 4054.529024, 4061.487799, 4066.652089, 4074.568037, 4082.010546], "activity5": [2126.654098, 2145.528284, 2142.648103, 2139.988697, 2137.491478, 2151.110559, 2210.827554, 2268.199353, 2324.105352, 2354.721627, 2377.786229, 2380.454246, 2403.53336, 2435.712592, 2440.831117, 2438.254689, 2447.851866, 2488.581833, 2533.729707, 2596.27222, 2649.297711, 2701.342203, 2718.04141, 2761.728818, 2770.210821, 2794.59304, 2809.888118, 2816.174671, 2856.911396, 2902.424368, 2975.462258, 3032.432836, 3076.51434, 3122.587559, 3094.784634, 3102.835851, 3122.897217, 3141.657065, 3162.71454, 3160.272394, 3189.836934, 3242.377473, 3294.553718, 3355.084873, 3413.702841, 3418.639036, 3492.622749, 3582.3097, 3608.199608, 3638.593383, 3705.929017, 3737.31223, 3740.637322, 3795.34378, 3811.039898, 3808.591444, 3842.087956, 3880.090913, 3914.156063, 3924.504275, 3944.614509, 3970.4141, 4017.513941, 3979.021241, 3943.334318, 3854.827432, 3709.630514, 3624.793557, 3549.007595, 3455.15301, 3421.809029, 3434.711011, 3485.612206, 3513.609909, 3487.673049, 3467.124278, 3475.001415, 3426.848002, 3390.880331, 3344.916526, 3341.173754, 3376.426331, 3327.269986, 3273.605545, 3176.929782, 3115.715906, 3036.264627, 3056.062166, 3060.324817, 3058.83868, 3052.516112, 3080.42276, 3112.798252, 3131.733128, 3148.149359, 3233.872586, 3288.123536, 3313.362176, 3327.267801, 3324.837574, 3323.50328, 3342.698743, 3347.470938, 3331.69766, 3341.735741, 3333.850943, 3329.542164, 3362.122005, 3411.581271, 3517.361892, 3624.049485, 3803.500595, 3951.170212, 4076.447325, 4102.744603, 4123.543744, 4111.192574, 4120.75793, 4110.337308, 4101.129398, 4056.252846, 4005.773188, 3979.601477, 3996.422652, 4011.073819, 4035.255593, 4050.506527, 4070.784089, 4154.214017, 4180.765292, 4184.968197, 4115.564297, 4053.740728, 4050.787309, 4124.984706, 4168.309625, 4215.137466, 4167.650053, 4005.35778, 3908.690177, 3822.897108, 3764.267536, 3875.139218, 3983.448485, 4011.743245, 4035.002637, 4083.691453, 4060.911811, 4039.862674, 4061.301686, 4083.800196, 4113.931361, 4143.628867, 4175.653214, 4216.568066, 4248.263715], "activity10": [2092.393141, 2110.169905, 2117.884837, 2124.454269, 2129.830832, 2142.743885, 2179.19719, 2214.756504, 2253.123387, 2282.162425, 2311.301434, 2332.770109, 2363.259158, 2396.281891, 2411.575121, 2419.506537, 2430.719974, 2459.597694, 2491.470652, 2533.188447, 2573.25862, 2617.587224, 2646.566353, 2690.634595, 2717.311228, 2749.469011, 2773.617221, 2788.504818, 2821.243843, 2854.562857, 2905.152824, 2949.573654, 2990.749908, 3036.776704, 3045.03484, 3069.816784, 3096.878895, 3119.499363, 3138.981565, 3141.410286, 3162.74705, 3198.298415, 3235.590563, 3279.93274, 3327.414741, 3349.912563, 3410.47479, 3481.663373, 3520.964105, 3561.449614, 3618.894881, 3661.658983, 3686.713067, 3733.23106, 3760.231847, 3776.979844, 3805.597529, 3836.052385, 3868.258629, 3884.220087, 3904.391814, 3930.927504, 3968.969674, 3959.454752, 3948.209612, 3905.514975, 3824.019325, 3763.587937, 3695.099102, 3610.951751, 3550.913531, 3515.54735, 3510.837411, 3504.571602, 3477.704797, 3464.701237, 3472.902843, 3450.906394, 3430.098491, 3398.757826, 3386.939819, 3395.014502, 3355.803446, 3316.148191, 3253.717044, 3208.269134, 3148.365664, 3133.765652, 3111.907858, 3088.279472, 3067.34753, 3070.12998, 3088.287851, 3101.218863, 3115.773868, 3169.600712, 3213.197867, 3241.840216, 3266.101029, 3283.191357, 3301.438028, 3323.494626, 3333.85103, 3330.849258, 3338.367065, 3334.54215, 3333.359366, 3350.843939, 3378.560675, 3441.202563, 3509.461569, 3625.934446, 3739.86188, 3853.069388, 3921.692391, 3987.625768, 4033.447453, 4077.532045, 4098.001961, 4103.852013, 4083.963954, 4052.122504, 4030.548985, 4028.776763, 4027.288252, 4030.165782, 4032.540557, 4042.994803, 4093.717046, 4118.794341, 4135.044277, 4111.142466, 4087.152295, 4090.328878, 4127.157207, 4146.248234, 4166.773991, 4143.018201, 4060.384727, 4009.787544, 3954.357853, 3903.749342, 3930.781516, 3957.153862, 3955.614221, 3963.643305, 3999.329222, 4013.189721, 4024.0121, 4047.195669, 4069.459609, 4092.826973, 4108.652591, 4130.568101, 4163.712599, 4193.132257], "activity20": [2014.396755, 2036.013088, 2052.249865, 2067.063394, 2080.093522, 2095.695642, 2122.963103, 2150.503008, 2179.570684, 2203.945799, 2228.325444, 2248.804641, 2274.129702, 2301.703379, 2321.216581, 2337.92628, 2356.865314, 2384.229988, 2412.988784, 2446.612419, 2479.748432, 2515.51638, 2544.077596, 2580.30933, 2607.314867, 2637.382857, 2664.087158, 2687.039463, 2719.442682, 2752.661544, 2794.774523, 2833.991935, 2871.253626, 2911.646221, 2932.330737, 2961.22273, 2990.750174, 3017.818273, 3043.817978, 3060.569076, 3086.60661, 3118.972979, 3151.795963, 3187.650227, 3224.688152, 3249.729566, 3294.577418, 3345.569797, 3380.776895, 3417.353475, 3464.608592, 3506.11579, 3539.303785, 3584.193528, 3619.750657, 3649.298317, 3685.724471, 3722.230042, 3757.999138, 3784.982013, 3812.856467, 3842.156872, 3876.499927, 3886.027986, 3892.524116, 3881.17869, 3847.127038, 3820.78183, 3787.378167, 3741.678207, 3704.60275, 3677.0327, 3661.879905, 3641.74208, 3609.229101, 3581.487728, 3563.993437, 3532.87156, 3503.268312, 3469.91641, 3449.264334, 3441.512402, 3411.457065, 3381.702096, 3339.844573, 3307.289163, 3266.7525, 3247.076472, 3223.542988, 3198.467738, 3174.047556, 3160.648176, 3153.738713, 3145.807039, 3140.405583, 3158.135841, 3173.785937, 3186.294213, 3198.399575, 3209.132482, 3222.783477, 3241.449858, 3256.827949, 3266.13946, 3281.725573, 3291.637021, 3301.060435, 3318.101397, 3340.115022, 3380.11522, 3423.724987, 3493.249564, 3563.549025, 3636.45527, 3689.74091, 3743.971585, 3791.782411, 3842.46381, 3883.735221, 3919.373673, 3941.38847, 3955.981237, 3971.870878, 3993.527905, 4010.176419, 4025.684073, 4036.880538, 4048.554496, 4077.604598, 4091.396976, 4099.364725, 4086.258046, 4074.011618, 4076.793915, 4098.197606, 4111.618565, 4126.809204, 4119.866676, 4081.998579, 4056.919904, 4026.90119, 3996.540062, 4005.613938, 4015.201214, 4010.111303, 4007.38556, 4017.397138, 4014.586013, 4010.507422, 4017.327686, 4026.905731, 4040.863927, 4054.065614, 4069.827232, 4091.597353, 4114.198852], "activity30": [1953.219855, 1971.487804, 1986.400907, 2000.77995, 2014.488431, 2030.487109, 2054.82271, 2079.758731, 2106.207681, 2129.962363, 2154.054152, 2175.569144, 2200.344862, 2226.480126, 2246.908775, 2265.0547, 2284.525578, 2309.85191, 2336.108978, 2365.683016, 2394.989899, 2426.223322, 2452.817572, 2484.971436, 2511.402893, 2540.427536, 2567.59178, 2592.088948, 2622.932017, 2654.311333, 2691.850789, 2727.685821, 2762.514569, 2799.492146, 2823.083614, 2852.220285, 2882.036866, 2910.653693, 2938.721947, 2960.684852, 2988.730166, 3020.962243, 3053.285151, 3087.778632, 3123.003948, 3150.146568, 3190.424216, 3234.934918, 3269.219513, 3304.458291, 3347.05721, 3385.696533, 3418.710885, 3459.457032, 3493.874011, 3524.568234, 3560.011709, 3595.570802, 3630.672065, 3660.097017, 3690.639858, 3722.595057, 3758.176333, 3777.176274, 3794.044591, 3798.229226, 3786.792912, 3779.427051, 3765.891934, 3742.977449, 3724.407891, 3710.644188, 3704.025426, 3693.131376, 3672.536485, 3653.993883, 3641.122881, 3618.01229, 3594.851157, 3567.700952, 3547.904128, 3535.862516, 3507.624608, 3477.827291, 3439.077133, 3405.595555, 3366.226339, 3341.329745, 3314.212117, 3286.710031, 3260.597827, 3242.755042, 3230.068886, 3217.318404, 3206.583372, 3212.279858, 3217.122608, 3219.600419, 3222.207372, 3224.145378, 3228.240274, 3235.781839, 3241.030963, 3243.155413, 3250.461503, 3255.14017, 3260.546019, 3272.743078, 3289.075849, 3318.60005, 3351.764421, 3403.996739, 3458.512781, 3515.888742, 3561.161492, 3607.726422, 3650.026158, 3694.148382, 3732.389603, 3767.133325, 3792.917451, 3813.709679, 3835.410888, 3861.326822, 3884.371334, 3906.932024, 3927.51652, 3949.283977, 3983.31973, 4007.522131, 4027.443641, 4032.555114, 4036.610751, 4048.947897, 4071.795029, 4087.981858, 4103.76935, 4103.107567, 4079.798567, 4063.428026, 4042.624817, 4020.922862, 4026.065716, 4032.110952, 4028.649827, 4026.783111, 4033.609644, 4031.915464, 4029.397491, 4033.45896, 4039.03229, 4047.136239, 4054.891668, 4064.626929, 4078.435494, 4092.239673], "fairValue": [3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779, 3441.912779], "rateOfChange": [0.0, -0.11001875521126689, -1.7949970977968464, -1.493670479793955, -1.31741193495644, 0.9450879883189556, 7.52565577263334, 8.72762546041876, 10.628914426410862, 9.546970334469727, 10.672795100812579, 9.790317078167103, 13.073280900355702, 15.204158030942805, 12.367196051879617, 11.864323608377273, 13.790519148199236, 18.907171307493975, 20.68649924020692, 24.194762359558503, 25.240725084524726, 27.779988321482598, 25.67720122522234, 30.77316491264568, 27.90921183994151, 30.85669239665069, 30.719938940978817, 30.058882566570837, 35.71179094870819, 37.361750319969694, 43.06863243164048, 43.44107390638132, 46.641037721868635, 49.30510662293349, 40.96161677783209, 43.072212327909696, 36.11704448079696, 35.01240650728467, 33.483858116775025, 31.936862232738505, 35.58550365033113, 40.6028413899447, 37.89226431381095, 37.93116211867833, 43.176399642545924, 40.089646247899466, 47.30111100344127, 45.02174670307938, 38.29225707969026, 36.17650111733508, 40.44495963039048, 36.75554121556268, 37.08310841090137, 37.16462005562133, 37.9576589977965, 34.048990159793675, 37.92804783542126, 39.96347756821871, 35.16842903058591, 31.74271564186499, 28.0632424327016, 29.511581954474394, 31.641592956463175, 21.85355969740925, 28.507958400509295, 18.398397748782795, 9.79141907169781, 11.777848391826605, 8.512318525897996, 6.51003618567904, 4.87277717593318, 4.331428709727926, 6.719262296367344, 3.008165237705226, -2.4805857975505954, 0.9694866695147177, -3.145004924257805, -10.211630963056255, -7.6039909764957025, -10.75881009360034, -11.543724051087569, -8.170665548237597, -13.868144388443147, -18.340490921576258, -21.247994637937172, -19.3381357133393, -24.491051064172538, -20.324071612254247, -22.473773842078483, -22.324862502082137, -23.472115153156903, -22.021461508027997, -22.43966288528043, -18.773295340723482, -18.385949466091528, -8.437072726817537, -3.245321166342432, -6.384844015384813, -4.299841000792611, -0.8438101937660722, -2.0482874984254877, -2.8240121695155955, -7.021393940559614, -7.085497064378718, -0.9448060048059039, -3.002663452897372, -5.237133397695486, 2.3189475590330884, 4.73125525387183, 13.430079982046763, 12.142179827197305, 17.637494353995248, 28.951037380459898, 33.01194389451509, 35.12097893095799, 34.51424205293263, 38.75007819377441, 32.352549936777876, 33.11844130077452, 34.015115618131524, 30.909704837772306, 25.374396371180506, 24.66131011063633, 28.819499037848857, 28.08351321464584, 20.00124875011546, 20.605314242083452, 23.318845968965427, 30.034875439712444, 27.029700377538163, 24.694784265501664, 16.84501591378508, 18.278917059643877, 24.84331973059922, 27.826998934420065, 27.266289980363638, 27.68714093400658, 17.45248886283012, 5.736193436125815, 2.8332249783423746, -0.8291206927762931, -8.702661880946238, -0.16951634428912507, -1.626799276521551, -1.6118900910806722, -2.3843132790153083, 1.57014936998558, -3.1793842542770396, -2.2438716709995794, 0.6684925948206678, 3.9274297742385684, 6.28009694055635, 5.263857114820975, 3.8183704300914267, 5.873517611225528, 5.4922785630898], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [4, 5, 3, 3, 5, 2, 8, 6, 7, 2, 7, 2, 8, 4, 0, 4, 8, 7, 4, 7, 5, 6, 2, 7, 2, 4, 5, 2, 7, 6, 6, 4, 4, 5, 0, 6, 7, 4, 4, 3, 6, 6, 6, 5, 7, 2, 8, 8, 0, 4, 7, 4, 1, 8, 3, 3, 5, 5, 7, 2, 7, 5, 6, 1, 5, 1, 1, 6, 4, 1, 8, 5, 8, 2, 0, 7, 9, 0, 5, 1, 7, 7, 0, 2, 0, 5, 1, 10, 4, 2, 5, 10, 8, 3, 4, 11, 4, 3, 5, 4, 8, 8, 3, 2, 9, 2, 6, 6, 8, 11, 6, 11, 7, 7, 2, 6, 6, 8, 2, 4, 2, 6, 8, 8, 7, 6, 4, 10, 12, 3, 4, 2, 9, 9, 9, 4, 8, 0, 1, 10, 2, 5, 13, 4, 2, 8, 11, 3, 6, 7, 5, 8, 9, 6, 7, 6], "declining": [4, 3, 5, 5, 3, 6, 0, 2, 1, 6, 1, 6, 0, 4, 8, 4, 0, 1, 4, 1, 3, 2, 6, 1, 6, 4, 3, 6, 1, 2, 2, 4, 4, 3, 8, 2, 1, 4, 4, 5, 2, 2, 2, 3, 1, 6, 0, 0, 8, 4, 1, 4, 7, 0, 5, 5, 4, 4, 2, 7, 2, 4, 3, 8, 4, 8, 8, 4, 6, 9, 2, 5, 2, 8, 10, 3, 1, 10, 5, 9, 3, 3, 10, 8, 10, 5, 9, 0, 6, 8, 5, 0, 2, 7, 6, 0, 7, 8, 6, 7, 3, 3, 8, 9, 2, 9, 5, 5, 3, 0, 5, 0, 4, 4, 9, 5, 5, 3, 9, 7, 10, 6, 5, 5, 6, 7, 9, 3, 1, 10, 9, 11, 4, 4, 4, 9, 5, 13, 12, 2, 11, 8, 0, 9, 11, 5, 2, 10, 7, 6, 8, 5, 4, 7, 6, 7]}, "constituents": [{"ticker": "ATHERENERG", "name": "Ather Energy Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1135.5, "high": 1242.900024, "low": 1118.599976, "close": 1225.800049}, "weekly_return": 8.47788044}, {"ticker": "SMLMAH", "name": "SML MAHINDRA LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3996.0, "high": 4192.0, "low": 3774.100098, "close": 4154.899902}, "weekly_return": 4.98533958}, {"ticker": "BAJAJ-AUTO", "name": "Bajaj Auto Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 9800.0, "high": 10298.0, "low": 9785.5, "close": 10156.0}, "weekly_return": 3.7862143}, {"ticker": "HEROMOTOCO", "name": "Hero MotoCorp Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 4862.899902, "high": 5024.0, "low": 4824.0, "close": 4949.100098}, "weekly_return": 1.98862461}, {"ticker": "EICHERMOT", "name": "Eicher Motors Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 7340.0, "high": 7603.0, "low": 7284.5, "close": 7365.5}, "weekly_return": 0.35424756}, {"ticker": "ATULAUTO", "name": "Atul Auto Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 514.200012, "low": 470.100006, "close": 491.25}, "weekly_return": 0.27556767}, {"ticker": "TVSMOTOR", "name": "TVS Motor Company Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3627.399902, "high": 3775.0, "low": 3608.600098, "close": 3623.100098}, "weekly_return": -0.11853681}, {"ticker": "M&M", "name": "Mahindra & Mahindra Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 3157.899902, "high": 3217.100098, "low": 3080.300049, "close": 3129.399902}, "weekly_return": -0.23908955}, {"ticker": "HYUNDAI", "name": "HYUNDAI MOTOR INDIA LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 1993.400024, "high": 2015.0, "low": 1895.400024, "close": 1984.900024}, "weekly_return": -0.42640714}, {"ticker": "TMPV", "name": "Tata Motors Passenger Vehicles Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 345.5, "high": 348.799988, "low": 330.0, "close": 337.950012}, "weekly_return": -1.78726937}, {"ticker": "TMCV", "name": "TATA MOTORS LIMITED", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 431.049988, "high": 439.0, "low": 413.649994, "close": 422.5}, "weekly_return": -2.19907407}, {"ticker": "MARUTI", "name": "Maruti Suzuki India Limited", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 14348.0, "high": 14598.0, "low": 13700.0, "close": 13854.0}, "weekly_return": -3.56397049}, {"ticker": "OLAELEC", "name": "OLA ELECTRIC MOBILITY LTD", "exchange": "NSI", "week_ending": "2026-07-10", "ohlc": {"open": 44.099998, "high": 44.310001, "low": 40.110001, "close": 40.41}, "weekly_return": -9.15017986}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}