{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "IN", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 4863.2415854, "weekly_return": 2.14833973, "constituents": 14, "advancing": 7, "declining": 7, "unchanged": 0, "trend_line": 4791.271712, "activity_lines": {"activity_5": 4825.55013, "activity_10": 4815.331097, "activity_20": 4786.517352, "activity_30": 4797.411196}, "fair_value": 3764.159511, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 2.15% with 7 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/in/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/in/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "IN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2080.29015457, 2079.76433115, 2057.51065278, 2168.97209632, 2172.93331877, 2204.80794401, 2218.36290088, 2207.34280178, 2193.15213321, 2259.92716401, 2266.17727322, 2316.2449879, 2455.47149723, 2504.42948084, 2541.08337099, 2515.2227836, 2546.61486948, 2546.62829543, 2604.18540872, 2631.92092535, 2545.80205969, 2535.67483596, 2574.48540764, 2677.38594294, 2712.99876627, 2783.10080746, 2803.93558696, 2860.78552801, 2813.70759842, 2927.79787095, 2863.67865342, 2929.66793621, 2926.60624936, 2911.80627522, 3038.36564975, 3071.20111579, 3269.93208778, 3319.56619578, 3391.75110036, 3439.15989793, 3276.09599735, 3422.60744494, 3467.5609534, 3527.78182505, 3572.37067586, 3530.66433508, 3663.26481319, 3752.07384734, 3767.33194365, 3821.10280128, 3846.46360197, 3769.16539685, 3993.64913134, 4126.36655717, 3995.7334532, 4046.94565522, 4167.6666063, 4135.27496094, 4075.93643305, 4239.32736462, 4210.3379228, 4154.62702069, 4253.06940296, 4321.53904765, 4324.60763545, 4240.00441262, 4259.9188624, 4311.60397047, 4417.83620176, 4175.33259579, 4160.3570701, 3986.55413988, 3729.96476835, 3886.34831844, 3779.83893043, 3623.64778523, 3685.72752196, 3774.18158211, 3886.48502417, 3816.16229377, 3676.57712388, 3698.89822322, 3825.03315354, 3626.44050014, 3610.85397449, 3543.0272443, 3631.70153564, 3749.72483983, 3488.20347974, 3469.54776516, 3295.24821231, 3394.07128627, 3260.49283289, 3504.1522522, 3464.17390796, 3421.73795168, 3407.97580982, 3506.76781017, 3575.32268578, 3571.02124464, 3570.38052381, 3847.91103777, 3802.31100261, 3835.0879713, 3825.48636925, 3830.92515028, 3887.25935768, 3947.25834293, 3902.20183189, 3888.58295539, 3970.39003295, 3950.10282974, 3937.27021661, 4066.25785967, 4174.35227956, 4413.57407724, 4477.75691576, 4780.3436371, 4856.10048956, 4941.43109347, 4750.36789013, 4796.68743061, 4739.30426245, 4854.42065242, 4764.87400552, 4775.14197731, 4673.48732832, 4612.64504348, 4642.93222623, 4760.37195954, 4732.42505424, 4761.27482468, 4760.06342026, 4818.02756845, 5105.17774129, 4930.93010828, 4925.91007191, 4682.41614929, 4683.07690889, 4884.70984427, 5134.67187522, 5064.47832878, 5089.19492702, 4795.1255234, 4411.3014544, 4558.79044047, 4468.59803737, 4463.19974131, 4939.05665488, 4953.63976358, 4755.55233482, 4778.55506714, 4940.36319412, 4787.97419993, 4760.95999022, 4863.2415854], "weeklyReturn": [2.88384931, -0.02527645, -1.07000962, 5.41729606, 0.18263132, 1.46689385, 0.61479082, -0.49676719, -0.64288467, 3.04470583, 0.27656242, 2.20934678, 6.01087148, 1.99383229, 1.46356248, -1.01769929, 1.24808371, 0.00052721, 2.26013013, 1.06503617, -3.27209168, -0.39780091, 1.53058157, 3.99693605, 1.3301341, 2.58393192, 0.74861749, 2.02750524, -1.64562947, 4.05480202, -2.19001517, 2.30435362, -0.10450628, -0.50570432, 4.34642152, 1.08069501, 6.47078991, 1.51789415, 2.17452825, 1.39776759, -4.74138759, 4.47213536, 1.3134287, 1.73669252, 1.26393448, -1.16746958, 3.75568067, 2.42431379, 0.40665768, 1.4272928, 0.6637037, -2.00959149, 5.95579421, 3.32321197, -3.16581433, 1.28167213, 2.98301389, -0.77721297, -1.43493549, 4.00867222, -0.68382173, -1.32319313, 2.36946378, 1.60988778, 0.07100683, -1.95632136, 0.46967993, 1.21328856, 2.46386802, -5.48919414, -0.35866665, -4.17759647, -6.43636992, 4.19262808, -2.74060324, -4.13221696, 1.71318352, 2.39990774, 2.97557072, -1.80941725, -3.65773673, 0.60711631, 3.41006761, -5.19191979, -0.42980233, -1.87841244, 2.50278322, 3.24980737, -6.97441469, -0.534823, -5.02369659, 2.99895691, -3.93564077, 7.47308557, -1.14088491, -1.22499497, -0.40219742, 2.89884688, 1.95493056, -0.12030917, -0.01794223, 7.77313544, -1.1850595, 0.86202756, -0.25036198, 0.14217228, 1.47051183, 1.5434778, -1.14146344, -0.34900492, 2.10377607, -0.51096248, -0.32486782, 3.27606783, 2.65832674, 5.7307525, 1.4542146, 6.75755132, 1.58475746, 1.75718365, -3.86655606, 0.9750727, -1.19630826, 2.42897235, -1.84464127, 0.21549304, -2.12882988, -1.30186049, 0.65661204, 2.52943027, -0.58707398, 0.60961917, -0.02544286, 1.21771798, 5.95991137, -3.41315507, -0.10180709, -4.94312562, 0.01411151, 4.30556532, 5.11723396, -1.36705028, 0.48803838, -5.7783089, -8.00446343, 3.34343476, -1.97842836, -0.12080514, 10.66178843, 0.29526101, -3.99882588, 0.48370264, 3.38613084, -3.08457067, -0.56420959, 2.14833973], "trendLine": [1770.350489, 1781.567444, 1792.079084, 1805.93042, 1821.232475, 1838.361003, 1859.19093, 1877.010876, 1894.249697, 1912.796561, 1930.981858, 1949.26498, 1971.185063, 1995.35841, 2020.437039, 2046.235529, 2073.776162, 2101.393265, 2133.204955, 2166.711029, 2196.765075, 2223.261409, 2248.982283, 2278.075759, 2307.569197, 2339.356465, 2369.40819, 2400.949174, 2430.029941, 2460.223893, 2486.336843, 2514.666963, 2543.636817, 2568.397956, 2597.2457, 2626.125473, 2661.177779, 2698.251892, 2738.205191, 2777.512949, 2811.176906, 2848.055655, 2881.79197, 2915.903715, 2950.279958, 2984.12801, 3021.349675, 3061.531193, 3100.302744, 3139.94214, 3183.297525, 3224.413877, 3271.719334, 3320.018688, 3362.776511, 3404.904673, 3450.362373, 3492.845354, 3534.919649, 3578.637299, 3623.525941, 3664.35791, 3708.573349, 3755.564441, 3798.439174, 3837.399284, 3870.398843, 3903.466769, 3937.669606, 3962.208696, 3991.684065, 4010.482288, 4019.229082, 4031.181298, 4038.096907, 4041.196355, 4041.945112, 4042.682036, 4046.653806, 4046.489122, 4040.82624, 4038.484001, 4032.863468, 4016.199266, 4003.36995, 3986.57267, 3968.707167, 3955.855497, 3936.264398, 3910.605078, 3880.102088, 3854.75023, 3821.664344, 3794.418118, 3765.736994, 3738.461445, 3710.063343, 3683.235471, 3655.151687, 3635.007976, 3615.342091, 3610.720654, 3613.132195, 3611.423517, 3612.945098, 3619.854344, 3626.572072, 3632.341297, 3632.86519, 3635.279213, 3645.072976, 3653.446463, 3657.187699, 3671.848277, 3690.631554, 3719.649782, 3747.851628, 3782.205588, 3827.802155, 3876.864932, 3925.368922, 3972.122793, 4021.416507, 4066.425454, 4109.782124, 4154.895591, 4197.079309, 4233.941883, 4269.528868, 4309.173892, 4347.908709, 4378.354169, 4410.27925, 4443.043903, 4485.700282, 4522.367114, 4556.988804, 4581.494064, 4607.523234, 4640.727463, 4679.536858, 4716.682708, 4755.080198, 4779.375787, 4787.274093, 4792.114638, 4791.809342, 4781.237879, 4784.003085, 4784.41004, 4784.582855, 4783.978443, 4790.680408, 4788.465526, 4788.335059, 4791.271712], "activity5": [2002.981174, 2038.869692, 2055.51495, 2099.783714, 2130.193717, 2161.164995, 2188.353405, 2202.628545, 2202.184652, 2222.3871, 2238.873328, 2267.957506, 2336.925048, 2405.670004, 2465.881101, 2498.728255, 2525.436404, 2536.791035, 2561.254251, 2588.312245, 2580.608112, 2567.48962, 2568.037321, 2601.02806, 2641.009704, 2698.953505, 2748.022317, 2798.157059, 2813.512483, 2857.809888, 2866.414279, 2891.643242, 2907.469486, 2913.974357, 2956.125775, 3001.851163, 3099.985377, 3191.980017, 3281.838962, 3355.504518, 3348.095824, 3375.86462, 3408.439562, 3451.221811, 3499.798295, 3525.591947, 3578.614536, 3645.196311, 3697.896593, 3752.550486, 3799.075837, 3798.781835, 3866.255706, 3961.8637, 3989.991686, 4023.548361, 4083.979884, 4107.047444, 4100.893773, 4152.565754, 4178.334993, 4174.641114, 4204.630669, 4249.590475, 4279.199636, 4274.922372, 4275.305491, 4285.897524, 4327.997996, 4282.844122, 4242.650076, 4149.831543, 3989.707534, 3920.487321, 3851.196505, 3756.208219, 3717.693796, 3728.719169, 3774.231234, 3796.293276, 3769.40537, 3746.429208, 3764.619976, 3713.223088, 3673.966994, 3625.78921, 3616.072849, 3650.177368, 3602.128655, 3557.077172, 3463.346252, 3419.074958, 3346.11953, 3386.999376, 3413.489855, 3426.193273, 3425.876661, 3457.563748, 3495.684127, 3527.625998, 3552.231139, 3659.436947, 3722.113727, 3776.013285, 3809.394623, 3827.624546, 3847.262896, 3884.277687, 3896.610485, 3899.9294, 3926.310902, 3936.632344, 3938.486683, 3984.002778, 4054.613279, 4185.91309, 4309.061577, 4497.895367, 4655.776545, 4789.445083, 4808.287299, 4820.116441, 4791.555825, 4804.103298, 4786.913878, 4784.917588, 4747.384809, 4697.784608, 4666.724083, 4688.909364, 4702.079147, 4727.713314, 4747.091181, 4775.962538, 4888.877596, 4920.723058, 4937.661505, 4862.459627, 4792.654488, 4799.057037, 4903.478123, 4970.918576, 5037.360012, 4978.659727, 4784.548179, 4671.160185, 4566.100152, 4498.966041, 4632.183912, 4760.667412, 4786.965881, 4807.814468, 4861.935295, 4833.448894, 4806.02992, 4825.55013], "activity10": [1937.593302, 1972.706854, 1997.611018, 2038.150874, 2072.78567, 2106.947895, 2136.750564, 2158.804504, 2172.954927, 2194.666854, 2213.18884, 2237.434281, 2282.693985, 2329.619488, 2377.11011, 2413.20517, 2449.363976, 2479.557005, 2514.046136, 2546.104756, 2555.741878, 2558.4536, 2564.232155, 2586.55601, 2612.21026, 2647.484601, 2681.676575, 2721.526343, 2747.104538, 2789.616924, 2815.09169, 2846.784933, 2870.757995, 2885.637955, 2919.266523, 2952.949414, 3017.527021, 3082.656348, 3152.568737, 3220.591025, 3249.66784, 3297.884602, 3345.312194, 3393.853494, 3439.302303, 3467.458959, 3511.370916, 3564.278465, 3612.096439, 3662.862189, 3711.294578, 3735.302428, 3793.824448, 3866.91167, 3905.364059, 3945.430254, 3998.058778, 4035.626971, 4055.439048, 4099.347576, 4130.381214, 4144.6697, 4169.848407, 4202.759409, 4232.679745, 4241.238147, 4249.907198, 4266.296228, 4298.794227, 4280.984302, 4261.615095, 4211.554098, 4117.896359, 4062.182986, 3995.016828, 3909.357166, 3846.191213, 3809.547659, 3803.094228, 3793.515777, 3765.088574, 3749.515751, 3762.106659, 3736.861297, 3713.507617, 3680.894258, 3665.869325, 3673.285466, 3633.596937, 3597.757942, 3536.530202, 3500.203546, 3445.132207, 3444.626949, 3439.076325, 3428.476982, 3417.580692, 3428.714324, 3456.72988, 3482.379369, 3506.067392, 3575.213102, 3627.816265, 3676.527638, 3717.476251, 3752.844417, 3791.015398, 3831.38104, 3855.545669, 3871.290882, 3896.13626, 3910.020156, 3919.712816, 3950.403971, 3996.545569, 4079.839022, 4164.208465, 4292.857356, 4420.133215, 4545.580118, 4617.145563, 4682.951327, 4722.93134, 4769.259169, 4784.975557, 4791.82209, 4773.611998, 4740.780937, 4716.505702, 4717.458933, 4716.622892, 4721.358498, 4726.517714, 4741.838426, 4810.029954, 4840.352753, 4866.930306, 4844.646733, 4821.214732, 4833.713362, 4889.398945, 4925.008486, 4959.599164, 4934.738468, 4840.507978, 4785.7096, 4721.278779, 4664.181214, 4697.588841, 4728.993764, 4723.129521, 4728.340675, 4768.170093, 4782.998453, 4793.045162, 4815.331097], "activity20": [1849.639717, 1875.805344, 1898.365796, 1930.305235, 1960.766014, 1992.432905, 2023.183413, 2050.513115, 2074.16167, 2101.582526, 2126.583448, 2153.390834, 2190.717602, 2229.599357, 2268.63935, 2301.821726, 2334.728397, 2364.568579, 2396.880523, 2428.677274, 2449.367744, 2466.876994, 2485.911486, 2512.284245, 2539.627682, 2571.075765, 2601.754336, 2635.058747, 2660.767913, 2694.387793, 2718.720744, 2746.493144, 2771.052894, 2791.959623, 2822.979736, 2854.759026, 2902.817559, 2952.158783, 3004.694102, 3057.994233, 3091.920472, 3136.322593, 3180.782512, 3226.725011, 3272.864564, 3310.939836, 3358.0839, 3409.593922, 3458.312867, 3507.611777, 3555.072169, 3590.490898, 3643.291424, 3703.650548, 3745.784804, 3788.237518, 3837.541062, 3879.484762, 3911.892846, 3956.603946, 3994.743826, 4023.129134, 4057.404099, 4094.459467, 4128.027285, 4149.955572, 4170.402663, 4192.930937, 4222.912136, 4226.700114, 4227.375044, 4210.002582, 4167.157853, 4140.462436, 4104.766211, 4055.222708, 4013.607265, 3982.710966, 3964.229726, 3939.953232, 3904.397984, 3873.510273, 3856.80555, 3823.225509, 3791.47103, 3756.655689, 3733.604458, 3724.785052, 3693.734466, 3665.333966, 3623.69439, 3595.586101, 3557.577402, 3545.009942, 3530.455002, 3513.361709, 3495.919211, 3489.208103, 3490.299429, 3492.462819, 3495.732527, 3525.939411, 3551.093849, 3579.478104, 3605.954361, 3631.926538, 3661.892936, 3696.35658, 3725.588493, 3751.551949, 3783.311149, 3809.923274, 3832.665476, 3864.469467, 3903.89147, 3962.7147, 4022.927552, 4106.863991, 4191.950722, 4279.065235, 4341.457491, 4402.642145, 4453.843752, 4511.546952, 4555.867935, 4596.693546, 4623.341491, 4640.45099, 4657.276474, 4681.759407, 4699.429354, 4716.218161, 4729.028871, 4743.441913, 4781.622736, 4798.776043, 4812.987652, 4801.8753, 4791.2922, 4800.736158, 4834.256125, 4859.260973, 4885.344588, 4881.755447, 4841.893991, 4817.762784, 4786.072069, 4754.842895, 4769.64507, 4784.425997, 4779.421132, 4776.496873, 4788.900625, 4785.932569, 4780.534843, 4786.517352], "activity30": [1811.706, 1831.668184, 1849.470971, 1873.786649, 1897.464256, 1922.21106, 1946.727312, 1969.188723, 1989.584933, 2013.177028, 2035.975783, 2060.831469, 2093.489954, 2127.89282, 2163.100882, 2195.022543, 2227.305081, 2257.81167, 2290.249873, 2322.425097, 2346.882583, 2368.747728, 2391.407341, 2419.046287, 2447.105836, 2477.785295, 2507.758141, 2539.459905, 2566.089481, 2598.203541, 2624.23288, 2652.834886, 2679.411614, 2703.164483, 2733.484979, 2764.062748, 2805.598658, 2848.07533, 2892.817215, 2938.040099, 2970.206747, 3009.653879, 3049.621963, 3091.298728, 3133.651435, 3171.095588, 3214.910866, 3262.054361, 3307.589893, 3354.093123, 3399.675152, 3437.47308, 3487.101161, 3542.239691, 3585.834192, 3629.974137, 3679.184584, 3723.372493, 3760.991272, 3806.436931, 3847.19181, 3881.456396, 3919.437783, 3958.983957, 3995.696421, 4024.184501, 4051.443829, 4079.908675, 4113.0938, 4128.426896, 4141.210662, 4140.879699, 4122.781795, 4114.208842, 4097.993206, 4071.254553, 4048.32108, 4031.046013, 4020.968787, 4006.098367, 3982.233076, 3960.173204, 3946.402182, 3920.181345, 3894.030036, 3864.330507, 3841.435595, 3827.307703, 3797.136605, 3767.025854, 3727.325411, 3695.968586, 3657.629399, 3637.144748, 3615.838669, 3593.645183, 3572.323529, 3559.207688, 3552.245573, 3546.817802, 3542.648289, 3557.652738, 3570.013405, 3584.333133, 3598.143639, 3612.206869, 3629.458805, 3650.148242, 3667.558599, 3684.056519, 3705.676572, 3725.355918, 3743.667127, 3770.058751, 3802.478364, 3849.119817, 3898.029955, 3964.642342, 4033.925884, 4105.772913, 4162.127942, 4218.34204, 4267.837618, 4321.579821, 4366.641018, 4409.56746, 4443.024992, 4469.835684, 4496.222158, 4527.889454, 4555.195981, 4581.864762, 4606.491166, 4632.797509, 4675.515821, 4704.240326, 4730.275356, 4738.367442, 4744.921174, 4762.804181, 4794.671563, 4819.506496, 4843.539543, 4846.123112, 4822.376381, 4807.6355, 4786.763461, 4765.562842, 4775.744698, 4786.689, 4784.827213, 4784.438323, 4794.527662, 4794.353068, 4792.578517, 4797.411196], "fairValue": [3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511, 3764.159511], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 4, 2, 9, 5, 6, 4, 5, 4, 4, 6, 3, 9, 7, 7, 2, 8, 3, 8, 4, 0, 4, 8, 7, 4, 7, 5, 6, 2, 7, 2, 4, 5, 2, 7, 6, 7, 5, 5, 5, 1, 7, 8, 5, 5, 4, 7, 6, 6, 5, 7, 3, 8, 9, 0, 5, 7, 4, 1, 9, 4, 3, 5, 6, 7, 2, 7, 6, 7, 1, 5, 1, 1, 7, 4, 1, 8, 6, 8, 2, 1, 7, 10, 0, 5, 2, 7, 8, 0, 3, 0, 6, 1, 11, 5, 2, 5, 10, 9, 4, 4, 12, 4, 4, 5, 5, 9, 9, 3, 3, 10, 3, 6, 7, 9, 12, 6, 11, 8, 8, 2, 6, 6, 9, 2, 5, 3, 6, 8, 9, 7, 7, 5, 11, 13, 3, 5, 2, 9, 10, 10, 5, 8, 0, 1, 11, 2, 6, 14, 4, 2, 8, 12, 3, 6, 7], "declining": [1, 5, 7, 0, 4, 3, 5, 4, 5, 5, 3, 6, 0, 2, 2, 7, 1, 6, 1, 5, 9, 4, 0, 1, 4, 1, 3, 2, 6, 1, 6, 4, 3, 6, 1, 2, 2, 4, 4, 4, 8, 2, 1, 4, 4, 5, 2, 3, 3, 4, 2, 6, 1, 0, 9, 4, 2, 5, 8, 0, 5, 6, 5, 4, 3, 8, 3, 4, 3, 9, 5, 9, 9, 4, 7, 10, 3, 5, 3, 9, 10, 4, 1, 11, 6, 9, 4, 3, 11, 8, 11, 5, 10, 0, 6, 9, 6, 1, 2, 7, 7, 0, 8, 8, 7, 7, 3, 3, 9, 9, 2, 9, 6, 5, 3, 0, 6, 1, 4, 4, 10, 6, 6, 3, 10, 7, 10, 7, 6, 5, 7, 7, 9, 3, 1, 11, 9, 12, 5, 4, 4, 9, 6, 14, 13, 2, 12, 8, 0, 10, 12, 6, 2, 11, 8, 7]}, "constituents": [{"ticker": "OLAELEC", "name": "OLA ELECTRIC MOBILITY LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 36.490002, "high": 42.880001, "low": 36.360001, "close": 41.490002}, "weekly_return": 15.21800695}, {"ticker": "ATHERENERG", "name": "Ather Energy Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 891.650024, "high": 1003.900024, "low": 876.450012, "close": 964.099976}, "weekly_return": 9.08576478}, {"ticker": "TMPV", "name": "Tata Motors Passenger Vehicles Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 366.149994, "high": 408.0, "low": 366.149994, "close": 393.899994}, "weekly_return": 8.40786776}, {"ticker": "HYUNDAI", "name": "HYUNDAI MOTOR INDIA LTD", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 1859.0, "high": 2004.599976, "low": 1847.0, "close": 1924.0}, "weekly_return": 4.07876366}, {"ticker": "EICHERMOT", "name": "Eicher Motors Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 7237.0, "high": 7441.0, "low": 7131.5, "close": 7177.0}, "weekly_return": 2.80025782}, {"ticker": "MARUTI", "name": "Maruti Suzuki India Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 13145.0, "high": 13508.0, "low": 13050.0, "close": 13127.0}, "weekly_return": 1.07800108}, {"ticker": "BAJAJ-AUTO", "name": "Bajaj Auto Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 10551.505755, "high": 10750.0, "low": 10286.238928, "close": 10460.0}, "weekly_return": 0.54701276}, {"ticker": "ATULAUTO", "name": "Atul Auto Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 485.049988, "high": 495.649994, "low": 475.350006, "close": 480.850006}, "weekly_return": -0.86588642}, {"ticker": "TMCV", "name": "TATA MOTORS LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 386.0, "high": 399.350006, "low": 377.049988, "close": 379.5}, "weekly_return": -0.90090401}, {"ticker": "M&M", "name": "Mahindra & Mahindra Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3134.699951, "high": 3173.699951, "low": 3005.100098, "close": 3045.600098}, "weekly_return": -1.15860028}, {"ticker": "HEROMOTOCO", "name": "Hero MotoCorp Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 5026.0, "high": 5140.0, "low": 4875.5, "close": 4903.0}, "weekly_return": -1.26862666}, {"ticker": "TVSMOTOR", "name": "TVS Motor Company Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3458.0, "high": 3501.699951, "low": 3315.199951, "close": 3355.699951}, "weekly_return": -1.80834086}, {"ticker": "FORCEMOT", "name": "Force Motors Limited", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 20150.0, "high": 20850.0, "low": 19283.0, "close": 19473.0}, "weekly_return": -2.03742831}, {"ticker": "SMLMAH", "name": "SML MAHINDRA LIMITED", "exchange": "NSI", "week_ending": "2026-05-29", "ohlc": {"open": 3899.0, "high": 3939.800049, "low": 3702.5, "close": 3745.800049}, "weekly_return": -3.09913198}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}